Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABV0
ISIN: LU1102959951
Aktienfonds All Cap, Europa
Aktueller Preis (24. 03. 2023)
146,43 €
-0,35 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Europe Synergy A EUