Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABW0
ISIN: LU1160368194
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
121,94 €
0,10 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Gbl Sustain. Convertibles A EUR"},"ts":[[20160706,110.23],[20160707,110.32],[20160708,110.66],[20160711,111.15],[20160712,111.58],[20160713,111.75],[20160715,111.94],[20160718,112.1],[20160719,112.1],[20160720,112.26],[20160721,112.3],[20160722,112.33],[20160725,112.39],[20160726,112.37],[20160727,112.85],[20160728,112.79],[20160729,112.93],[20160801,112.88],[20160802,112.6],[20160803,112.47],[20160804,112.7],[20160805,112.91],[20160808,113.07],[20160809,113.16],[20160810,113.22],[20160811,113.31],[20160812,113.37],[20160816,113.31],[20160817,113.23],[20160818,113.35],[20160819,113.27],[20160822,113.27],[20160823,113.42],[20160824,113.42],[20160825,113.3],[20160826,113.32],[20160829,113.29],[20160830,113.37],[20160831,113.29],[20160901,113.35],[20160902,113.54],[20160906,113.71],[20160907,113.78],[20160908,113.83],[20160909,113.53],[20160912,113.13],[20160913,112.96],[20160914,112.84],[20160915,112.89],[20160916,112.72],[20160919,112.84],[20160920,112.86],[20160921,113.21],[20160922,113.6],[20160923,113.56],[20160926,113.15],[20160927,113.18],[20160928,113.35],[20160929,113.32],[20160930,113.32],[20161003,113.36],[20161004,113.53],[20161005,113.56],[20161006,113.45],[20161007,113.31],[20161010,113.45],[20161011,113.13],[20161012,112.97],[20161013,112.72],[20161014,112.91],[20161017,112.9],[20161018,113.1],[20161019,113.11],[20161020,113.29],[20161021,113.27],[20161024,113.4],[20161025,113.39],[20161026,113.36],[20161027,113.3],[20161028,113.45],[20161031,113.39],[20161102,112.76],[20161103,112.72],[20161104,112.47],[20161107,112.95],[20161108,113.07],[20161109,113.11],[20161110,113.38],[20161114,113.14],[20161115,113.27],[20161116,113.2],[20161117,113.32],[20161118,113.28],[20161121,113.28],[20161122,113.53],[20161123,113.41],[20161125,113.56],[20161128,113.33],[20161129,113.37],[20161130,113.35],[20161201,113.25],[20161202,113.05],[20161205,113.11],[20161206,113.42],[20161207,113.98],[20161208,114.44],[20161209,114.61],[20161212,114.52],[20161213,114.76],[20161214,114.67],[20161215,114.78],[20161216,114.89],[20161219,114.95],[20161220,115.03],[20161221,114.98],[20161222,114.9],[20161223,115],[20161227,115.1],[20161228,114.99],[20161229,114.87],[20161230,114.91],[20170103,115.16],[20170104,115.37],[20170105,115.4],[20170106,115.32],[20170109,115.37],[20170110,115.44],[20170111,115.48],[20170112,115.35],[20170113,115.55],[20170117,115.29],[20170118,115.3],[20170119,115.31],[20170120,115.23],[20170123,115.13],[20170124,115.25],[20170125,115.44],[20170126,115.5],[20170127,115.58],[20170130,115.33],[20170131,115.17],[20170201,115.29],[20170202,115.43],[20170203,115.68],[20170206,115.55],[20170207,115.56],[20170208,115.52],[20170209,115.58],[20170210,115.79],[20170213,115.99],[20170214,116.03],[20170215,116.06],[20170216,116.02],[20170217,115.97],[20170221,116.27],[20170222,116.31],[20170223,116.27],[20170224,116.08],[20170227,116.13],[20170228,116.08],[20170301,116.44],[20170302,116.31],[20170303,116.36],[20170306,116.2],[20170307,116.05],[20170308,116.02],[20170309,116],[20170310,116.05],[20170313,116.2],[20170314,116],[20170315,116.12],[20170316,116.31],[20170317,116.28],[20170320,116.22],[20170321,115.95],[20170322,115.73],[20170323,115.94],[20170324,116.08],[20170327,115.88],[20170328,116.13],[20170329,116.26],[20170330,116.3],[20170331,116.33],[20170403,116.23],[20170404,116.24],[20170405,116.29],[20170406,116.32],[20170407,116.45],[20170410,116.5],[20170411,116.5],[20170412,116.37],[20170413,116.29],[20170418,116.1],[20170419,116.15],[20170420,116.26],[20170421,116.17],[20170424,116.82],[20170425,117.01],[20170426,117.13],[20170427,116.99],[20170428,116.95],[20170502,117.18],[20170503,117.24],[20170504,117.33],[20170505,117.57],[20170509,117.67],[20170510,117.75],[20170511,117.63],[20170512,117.69],[20170515,117.78],[20170516,117.81],[20170517,117.33],[20170518,117.2],[20170519,117.38],[20170522,117.45],[20170523,117.48],[20170524,117.51],[20170526,117.49],[20170530,117.39],[20170531,117.28],[20170601,117.58],[20170602,117.83],[20170606,117.61],[20170607,117.59],[20170608,117.56],[20170609,117.45],[20170612,117.33],[20170613,117.41],[20170614,117.29],[20170615,117.06],[20170616,117.11],[20170619,117.42],[20170620,117.26],[20170621,117.29],[20170622,117.3],[20170626,117.27],[20170627,117.11],[20170628,117.21],[20170629,116.89],[20170630,116.76],[20170703,116.97],[20170705,116.93],[20170706,116.79],[20170707,116.72],[20170710,116.82],[20170711,116.94],[20170712,117.3],[20170713,117.46],[20170717,117.58],[20170718,117.61],[20170719,117.79],[20170720,117.82],[20170721,117.63],[20170724,117.67],[20170725,117.71],[20170726,117.77],[20170727,117.73],[20170728,117.58],[20170731,117.44],[20170801,117.56],[20170802,117.54],[20170803,117.47],[20170804,117.64],[20170807,117.72],[20170808,117.67],[20170809,117.4],[20170810,117.09],[20170811,116.85],[20170814,116.85],[20170816,117],[20170817,116.82],[20170818,116.6],[20170821,116.48],[20170822,116.64],[20170823,116.69],[20170824,116.33],[20170825,116.39],[20170828,116.39],[20170829,116.21],[20170830,116.41],[20170831,116.62],[20170901,116.87],[20170905,116.67],[20170906,116.64],[20170907,116.76],[20170908,116.74],[20170911,117.11],[20170912,117.3],[20170913,117.31],[20170914,117.33],[20170915,117.32],[20170918,117.46],[20170919,117.59],[20170920,117.59],[20170921,117.44],[20170922,117.42],[20170925,117.32],[20170926,117.24],[20170927,117.38],[20170928,117.48],[20170929,117.59],[20171002,117.71],[20171003,117.95],[20171004,117.95],[20171005,118.03],[20171006,117.98],[20171009,117.97],[20171010,118.01],[20171011,118.05],[20171012,118.09],[20171013,118.12],[20171016,118.19],[20171017,118.11],[20171018,118.08],[20171019,117.9],[20171020,117.94],[20171023,118.01],[20171024,118.1],[20171025,117.84],[20171026,117.94],[20171027,118.09],[20171030,118.24],[20171031,118.36],[20171102,118.65],[20171103,118.71],[20171106,118.8],[20171107,118.76],[20171108,118.84],[20171109,118.56],[20171110,118.47],[20171113,118.11],[20171114,117.84],[20171115,117.37],[20171116,117.64],[20171117,117.87],[20171120,117.88],[20171121,118.17],[20171122,118.13],[20171124,118.24],[20171127,118.01],[20171128,118.08],[20171129,118.12],[20171130,118.05],[20171201,117.96],[20171204,117.65],[20171205,117.28],[20171206,115.09],[20171207,115.44],[20171208,115.16],[20171211,115.53],[20171212,115.66],[20171213,115.62],[20171214,115.26],[20171215,115.25],[20171218,115.81],[20171219,115.83],[20171220,115.71],[20171221,115.8],[20171222,115.82],[20171227,115.81],[20171228,115.71],[20171229,115.69],[20180102,115.96],[20180103,116.26],[20180104,116.76],[20180105,117.04],[20180108,117.07],[20180109,117.39],[20180110,117.38],[20180111,117.42],[20180112,117.63],[20180116,117.67],[20180117,117.6],[20180118,117.85],[20180119,117.96],[20180122,118.23],[20180123,118.37],[20180124,118.28],[20180125,118.25],[20180126,118.39],[20180129,118.33],[20180130,117.92],[20180131,117.75],[20180201,117.88],[20180202,117.58],[20180205,117.22],[20180206,116.73],[20180207,116.99],[20180208,116.43],[20180209,116],[20180212,116.18],[20180213,116.01],[20180214,116.3],[20180215,116.49],[20180216,116.66],[20180220,116.77],[20180221,116.82],[20180222,116.68],[20180223,116.96],[20180226,117.12],[20180227,117.06],[20180301,116.45],[20180302,116.06],[20180305,116.21],[20180306,116.55],[20180307,116.6],[20180308,116.9],[20180309,117.09],[20180312,117.26],[20180313,117.04],[20180314,116.99],[20180315,117.01],[20180316,117.06],[20180319,116.74],[20180320,116.83],[20180321,116.88],[20180322,116.39],[20180323,115.8],[20180326,115.65],[20180327,115.86],[20180328,115.41],[20180329,115.59],[20180403,115.28],[20180404,115.17],[20180405,115.86],[20180406,115.79],[20180409,115.71],[20180410,116.16],[20180411,116.17],[20180412,116.4],[20180413,116.39],[20180416,116.35],[20180417,116.55],[20180418,116.99],[20180419,117],[20180420,117.03],[20180423,116.99],[20180424,116.79],[20180425,116.37],[20180426,116.42],[20180427,116.38],[20180430,116.26],[20180502,116.46],[20180503,116.15],[20180504,116.36],[20180507,116.65],[20180509,116.69],[20180511,116.94],[20180514,117],[20180515,116.93],[20180516,116.9],[20180517,117.07],[20180518,117.07],[20180522,116.97],[20180523,116.52],[20180524,116.28],[20180525,116.22],[20180529,115.86],[20180530,115.78],[20180531,115.7],[20180601,115.94],[20180604,116.14],[20180605,116.16],[20180606,116.45],[20180607,116.3],[20180608,116.06],[20180611,116.1],[20180612,116.17],[20180613,116.26],[20180614,116.28],[20180615,116.06],[20180618,115.71],[20180619,115.3],[20180620,115.36],[20180621,115.1],[20180622,115.19],[20180625,114.69],[20180626,114.5],[20180627,114.52],[20180628,114.17],[20180629,114.46],[20180702,114.05],[20180703,114.04],[20180705,114.12],[20180706,114.38],[20180709,114.63],[20180710,114.74],[20180711,114.53],[20180712,114.57],[20180713,114.61],[20180716,114.56],[20180717,114.63],[20180718,114.76],[20180719,114.55],[20180720,114.63],[20180723,114.49],[20180724,114.68],[20180725,114.62],[20180726,114.81],[20180727,115.07],[20180730,114.77],[20180731,114.65],[20180801,114.79],[20180802,114.6],[20180803,114.73],[20180806,114.74],[20180807,114.97],[20180808,114.69],[20180809,114.74],[20180810,114.27],[20180813,113.98],[20180814,113.94],[20180816,113.47],[20180817,113.52],[20180820,113.6],[20180821,113.8],[20180822,113.96],[20180823,114.02],[20180824,114.21],[20180827,114.57],[20180828,114.58],[20180829,114.75],[20180830,114.6],[20180831,114.47],[20180904,114.22],[20180905,113.88],[20180906,113.72],[20180907,113.67],[20180910,113.51],[20180911,113.54],[20180912,113.64],[20180913,113.83],[20180914,113.96],[20180917,113.96],[20180918,114.15],[20180919,114.27],[20180920,114.46],[20180921,114.48],[20180924,114.28],[20180925,114.36],[20180926,114.4],[20180927,114.28],[20180928,114.22],[20181001,114.32],[20181002,114.12],[20181003,114.06],[20181004,113.7],[20181005,113.27],[20181009,112.79],[20181010,112.44],[20181011,111.84],[20181012,111.91],[20181015,111.86],[20181016,112.36],[20181017,112.56],[20181018,112.07],[20181019,111.87],[20181022,111.88],[20181023,111.12],[20181024,110.64],[20181025,110.68],[20181026,110.45],[20181029,110.37],[20181030,110.62],[20181031,111.17],[20181102,111.89],[20181105,111.61],[20181106,111.44],[20181107,111.67],[20181108,111.75],[20181109,111.25],[20181113,110.63],[20181114,110.32],[20181115,110.27],[20181116,110.15],[20181119,109.89],[20181120,109.4],[20181121,109.58],[20181123,109.48],[20181126,109.67],[20181127,109.65],[20181128,109.75],[20181129,109.98],[20181130,109.83],[20181203,110.34],[20181204,109.9],[20181206,109.03],[20181207,108.8],[20181210,108.52],[20181211,108.54],[20181212,108.89],[20181213,108.85],[20181214,108.58],[20181217,108.29],[20181218,107.92],[20181219,107.76],[20181220,107.16],[20181221,106.73],[20181227,106.64],[20181228,106.73],[20181231,106.82],[20190102,106.7],[20190103,106.14],[20190104,106.76],[20190107,107.16],[20190108,107.28],[20190109,107.67],[20190110,107.8],[20190111,107.92],[20190114,107.8],[20190115,108],[20190116,108.01],[20190117,108.09],[20190118,108.52],[20190122,108.36],[20190123,108.29],[20190124,108.29],[20190125,108.64],[20190128,108.57],[20190129,108.51],[20190130,108.58],[20190131,108.87],[20190201,108.95],[20190204,108.99],[20190205,109.21],[20190206,109.32],[20190207,108.95],[20190208,108.83],[20190211,108.96],[20190212,109.18],[20190213,109.36],[20190214,109.42],[20190215,109.56],[20190219,109.75],[20190220,109.79],[20190221,109.64],[20190222,109.77],[20190225,110.07],[20190226,109.97],[20190227,110.05],[20190228,110],[20190301,110.18],[20190304,110.16],[20190305,110.18],[20190306,110.01],[20190307,109.69],[20190308,109.45],[20190311,109.57],[20190312,109.72],[20190313,109.78],[20190314,109.82],[20190315,110.05],[20190318,110.01],[20190319,110.13],[20190320,110.06],[20190321,110.16],[20190322,109.76],[20190325,109.43],[20190326,109.63],[20190327,109.46],[20190328,109.33],[20190329,109.55],[20190401,110.08],[20190402,110.13],[20190403,110.45],[20190404,110.37],[20190405,110.57],[20190408,110.68],[20190409,110.64],[20190410,110.72],[20190411,110.65],[20190412,110.84],[20190415,110.95],[20190416,111.04],[20190417,110.87],[20190418,110.63],[20190423,110.84],[20190424,110.84],[20190425,110.75],[20190426,110.77],[20190429,110.99],[20190430,111.08],[20190502,110.95],[20190503,111.26],[20190506,110.89],[20190507,110.74],[20190510,110.31],[20190513,109.77],[20190514,109.72],[20190515,109.95],[20190516,110.05],[20190517,109.97],[20190520,109.61],[20190521,109.8],[20190522,109.75],[20190523,109.24],[20190524,109.32],[20190528,109.26],[20190529,108.99],[20190531,108.79],[20190603,108.57],[20190604,108.9],[20190605,109.03],[20190606,109.02],[20190607,109.27],[20190611,109.67],[20190612,109.58],[20190613,109.61],[20190614,109.46],[20190617,109.6],[20190618,109.98],[20190619,110.21],[20190620,110.52],[20190621,110.43],[20190624,110.34],[20190625,110.09],[20190626,110.18],[20190627,110.29],[20190628,110.55],[20190701,110.82],[20190702,110.83],[20190703,111],[20190705,111.02],[20190708,110.81],[20190709,110.84],[20190710,110.84],[20190711,110.91],[20190712,110.79],[20190715,110.85],[20190716,110.76],[20190717,110.73],[20190718,110.65],[20190719,110.7],[20190722,110.69],[20190723,110.99],[20190724,111.32],[20190725,111.04],[20190726,111.19],[20190729,111.02],[20190730,110.91],[20190731,110.92],[20190801,110.75],[20190802,110.08],[20190805,109.33],[20190806,109.47],[20190807,109.59],[20190808,110.1],[20190809,110.01],[20190812,109.86],[20190813,109.97],[20190814,109.52],[20190816,109.6],[20190819,109.91],[20190820,109.86],[20190821,110.19],[20190822,110],[20190823,109.74],[20190826,109.75],[20190827,109.73],[20190828,109.65],[20190829,109.86],[20190830,110.03],[20190903,109.85],[20190904,110.02],[20190905,110.52],[20190906,110.58],[20190909,110.5],[20190910,110.42],[20190911,110.86],[20190912,110.97],[20190913,110.99],[20190916,110.88],[20190917,110.79],[20190918,110.68],[20190919,110.7],[20190920,110.71],[20190923,110.58],[20190924,110.35],[20190925,110.39],[20190926,110.34],[20190927,110.16],[20190930,110.18],[20191001,110.01],[20191002,109.48],[20191003,109.58],[20191004,109.86],[20191007,109.9],[20191008,109.42],[20191009,109.57],[20191010,109.7],[20191011,110.18],[20191015,110.45],[20191016,110.38],[20191017,110.46],[20191018,110.37],[20191021,110.36],[20191022,110.28],[20191023,110.19],[20191024,110.39],[20191025,110.3],[20191028,110.53],[20191029,110.62],[20191030,110.59],[20191031,110.56],[20191104,111.09],[20191105,111.21],[20191106,111.16],[20191107,111.42],[20191108,111.44],[20191112,111.54],[20191113,111.42],[20191114,111.29],[20191115,111.51],[20191118,111.64],[20191119,111.58],[20191120,111.51],[20191121,111.39],[20191122,111.63],[20191125,111.95],[20191126,112.09],[20191127,112.15],[20191129,111.85],[20191202,111.59],[20191203,111.51],[20191204,111.67],[20191205,111.72],[20191206,111.93],[20191209,111.87],[20191210,111.87],[20191211,112.03],[20191212,112.26],[20191213,112.5],[20191216,112.73],[20191217,112.73],[20191218,112.74],[20191219,112.88],[20191220,113.13],[20191223,113.16],[20191227,113.14],[20191230,112.91],[20191231,112.94],[20200102,113.27],[20200103,113.21],[20200106,113.04],[20200107,113.17],[20200108,113.17],[20200109,113.47],[20200110,113.42],[20200113,113.61],[20200114,113.69],[20200115,113.63],[20200116,113.83],[20200117,114.09],[20200121,113.76],[20200122,113.89],[20200123,113.9],[20200124,114.03],[20200127,113.36],[20200128,113.64],[20200129,113.49],[20200130,113.12],[20200131,112.8],[20200203,112.88],[20200204,113.5],[20200205,113.98],[20200206,114.46],[20200207,114.37],[20200210,114.48],[20200211,114.84],[20200212,114.96],[20200213,115.03],[20200214,115.06],[20200218,114.82],[20200219,115.2],[20200220,115.05],[20200221,114.85],[20200224,113.65],[20200225,112.99],[20200226,113.12],[20200227,112.18],[20200228,111.51],[20200302,112.16],[20200303,112.3],[20200304,112.92],[20200305,112.48],[20200306,111.34],[20200309,109.03],[20200310,109.33],[20200311,108.57],[20200312,105.79],[20200313,106.21],[20200316,104.11],[20200317,104],[20200318,102.31],[20200319,101.6],[20200320,101.73],[20200323,100.77],[20200324,102.17],[20200325,102.97],[20200326,103.46],[20200327,103],[20200330,103.49],[20200331,103.55],[20200401,102.72],[20200402,102.67],[20200403,102.25],[20200406,103.27],[20200407,103.89],[20200408,104.34],[20200409,105.43],[20200414,106],[20200415,105.33],[20200416,105.6],[20200417,106.43],[20200420,106.39],[20200421,105.65],[20200422,106.11],[20200423,106.43],[20200424,106.59],[20200427,107.09],[20200428,107.12],[20200429,107.57],[20200430,107.17],[20200504,106.15],[20200505,106.66],[20200506,106.67],[20200507,107.11],[20200511,107.43],[20200512,107.18],[20200513,107.1],[20200514,106.39],[20200515,106.48],[20200518,107.29],[20200519,107.29],[20200520,107.72],[20200522,107.39],[20200526,108.25],[20200527,108.08],[20200528,108.29],[20200529,108.33],[20200602,109.35],[20200603,110.12],[20200604,109.95],[20200605,110.49],[20200608,110.4],[20200609,110.18],[20200610,110.16],[20200611,108.85],[20200612,109.08],[20200615,109.06],[20200616,109.93],[20200617,110.26],[20200618,110.37],[20200619,110.4],[20200622,110.35],[20200624,109.92],[20200625,110.18],[20200626,109.88],[20200629,109.99],[20200630,110.35],[20200701,110.44],[20200702,111.05],[20200706,111.73],[20200707,111.6],[20200708,111.76],[20200709,111.79],[20200710,112.07],[20200713,112.17],[20200715,112.68],[20200716,112.27],[20200717,112.55],[20200720,113.17],[20200721,113.4],[20200722,113.37],[20200723,113.37],[20200724,112.56],[20200727,112.78],[20200728,112.64],[20200729,112.89],[20200730,112.44],[20200731,112.29],[20200803,113.09],[20200804,113.11],[20200805,113.55],[20200806,113.62],[20200807,113.65],[20200810,113.46],[20200811,113.95],[20200812,114.21],[20200813,114.34],[20200814,113.89],[20200817,114.14],[20200818,114.14],[20200819,114.12],[20200820,113.81],[20200821,114.04],[20200824,114.67],[20200825,114.86],[20200826,115.39],[20200827,115.23],[20200828,115.33],[20200831,114.97],[20200901,115.39],[20200902,116.05],[20200903,115.12],[20200904,114.55],[20200908,114.25],[20200909,114.65],[20200910,114.58],[20200911,114.61],[20200914,114.84],[20200915,115.15],[20200916,115.2],[20200917,114.75],[20200918,114.77],[20200921,113.63],[20200922,113.67],[20200923,113.59],[20200924,113.22],[20200925,113.3],[20200928,113.84],[20200929,113.83],[20200930,113.88],[20201001,114.5],[20201002,114.33],[20201005,114.69],[20201006,114.73],[20201007,115.19],[20201008,115.74],[20201009,115.91],[20201013,116.27],[20201014,116],[20201015,115.39],[20201016,115.66],[20201019,115.35],[20201020,115.47],[20201021,115.03],[20201022,115.28],[20201023,115.48],[20201026,114.69],[20201027,114.44],[20201028,113.39],[20201029,113.63],[20201030,112.89],[20201102,113.18],[20201103,113.82],[20201104,114.76],[20201105,115.84],[20201106,116.14],[20201109,117.49],[20201110,116.86],[20201112,117.07],[20201113,117.4],[20201116,117.75],[20201117,117.72],[20201118,117.94],[20201119,118.02],[20201120,118.3],[20201123,118.37],[20201124,118.79],[20201125,118.77],[20201127,119.28],[20201130,118.82],[20201201,119.26],[20201202,119.2],[20201203,119.23],[20201204,119.51],[20201207,119.24],[20201208,119.31],[20201209,118.72],[20201210,118.74],[20201211,118.7],[20201214,118.64],[20201215,118.74],[20201216,118.93],[20201217,119.43],[20201218,119.39],[20201221,118.77],[20201222,119.18],[20201223,119.7],[20201228,119.99],[20201229,120.2],[20201230,120.36],[20201231,120.34],[20210104,120.59],[20210105,120.72],[20210106,121.1],[20210107,121.32],[20210108,121.98],[20210111,121.56],[20210112,121.54],[20210113,121.72],[20210114,121.8],[20210115,121.24],[20210119,121.59],[20210120,122.04],[20210121,121.94],[20210122,121.69],[20210125,121.53],[20210126,121.36],[20210127,120.43],[20210128,120.7],[20210129,120.09],[20210201,120.97],[20210202,121.66],[20210203,121.78],[20210204,121.91],[20210205,122.25],[20210208,122.56],[20210209,122.55],[20210210,122.54],[20210211,122.89],[20210212,123.17],[20210216,123.24],[20210217,122.81],[20210218,122.47],[20210219,122.84],[20210222,122.27],[20210223,121.88],[20210224,121.85],[20210225,121.21],[20210226,120.47],[20210301,121.33],[20210302,121.1],[20210303,120.52],[20210304,119.73],[20210305,119.4],[20210308,119.7],[20210309,120.31],[20210310,120.4],[20210311,121.39],[20210312,121.15],[20210315,121.13],[20210316,121.16],[20210317,120.89],[20210318,120.49],[20210319,120.16],[20210322,120.17],[20210323,119.81],[20210324,119.38],[20210325,119.44],[20210326,119.85],[20210329,119.77],[20210330,120.02],[20210331,120.18],[20210401,120.85],[20210406,121.19],[20210407,120.99],[20210408,121.28],[20210409,121.28],[20210412,121.12],[20210413,121.14],[20210414,121.13],[20210415,121.37],[20210416,121.6],[20210419,121.43],[20210420,120.68],[20210421,120.69],[20210422,121.25],[20210423,121.54],[20210426,121.81],[20210427,121.77],[20210428,121.67],[20210429,121.58],[20210430,121.3],[20210503,121.27],[20210504,120.55],[20210505,120.84],[20210506,120.59],[20210507,121.19],[20210510,120.89],[20210511,120.05],[20210512,119.59],[20210514,120.25],[20210517,120.11],[20210518,120.14],[20210519,119.78],[20210520,120.42],[20210521,120.8],[20210525,121.21],[20210526,121.35],[20210527,121.65],[20210528,121.78],[20210601,121.85],[20210602,121.91],[20210603,121.48],[20210604,121.61],[20210607,121.8],[20210608,121.71],[20210609,121.7],[20210610,121.64],[20210611,122.11],[20210614,122.2],[20210615,122.04],[20210616,122.09],[20210617,122.06],[20210618,121.69],[20210621,121.78],[20210622,121.95],[20210624,122.12],[20210625,122.3],[20210628,121.93],[20210629,121.95],[20210630,121.58],[20210701,121.76],[20210702,121.82],[20210706,121.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160813,565.61],[20160814,565.61],[20160815,565.71],[20160816,563.78],[20160817,563.33],[20160818,563.15],[20160819,562.92],[20160820,562.92],[20160821,562.92],[20160822,563.21],[20160823,563.41],[20160824,564.22],[20160825,563.28],[20160826,563.31],[20160827,563.31],[20160828,563.31],[20160829,564.97],[20160830,565.48],[20160831,565.36],[20160901,565.14],[20160902,565.49],[20160903,565.49],[20160904,565.49],[20160905,566.67],[20160906,567.58],[20160907,566.81],[20160908,565.87],[20160909,563.34],[20160910,563.34],[20160911,563.34],[20160912,562.43],[20160913,560.94],[20160914,560.26],[20160915,560.4],[20160916,560.73],[20160917,560.73],[20160918,560.73],[20160919,561.95],[20160920,561.79],[20160921,564.24],[20160922,565.36],[20160923,565.39],[20160924,565.39],[20160925,565.39],[20160926,563.05],[20160927,563.95],[20160928,564.81],[20160929,565.11],[20160930,565.99],[20161001,565.99],[20161002,565.99],[20161003,565.01],[20161004,566.01],[20161005,565.22],[20161006,565.36],[20161007,564.77],[20161008,564.77],[20161009,564.77],[20161010,564.99],[20161011,564.71],[20161012,564.5],[20161013,563.17],[20161014,564.36],[20161015,564.36],[20161016,564.36],[20161017,563.93],[20161018,565.52],[20161019,566.64],[20161020,567.28],[20161021,568.66],[20161022,568.66],[20161023,568.66],[20161024,569.56],[20161025,569.76],[20161026,567.92],[20161027,567.03],[20161028,566.19],[20161029,566.19],[20161030,566.19],[20161031,565.91],[20161101,565.25],[20161102,560.97],[20161103,560.66],[20161104,559.25],[20161105,559.25],[20161106,559.25],[20161107,561.71],[20161108,563.31],[20161109,562.74],[20161110,564.97],[20161111,564.64],[20161112,564.64],[20161113,564.64],[20161114,565.63],[20161115,566.23],[20161116,567.68],[20161117,568.43],[20161118,569.77],[20161119,569.77],[20161120,569.77],[20161121,570.22],[20161122,570.89],[20161123,571.08],[20161124,571.85],[20161125,571.73],[20161126,571.73],[20161127,571.73],[20161128,571.33],[20161129,571.26],[20161130,570.13],[20161201,568.58],[20161202,567.5],[20161203,567.5],[20161204,567.5],[20161205,567.29],[20161206,567.84],[20161207,570.04],[20161208,571.76],[20161209,576.13],[20161210,576.13],[20161211,576.13],[20161212,575.78],[20161213,577.14],[20161214,576.49],[20161215,579.39],[20161216,579.44],[20161217,579.44],[20161218,579.44],[20161219,580],[20161220,581.57],[20161221,580.73],[20161222,579.87],[20161223,580.21],[20161224,580.21],[20161225,580.21],[20161226,580.21],[20161227,580.71],[20161228,581.18],[20161229,580.07],[20161230,578.57],[20161231,578.54],[20170101,578.54],[20170102,579.35],[20170103,581.79],[20170104,582.8],[20170105,582.45],[20170106,581.63],[20170107,581.63],[20170108,581.63],[20170109,582.28],[20170110,581.8],[20170111,583.66],[20170112,580.58],[20170113,581.26],[20170114,581.26],[20170115,581.26],[20170116,581.85],[20170117,579.82],[20170118,580.64],[20170119,580.64],[20170120,581.16],[20170121,581.16],[20170122,581.16],[20170123,579.27],[20170124,579.57],[20170125,581.67],[20170126,583.01],[20170127,583.52],[20170128,583.52],[20170129,583.52],[20170130,583.07],[20170131,579.97],[20170201,580.38],[20170202,580.42],[20170203,582.43],[20170204,582.43],[20170205,582.43],[20170206,582.85],[20170207,583.37],[20170208,584.15],[20170209,584.24],[20170210,586.29],[20170211,586.29],[20170212,586.29],[20170213,587.63],[20170214,588.06],[20170215,589.6],[20170216,587.99],[20170217,587.42],[20170218,587.42],[20170219,587.42],[20170220,588.01],[20170221,591.1],[20170222,592.11],[20170223,590.61],[20170224,589.33],[20170225,589.33],[20170226,589.33],[20170227,589.21],[20170228,589.06],[20170301,591.55],[20170302,591.87],[20170303,590.53],[20170304,590.53],[20170305,590.53],[20170306,589.28],[20170307,589.05],[20170308,589.03],[20170309,588.53],[20170310,587.55],[20170311,587.55],[20170312,587.55],[20170313,587.28],[20170314,587.08],[20170315,587.72],[20170316,587.38],[20170317,587.58],[20170318,587.58],[20170319,587.58],[20170320,587.18],[20170321,584.69],[20170322,583.29],[20170323,584.01],[20170324,584.52],[20170325,584.52],[20170326,584.52],[20170327,582.59],[20170328,584.25],[20170329,586.61],[20170330,587.45],[20170331,588.57],[20170401,588.57],[20170402,588.57],[20170403,589.18],[20170404,589.57],[20170405,589.25],[20170406,589.66],[20170407,590.86],[20170408,590.86],[20170409,590.86],[20170410,591.93],[20170411,591.08],[20170412,590.5],[20170413,589.36],[20170414,589.36],[20170415,589.36],[20170416,589.36],[20170417,589.4],[20170418,588.17],[20170419,587.81],[20170420,588.01],[20170421,588.95],[20170422,588.95],[20170423,588.95],[20170424,589.46],[20170425,590.56],[20170426,591.46],[20170427,592.09],[20170428,591.38],[20170429,591.38],[20170430,591.38],[20170501,591.46],[20170502,592.85],[20170503,592.54],[20170504,592.18],[20170505,592.61],[20170506,592.61],[20170507,592.61],[20170508,593.56],[20170509,594.76],[20170510,595.37],[20170511,595.13],[20170512,594.62],[20170513,594.62],[20170514,594.62],[20170515,594.13],[20170516,593.49],[20170517,590.19],[20170518,588.88],[20170519,588.91],[20170520,588.91],[20170521,588.91],[20170522,588.75],[20170523,589.21],[20170524,590.01],[20170525,590.07],[20170526,590.8],[20170527,590.8],[20170528,590.8],[20170529,591.04],[20170530,591.17],[20170531,590.43],[20170601,592.29],[20170602,594.18],[20170603,594.18],[20170604,594.18],[20170605,594.07],[20170606,593.75],[20170607,594.37],[20170608,594.33],[20170609,593.82],[20170610,593.82],[20170611,593.82],[20170612,591.36],[20170613,592.16],[20170614,592.21],[20170615,591.28],[20170616,590.89],[20170617,590.89],[20170618,590.89],[20170619,592.39],[20170620,592.63],[20170621,592.61],[20170622,592.34],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,592.31],[20170627,589.18],[20170628,587.64],[20170629,585.2],[20170630,584.33],[20170701,584.33],[20170702,584.33],[20170703,584.64],[20170704,584.48],[20170705,585.28],[20170706,583.42],[20170707,582.89],[20170708,582.89],[20170709,582.89],[20170710,583.8],[20170711,584.21],[20170712,585.67],[20170713,587.22],[20170714,588.21],[20170715,588.21],[20170716,588.21],[20170717,588.23],[20170718,586.76],[20170719,588.06],[20170720,588.87],[20170721,586.01],[20170722,586.01],[20170723,586.01],[20170724,585.75],[20170725,585.19],[20170726,585.99],[20170727,584.99],[20170728,583.31],[20170729,583.31],[20170730,583.31],[20170731,582.64],[20170801,582.09],[20170802,581.18],[20170803,579.95],[20170804,580.53],[20170805,580.53],[20170806,580.53],[20170807,582.02],[20170808,582.15],[20170809,581.96],[20170810,579.23],[20170811,577.39],[20170812,577.39],[20170813,577.39],[20170814,577.46],[20170815,577.83],[20170816,579.61],[20170817,579.29],[20170818,577.79],[20170819,577.79],[20170820,577.79],[20170821,576.72],[20170822,577.76],[20170823,577.74],[20170824,577.07],[20170825,576.93],[20170826,576.93],[20170827,576.93],[20170828,575.46],[20170829,573.09],[20170830,575.47],[20170831,578.01],[20170901,578.16],[20170902,578.16],[20170903,578.16],[20170904,578.5],[20170905,578.09],[20170906,577.52],[20170907,577.6],[20170908,576.64],[20170909,576.64],[20170910,576.64],[20170911,578.99],[20170912,580.8],[20170913,580.58],[20170914,581.96],[20170915,581.21],[20170916,581.21],[20170917,581.21],[20170918,582.11],[20170919,582.17],[20170920,581.44],[20170921,582.14],[20170922,581.18],[20170923,581.18],[20170924,581.18],[20170925,581.51],[20170926,582.49],[20170927,583.65],[20170928,583.73],[20170929,584.36],[20170930,584.37],[20171001,584.37],[20171002,586.69],[20171003,587.5],[20171004,587.88],[20171005,588.84],[20171006,589.57],[20171007,589.57],[20171008,589.57],[20171009,589.05],[20171010,588.58],[20171011,588.1],[20171012,587.84],[20171013,589.21],[20171014,589.21],[20171015,589.21],[20171016,589.86],[20171017,590.36],[20171018,590.62],[20171019,588.7],[20171020,588.88],[20171021,588.88],[20171022,588.88],[20171023,590.26],[20171024,590.09],[20171025,588.67],[20171026,589.92],[20171027,593.68],[20171028,593.68],[20171029,593.68],[20171030,594.9],[20171031,595.77],[20171101,596.45],[20171102,597.05],[20171103,597.69],[20171104,597.69],[20171105,597.69],[20171106,599.75],[20171107,599.8],[20171108,599.44],[20171109,596.95],[20171110,595.6],[20171111,595.6],[20171112,595.6],[20171113,593.92],[20171114,591.41],[20171115,587.74],[20171116,589.75],[20171117,590.12],[20171118,590.12],[20171119,590.12],[20171120,590.88],[20171121,593.46],[20171122,593.56],[20171123,592.44],[20171124,591.89],[20171125,591.89],[20171126,591.89],[20171127,590],[20171128,591],[20171129,590.95],[20171130,590.27],[20171201,588.94],[20171202,588.94],[20171203,588.94],[20171204,588.35],[20171205,587.7],[20171206,584.58],[20171207,585.28],[20171208,586.14],[20171209,586.14],[20171210,586.14],[20171211,585.99],[20171212,586.81],[20171213,587.41],[20171214,585.51],[20171215,586.37],[20171216,586.37],[20171217,586.37],[20171218,588.89],[20171219,589.02],[20171220,588.09],[20171221,587.93],[20171222,588.11],[20171223,588.11],[20171224,588.11],[20171225,588.11],[20171226,588.1],[20171227,587.28],[20171228,586.87],[20171229,585.7],[20171230,585.7],[20171231,585.68],[20180101,585.68],[20180102,585.78],[20180103,587.87],[20180104,589.99],[20180105,591.98],[20180106,591.98],[20180107,591.98],[20180108,594.22],[20180109,595.62],[20180110,594.39],[20180111,593.95],[20180112,592.89],[20180113,592.89],[20180114,592.89],[20180115,591.39],[20180116,591.73],[20180117,592.13],[20180118,592.22],[20180119,592.95],[20180120,592.95],[20180121,592.95],[20180122,593.99],[20180123,595.17],[20180124,593.73],[20180125,591.5],[20180126,592.78],[20180127,592.78],[20180128,592.78],[20180129,593.3],[20180130,590.32],[20180131,588.98],[20180201,588.71],[20180202,585.68],[20180203,585.68],[20180204,585.68],[20180205,581.7],[20180206,579.62],[20180207,579.46],[20180208,577.49],[20180209,573.63],[20180210,573.63],[20180211,573.63],[20180212,574.67],[20180213,574.33],[20180214,575.85],[20180215,576.71],[20180216,578.97],[20180217,578.97],[20180218,578.97],[20180219,580.52],[20180220,582.09],[20180221,582.83],[20180222,582.79],[20180223,583.97],[20180224,583.97],[20180225,583.97],[20180226,585.31],[20180227,585.15],[20180228,585.28],[20180301,583.38],[20180302,579.75],[20180303,579.75],[20180304,579.75],[20180305,580.34],[20180306,581.16],[20180307,581.82],[20180308,583.33],[20180309,586.58],[20180310,586.58],[20180311,586.58],[20180312,588.3],[20180313,586.64],[20180314,586.21],[20180315,586.48],[20180316,587.12],[20180317,587.12],[20180318,587.12],[20180319,585.22],[20180320,585.59],[20180321,585.74],[20180322,583.01],[20180323,578.75],[20180324,578.75],[20180325,578.75],[20180326,578.13],[20180327,578.72],[20180328,575.99],[20180329,577.84],[20180330,577.85],[20180331,577.85],[20180401,577.85],[20180402,577.74],[20180403,576.32],[20180404,576.41],[20180405,578.7],[20180406,577.79],[20180407,577.79],[20180408,577.79],[20180409,577.74],[20180410,579.5],[20180411,579.38],[20180412,581.14],[20180413,581.52],[20180414,581.52],[20180415,581.52],[20180416,580.78],[20180417,582.34],[20180418,583.41],[20180419,582.83],[20180420,582.98],[20180421,582.98],[20180422,582.98],[20180423,582.98],[20180424,582.56],[20180425,581.2],[20180426,582.62],[20180427,584.23],[20180428,584.23],[20180429,584.23],[20180430,584.16],[20180501,584.12],[20180502,585.74],[20180503,585.63],[20180504,587.1],[20180505,587.1],[20180506,587.1],[20180507,589.35],[20180508,590.75],[20180509,591.74],[20180510,591.91],[20180511,592.26],[20180512,592.26],[20180513,592.26],[20180514,591.7],[20180515,592.44],[20180516,594.14],[20180517,594.11],[20180518,594.54],[20180519,594.54],[20180520,594.54],[20180521,594.74],[20180522,594.5],[20180523,594.27],[20180524,593.55],[20180525,594.2],[20180526,594.2],[20180527,594.2],[20180528,594.37],[20180529,594.18],[20180530,593.1],[20180531,592.02],[20180601,593.4],[20180602,593.4],[20180603,593.4],[20180604,594.41],[20180605,596.41],[20180606,596.02],[20180607,594.71],[20180608,594.96],[20180609,594.96],[20180610,594.96],[20180611,595.04],[20180612,595.97],[20180613,596.72],[20180614,598.6],[20180615,600.33],[20180616,600.33],[20180617,600.33],[20180618,599.23],[20180619,597.9],[20180620,597.5],[20180621,596.33],[20180622,594.17],[20180623,594.17],[20180624,594.17],[20180625,589.82],[20180626,589],[20180627,588.58],[20180628,587.62],[20180629,587.26],[20180630,587.28],[20180701,587.28],[20180702,586.67],[20180703,585.93],[20180704,585.76],[20180705,585.12],[20180706,586.02],[20180707,586.02],[20180708,586.02],[20180709,586.63],[20180710,588.44],[20180711,586.78],[20180712,588.77],[20180713,589.56],[20180714,589.56],[20180715,589.56],[20180716,588.22],[20180717,589.18],[20180718,591.21],[20180719,591.03],[20180720,589.49],[20180721,589.49],[20180722,589.49],[20180723,588.44],[20180724,588.73],[20180725,589.52],[20180726,590.53],[20180727,591.19],[20180728,591.19],[20180729,591.19],[20180730,588.13],[20180731,586.86],[20180801,587.78],[20180802,588.62],[20180803,589.12],[20180804,589.12],[20180805,589.12],[20180806,590.16],[20180807,591.1],[20180808,590.88],[20180809,591.17],[20180810,591.31],[20180811,591.31],[20180812,591.31],[20180813,590.43],[20180814,590.47],[20180815,590.15],[20180816,587.77],[20180817,587.33],[20180818,587.33],[20180819,587.33],[20180820,587.27],[20180821,587.43],[20180822,587.12],[20180823,588.22],[20180824,589.11],[20180825,589.11],[20180826,589.11],[20180827,590.34],[20180828,590.27],[20180829,592.16],[20180830,591.92],[20180831,592.24],[20180901,592.24],[20180902,592.24],[20180903,592.42],[20180904,592.4],[20180905,589.45],[20180906,587.6],[20180907,587.51],[20180908,587.51],[20180909,587.51],[20180910,587.64],[20180911,587.99],[20180912,588.27],[20180913,588.86],[20180914,589.2],[20180915,589.2],[20180916,589.2],[20180917,588.4],[20180918,588.72],[20180919,589.42],[20180920,589.03],[20180921,589.81],[20180922,589.81],[20180923,589.81],[20180924,588.88],[20180925,589.08],[20180926,589.36],[20180927,589.54],[20180928,591.57],[20180929,591.57],[20180930,591.57],[20181001,591.03],[20181002,590.65],[20181003,590.21],[20181004,587.78],[20181005,585.16],[20181006,585.16],[20181007,585.16],[20181008,583.44],[20181009,582.88],[20181010,578.57],[20181011,574.08],[20181012,574.64],[20181013,574.64],[20181014,574.64],[20181015,574.18],[20181016,576.62],[20181017,578.24],[20181018,577.02],[20181019,575.46],[20181020,575.46],[20181021,575.46],[20181022,575.01],[20181023,572.91],[20181024,571.18],[20181025,570.65],[20181026,569.91],[20181027,569.91],[20181028,569.91],[20181029,569.48],[20181030,571.1],[20181031,575.16],[20181101,575.67],[20181102,577.95],[20181103,577.95],[20181104,577.95],[20181105,577.59],[20181106,577.09],[20181107,578.73],[20181108,580.07],[20181109,579.28],[20181110,579.28],[20181111,579.28],[20181112,577.78],[20181113,576.65],[20181114,575.16],[20181115,575.04],[20181116,573.78],[20181117,573.78],[20181118,573.78],[20181119,570.19],[20181120,567.34],[20181121,567.78],[20181122,567.79],[20181123,568.45],[20181124,568.45],[20181125,568.45],[20181126,569.69],[20181127,570.32],[20181128,572.64],[20181129,571.92],[20181130,572.91],[20181201,572.91],[20181202,572.91],[20181203,576],[20181204,572.86],[20181205,572.25],[20181206,569.46],[20181207,567.51],[20181208,567.51],[20181209,567.51],[20181210,565.04],[20181211,565.93],[20181212,568.51],[20181213,568.06],[20181214,567.74],[20181215,567.74],[20181216,567.74],[20181217,564.7],[20181218,562.94],[20181219,561],[20181220,557.5],[20181221,555.18],[20181222,555.18],[20181223,555.18],[20181224,554.53],[20181225,554.53],[20181226,554.69],[20181227,556.36],[20181228,556.62],[20181229,556.62],[20181230,556.62],[20181231,557.52],[20190101,557.52],[20190102,557.99],[20190103,556.6],[20190104,558.09],[20190105,558.09],[20190106,558.09],[20190107,560.44],[20190108,562.19],[20190109,564.34],[20190110,564.13],[20190111,564.92],[20190112,564.92],[20190113,564.92],[20190114,565.33],[20190115,566.74],[20190116,567.63],[20190117,568.22],[20190118,570.44],[20190119,570.44],[20190120,570.44],[20190121,571.62],[20190122,570.09],[20190123,569.57],[20190124,571.26],[20190125,573.57],[20190126,573.57],[20190127,573.57],[20190128,572.16],[20190129,571.73],[20190130,572.53],[20190131,574.04],[20190201,575.39],[20190202,575.39],[20190203,575.39],[20190204,576.05],[20190205,577.84],[20190206,579.42],[20190207,578.32],[20190208,577.77],[20190209,577.77],[20190210,577.77],[20190211,578.99],[20190212,581.07],[20190213,582.27],[20190214,582.98],[20190215,584.05],[20190216,584.05],[20190217,584.05],[20190218,583.99],[20190219,584.34],[20190220,583.99],[20190221,583.3],[20190222,584.93],[20190223,584.93],[20190224,584.93],[20190225,586.1],[20190226,586.2],[20190227,586.23],[20190228,585.34],[20190301,586.2],[20190302,586.2],[20190303,586.2],[20190304,586.51],[20190305,586.47],[20190306,585.81],[20190307,584.97],[20190308,584.18],[20190309,584.18],[20190310,584.18],[20190311,585.38],[20190312,586.24],[20190313,586.82],[20190314,587.44],[20190315,588.4],[20190316,588.4],[20190317,588.4],[20190318,588.43],[20190319,589.09],[20190320,588.76],[20190321,589.87],[20190322,588.95],[20190323,588.95],[20190324,588.95],[20190325,586.7],[20190326,588.24],[20190327,587.46],[20190328,587.39],[20190329,588.55],[20190330,588.55],[20190331,588.57],[20190401,591.13],[20190402,592.37],[20190403,593.96],[20190404,593.84],[20190405,594.61],[20190406,594.61],[20190407,594.61],[20190408,595.05],[20190409,594.51],[20190410,595.22],[20190411,595.17],[20190412,595.15],[20190413,595.15],[20190414,595.15],[20190415,595.47],[20190416,596.17],[20190417,595.45],[20190418,595.67],[20190419,595.67],[20190420,595.67],[20190421,595.67],[20190422,595.7],[20190423,597.02],[20190424,597.99],[20190425,598.82],[20190426,598.52],[20190427,598.52],[20190428,598.52],[20190429,598.97],[20190430,598.45],[20190501,598.42],[20190502,597.76],[20190503,600.07],[20190504,600.07],[20190505,600.07],[20190506,597.97],[20190507,595.81],[20190508,594.64],[20190509,593.97],[20190510,592.36],[20190511,592.36],[20190512,592.36],[20190513,588.93],[20190514,589.71],[20190515,591.85],[20190516,592.88],[20190517,593.03],[20190518,593.03],[20190519,593.03],[20190520,590.73],[20190521,591.4],[20190522,590.92],[20190523,588.34],[20190524,587.46],[20190525,587.46],[20190526,587.46],[20190527,587.27],[20190528,587.37],[20190529,585.98],[20190530,586.11],[20190531,585.31],[20190601,585.31],[20190602,585.31],[20190603,584.2],[20190604,584.62],[20190605,585.97],[20190606,586.01],[20190607,587.12],[20190608,587.12],[20190609,587.12],[20190610,587.37],[20190611,589.57],[20190612,588.9],[20190613,589.96],[20190614,589.65],[20190615,589.65],[20190616,589.65],[20190617,590.43],[20190618,593.47],[20190619,594.96],[20190620,595.61],[20190621,595.21],[20190622,595.21],[20190623,595.21],[20190624,594.71],[20190625,593.57],[20190626,593.24],[20190627,594.03],[20190628,595.31],[20190629,595.31],[20190630,595.33],[20190701,597.52],[20190702,598.2],[20190703,599.55],[20190704,600.06],[20190705,599.58],[20190706,599.58],[20190707,599.58],[20190708,598.59],[20190709,598.4],[20190710,599.01],[20190711,599.19],[20190712,599.44],[20190713,599.44],[20190714,599.44],[20190715,600.01],[20190716,599.72],[20190717,599.57],[20190718,599.15],[20190719,599.53],[20190720,599.53],[20190721,599.53],[20190722,599.53],[20190723,602.85],[20190724,605.26],[20190725,604.66],[20190726,605.29],[20190727,605.29],[20190728,605.29],[20190729,604.73],[20190730,604.13],[20190731,603.8],[20190801,603.08],[20190802,599.09],[20190803,599.09],[20190804,599.09],[20190805,593.82],[20190806,592.79],[20190807,592.91],[20190808,595.62],[20190809,595.51],[20190810,595.51],[20190811,595.51],[20190812,594.5],[20190813,594.44],[20190814,592.45],[20190815,592.21],[20190816,594.1],[20190817,594.1],[20190818,594.1],[20190819,595.7],[20190820,596.27],[20190821,597.48],[20190822,597.34],[20190823,595.8],[20190824,595.8],[20190825,595.8],[20190826,594.6],[20190827,594.76],[20190828,594.82],[20190829,596.5],[20190830,598.33],[20190831,598.33],[20190901,598.33],[20190902,599.36],[20190903,598.76],[20190904,598.76],[20190905,600.63],[20190906,601.44],[20190907,601.44],[20190908,601.44],[20190909,600.72],[20190910,599.62],[20190911,601.92],[20190912,603.63],[20190913,602.07],[20190914,602.07],[20190915,602.07],[20190916,602.68],[20190917,602.78],[20190918,602.2],[20190919,602.22],[20190920,602.67],[20190921,602.67],[20190922,602.67],[20190923,602.67],[20190924,601.15],[20190925,600.61],[20190926,601.07],[20190927,599.6],[20190928,599.6],[20190929,599.6],[20190930,600.17],[20191001,599.29],[20191002,596.14],[20191003,595.79],[20191004,597.2],[20191005,597.2],[20191006,597.2],[20191007,597.59],[20191008,595.6],[20191009,596],[20191010,595.83],[20191011,598.33],[20191012,598.33],[20191013,598.33],[20191014,599],[20191015,600.73],[20191016,600.39],[20191017,599.52],[20191018,598],[20191019,598],[20191020,598],[20191021,598.01],[20191022,598.08],[20191023,597.41],[20191024,598.73],[20191025,599.88],[20191026,599.88],[20191027,599.88],[20191028,601.21],[20191029,601.25],[20191030,601.33],[20191031,600.69],[20191101,601.23],[20191102,601.23],[20191103,601.23],[20191104,603.6],[20191105,604.73],[20191106,604.73],[20191107,605.35],[20191108,606.09],[20191109,606.09],[20191110,606.09],[20191111,605.83],[20191112,606.64],[20191113,606.63],[20191114,606.47],[20191115,607.11],[20191116,607.11],[20191117,607.11],[20191118,606.94],[20191119,607.02],[20191120,606.96],[20191121,605.58],[20191122,606.45],[20191123,606.45],[20191124,606.45],[20191125,609.16],[20191126,610.14],[20191127,610.9],[20191128,610.93],[20191129,610.16],[20191130,610.16],[20191201,610.16],[20191202,608.12],[20191203,606.6],[20191204,607.35],[20191205,607.5],[20191206,608.83],[20191207,608.83],[20191208,608.83],[20191209,608.84],[20191210,608.6],[20191211,608.94],[20191212,609.05],[20191213,609.94],[20191214,609.94],[20191215,609.94],[20191216,612.15],[20191217,612.21],[20191218,613.04],[20191219,614.06],[20191220,615.55],[20191221,615.55],[20191222,615.55],[20191223,616.65],[20191224,616.77],[20191225,616.77],[20191226,616.81],[20191227,616.59],[20191228,616.59],[20191229,616.59],[20191230,614.8],[20191231,614.2],[20200101,614.2],[20200102,616.87],[20200103,617.98],[20200104,617.98],[20200105,617.98],[20200106,617.1],[20200107,619.08],[20200108,620.83],[20200109,622.68],[20200110,623.31],[20200111,623.31],[20200112,623.31],[20200113,624.03],[20200114,625.2],[20200115,625],[20200116,625.96],[20200117,628.01],[20200118,628.01],[20200119,628.01],[20200120,628.64],[20200121,627.18],[20200122,628.34],[20200123,627.95],[20200124,628.78],[20200125,628.78],[20200126,628.78],[20200127,625.41],[20200128,626.36],[20200129,626.29],[20200130,624.6],[20200131,622.2],[20200201,622.2],[20200202,622.2],[20200203,622.77],[20200204,627.06],[20200205,629.03],[20200206,631.35],[20200207,631.58],[20200208,631.58],[20200209,631.58],[20200210,632.58],[20200211,635.04],[20200212,636.48],[20200213,637.84],[20200214,639.08],[20200215,639.08],[20200216,639.08],[20200217,639.28],[20200218,639.09],[20200219,641.1],[20200220,640.9],[20200221,638.6],[20200222,638.6],[20200223,638.6],[20200224,632.08],[20200225,627.24],[20200226,624.12],[20200227,617.68],[20200228,612.21],[20200229,612.21],[20200301,612.21],[20200302,611.65],[20200303,612.38],[20200304,615.1],[20200305,613.21],[20200306,605.9],[20200307,605.9],[20200308,605.9],[20200309,592.89],[20200310,591.49],[20200311,586.65],[20200312,574.09],[20200313,572.7],[20200314,572.7],[20200315,572.7],[20200316,560.44],[20200317,560.62],[20200318,550.48],[20200319,548.06],[20200320,548.46],[20200321,548.46],[20200322,548.46],[20200323,542.23],[20200324,546.87],[20200325,553.79],[20200326,557.79],[20200327,558.33],[20200328,558.33],[20200329,558.33],[20200330,558.53],[20200331,560.26],[20200401,556.05],[20200402,555.39],[20200403,555.76],[20200404,555.76],[20200405,555.76],[20200406,560.91],[20200407,563.8],[20200408,566.32],[20200409,571.71],[20200410,571.71],[20200411,571.71],[20200412,571.71],[20200413,571.7],[20200414,577],[20200415,576.9],[20200416,578.31],[20200417,581.97],[20200418,581.97],[20200419,581.97],[20200420,583.87],[20200421,580.15],[20200422,581.44],[20200423,584.19],[20200424,585.02],[20200425,585.02],[20200426,585.02],[20200427,587.87],[20200428,588.29],[20200429,591.69],[20200430,591.5],[20200501,590.91],[20200502,590.91],[20200503,590.91],[20200504,585.34],[20200505,589.95],[20200506,592.65],[20200507,595.91],[20200508,598.51],[20200509,598.51],[20200510,598.51],[20200511,600.46],[20200512,598.28],[20200513,594.96],[20200514,593.7],[20200515,594.27],[20200516,594.27],[20200517,594.27],[20200518,597.67],[20200519,597.82],[20200520,600.9],[20200521,600.95],[20200522,602.7],[20200523,602.7],[20200524,602.7],[20200525,603.87],[20200526,605.22],[20200527,605.03],[20200528,606.29],[20200529,606.48],[20200530,606.48],[20200531,606.48],[20200601,606.87],[20200602,612.26],[20200603,616.2],[20200604,615.59],[20200605,617.38],[20200606,617.38],[20200607,617.38],[20200608,620.55],[20200609,619.62],[20200610,618.51],[20200611,612.86],[20200612,610.84],[20200613,610.84],[20200614,610.84],[20200615,612.43],[20200616,617.1],[20200617,621],[20200618,621.37],[20200619,622.9],[20200620,622.9],[20200621,622.9],[20200622,623.01],[20200623,622.89],[20200624,619.43],[20200625,621.24],[20200626,620.27],[20200627,620.27],[20200628,620.27],[20200629,619.23],[20200630,622.68],[20200701,625],[20200702,627.8],[20200703,629.42],[20200704,629.42],[20200705,629.42],[20200706,631.5],[20200707,631.86],[20200708,634.14],[20200709,634.89],[20200710,636.52],[20200711,636.52],[20200712,636.52],[20200713,633.86],[20200714,631.03],[20200715,634.03],[20200716,632.65],[20200717,633.89],[20200718,633.89],[20200719,633.89],[20200720,637.63],[20200721,639.67],[20200722,637.13],[20200723,636.59],[20200724,632.29],[20200725,632.29],[20200726,632.29],[20200727,631.22],[20200728,631.51],[20200729,633.72],[20200730,633.09],[20200731,631.64],[20200801,631.64],[20200802,631.64],[20200803,636.46],[20200804,637.79],[20200805,638.79],[20200806,638.97],[20200807,637.86],[20200808,637.86],[20200809,637.86],[20200810,637.15],[20200811,637.2],[20200812,638.63],[20200813,639.68],[20200814,638.78],[20200815,638.78],[20200816,638.78],[20200817,639.49],[20200818,640.09],[20200819,639.18],[20200820,640.08],[20200821,641.59],[20200822,641.59],[20200823,641.59],[20200824,641.83],[20200825,643.5],[20200826,646.78],[20200827,646.98],[20200828,646.41],[20200829,646.41],[20200830,646.41],[20200831,646.12],[20200901,648.02],[20200902,652.87],[20200903,648.08],[20200904,642.43],[20200905,642.43],[20200906,642.43],[20200907,642.19],[20200908,639.33],[20200909,640.38],[20200910,639.19],[20200911,638.24],[20200912,638.24],[20200913,638.24],[20200914,640.48],[20200915,642.17],[20200916,643.51],[20200917,642.75],[20200918,642.14],[20200919,642.14],[20200920,642.14],[20200921,639.39],[20200922,640.53],[20200923,640.38],[20200924,638.42],[20200925,639.55],[20200926,639.55],[20200927,639.55],[20200928,642.49],[20200929,642.76],[20200930,643.09],[20201001,646.05],[20201002,645.78],[20201003,645.78],[20201004,645.78],[20201005,648.02],[20201006,648.13],[20201007,651.38],[20201008,654.16],[20201009,656.45],[20201010,656.45],[20201011,656.45],[20201012,658.29],[20201013,659.49],[20201014,659.21],[20201015,657.58],[20201016,657.52],[20201017,657.52],[20201018,657.52],[20201019,656.42],[20201020,655.53],[20201021,653.58],[20201022,654.54],[20201023,655.47],[20201024,655.47],[20201025,655.47],[20201026,653.19],[20201027,652],[20201028,647.93],[20201029,648.16],[20201030,644.16],[20201031,644.16],[20201101,644.16],[20201102,645.29],[20201103,647.84],[20201104,654.43],[20201105,660.14],[20201106,662.15],[20201107,662.15],[20201108,662.15],[20201109,663.65],[20201110,661.39],[20201111,664.32],[20201112,664.67],[20201113,665.44],[20201114,665.44],[20201115,665.44],[20201116,667.09],[20201117,667.23],[20201118,667.32],[20201119,669.5],[20201120,670.85],[20201121,670.85],[20201122,670.85],[20201123,672.21],[20201124,673.84],[20201125,674.99],[20201126,675.69],[20201127,678.16],[20201128,678.16],[20201129,678.16],[20201130,676.58],[20201201,677.68],[20201202,676.07],[20201203,676.56],[20201204,678.56],[20201205,678.56],[20201206,678.56],[20201207,679.66],[20201208,680.95],[20201209,679.61],[20201210,680.21],[20201211,680.23],[20201212,680.23],[20201213,680.23],[20201214,681.04],[20201215,682.92],[20201216,684.59],[20201217,687.08],[20201218,688.6],[20201219,688.6],[20201220,688.6],[20201221,688.13],[20201222,689.81],[20201223,692.15],[20201224,692.01],[20201225,692.01],[20201226,692.01],[20201227,692.01],[20201228,691.33],[20201229,691.01],[20201230,692.23],[20201231,692.91],[20210101,692.91],[20210102,692.91],[20210103,692.91],[20210104,693.41],[20210105,695.47],[20210106,694.89],[20210107,699.71],[20210108,703.76],[20210109,703.76],[20210110,703.76],[20210111,704.21],[20210112,706.53],[20210113,706.97],[20210114,708.93],[20210115,706.02],[20210116,706.02],[20210117,706.02],[20210118,706.52],[20210119,708.16],[20210120,711.42],[20210121,711.45],[20210122,711.63],[20210123,711.63],[20210124,711.63],[20210125,710.68],[20210126,708.42],[20210127,702.86],[20210128,703.47],[20210129,700.17],[20210130,700.17],[20210131,700.17],[20210201,705.07],[20210202,711.41],[20210203,714.43],[20210204,717.35],[20210205,721.53],[20210206,721.53],[20210207,721.53],[20210208,724.02],[20210209,724.72],[20210210,725.73],[20210211,727.55],[20210212,730.74],[20210213,730.74],[20210214,730.74],[20210215,732],[20210216,731.91],[20210217,730.64],[20210218,727.56],[20210219,729.46],[20210220,729.46],[20210221,729.46],[20210222,725.34],[20210223,721.05],[20210224,720.73],[20210225,715.42],[20210226,713.24],[20210227,713.24],[20210228,713.24],[20210301,719.38],[20210302,718.36],[20210303,712.4],[20210304,704.24],[20210305,702.42],[20210306,702.42],[20210307,702.42],[20210308,701.76],[20210309,706.16],[20210310,707.69],[20210311,712.5],[20210312,713.38],[20210313,713.38],[20210314,713.38],[20210315,715.1],[20210316,715.36],[20210317,714.11],[20210318,709.88],[20210319,708.99],[20210320,708.99],[20210321,708.99],[20210322,709.11],[20210323,706.59],[20210324,702.6],[20210325,700.68],[20210326,703.71],[20210327,703.71],[20210328,703.71],[20210329,702.9],[20210330,704.19],[20210331,707.29],[20210401,711.59],[20210402,711.59],[20210403,711.59],[20210404,711.59],[20210405,711.62],[20210406,714.53],[20210407,713.46],[20210408,715.41],[20210409,715.26],[20210410,715.26],[20210411,715.26],[20210412,713.74],[20210413,715.59],[20210414,714.71],[20210415,715.8],[20210416,716.25],[20210417,716.25],[20210418,716.25],[20210419,714.02],[20210420,708.9],[20210421,709.61],[20210422,710.87],[20210423,712.48],[20210424,712.48],[20210425,712.48],[20210426,714.45],[20210427,715.15],[20210428,715.49],[20210429,712.76],[20210430,710.61],[20210501,710.61],[20210502,710.61],[20210503,709.09],[20210504,705.01],[20210505,704.26],[20210506,700.61],[20210507,702.57],[20210508,702.57],[20210509,702.57],[20210510,698.76],[20210511,695.08],[20210512,691.25],[20210513,690.9],[20210514,692.02],[20210515,692.02],[20210516,692.02],[20210517,692.15],[20210518,692.6],[20210519,690.46],[20210520,693.82],[20210521,696.16],[20210522,696.16],[20210523,696.16],[20210524,696.36],[20210525,698.92],[20210526,701.61],[20210527,703.21],[20210528,705.25],[20210529,705.25],[20210530,705.25],[20210531,704.5],[20210601,705.06],[20210602,706.15],[20210603,704.28],[20210604,705.63],[20210605,705.63],[20210606,705.63],[20210607,706.6],[20210608,707],[20210609,706.6],[20210610,707.53],[20210611,710.46],[20210612,710.46],[20210613,710.46],[20210614,711.61],[20210615,710.52],[20210616,710],[20210617,713.45],[20210618,713.48],[20210619,713.48],[20210620,713.48],[20210621,713.36],[20210622,714.62],[20210623,714.57],[20210624,716.41],[20210625,717.45],[20210626,717.45],[20210627,717.45],[20210628,717.95],[20210629,718.46],[20210630,716.87],[20210701,717.03],[20210702,718.77],[20210703,718.77],[20210704,718.77],[20210705,718.42],[20210706,718.79],[20210707,718.91],[20210708,714.8],[20210709,716.35],[20210710,716.35],[20210711,716.35],[20210712,717.47],[20210713,717.1],[20210714,715.24],[20210715,712.41],[20210716,710.82],[20210717,710.82],[20210718,710.82],[20210719,707.31],[20210720,709.02],[20210721,712.75],[20210722,714.73],[20210723,716.62],[20210724,716.62],[20210725,716.62],[20210726,715.27],[20210727,711.08],[20210728,712.93],[20210729,713.55],[20210730,711.26],[20210731,711.26],[20210801,711.26],[20210802,712.52],[20210803,713.24],[20210804,714.23],[20210805,715.46],[20210806,715.37],[20210807,715.37],[20210808,715.37],[20210809,715.53],[20210810,716.12],[20210811,715.89],[20210812,715.13],[20210813,714.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.059,51€ |
| 2018 | 1.037,65€ |
| 2019 | 1.009,46€ |
| 2020 | 1.015,92€ |
| 2021 | 1.108,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 0,62% |
| 6 M | 0,69% |
| lfd. Jahr | 1,33% |
| 1 Jahr | 9,14% |
| 3 Jahre | 6,61% |
| 5 Jahre | 10,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,71% |
| Wertentwicklung seit Auflage | 9,65% |
Anlageziel ist die Optimierung des Risiko-Rendite-Verhältnisses. Der Fonds investiert mindestens 60% des Vermögens in Wandel- und Umtauschanleihen, Unternehmensanleihen und Aktienoptionen. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| WORLDLINE SA | 6,83% |
| Safran SA | 6,17% |
| STMICROELECTRONICS NV | 5,56% |
| JPMorgan Chase & Co | 5,02% |
| FORTIVE CORP | 4,57% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 5.9512 | 6.535100 |
| 07.2017 - 07.2018 | -2.0635 | 0.392000 |
| 07.2018 - 07.2019 | -2.7164 | 2.404900 |
| 07.2019 - 07.2020 | 0.6395 | 5.327900 |
| 07.2020 - 07.2021 | 9.1381 | 13.774600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,98% | 6,98% | 5,74% | k.A. |
| Sharpe Ratio | 1,79 | 0,36 | 0,40 | k.A. |
| Tracking Error | 3,46% | 2,89% | 2,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,79 | 0,78 | k.A. |
| Treynor Ratio | 12,53 | 3,13 | 2,99 | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2022)
| WORLDLINE SA | 6,83% |
| Safran SA | 6,17% |
| STMICROELECTRONICS NV | 5,56% |
| JPMorgan Chase & Co | 5,02% |
| FORTIVE CORP | 4,57% |
Länderverteilung (21. 05. 2022)
| Euroland | 43,19% |
| Nordamerika | 26,31% |
| Kasse | 9,29% |
| Europa | 9,20% |
| Lateinamerika | 8,59% |
| Japan | 3,42% |
Branchenverteilung (21. 05. 2022)
| Informationstechnologie | 25,58% |
| Industrie / Investitionsgüter | 17,59% |
| Konsumgüter zyklisch | 13,51% |
| Divers | 9,29% |
| Telekommunikationsdienstleister | 8,65% |
| Immobilien | 8,15% |
| Versorger | 5,09% |
| Finanzen | 3,97% |
| Gesundheit / Healthcare | 3,64% |
| Grundstoffe | 3,19% |
Assetverteilung (21. 05. 2022)
| Wandelanleihen | 90,71% |
| Geldmarkt/Kasse | 9,29% |
Währungsverteilung (21. 05. 2022)
| Divers | 90,71% |
| Kasse | 9,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1891KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 368KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2582KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Thibaut Bailly |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,02 Mio. EUR |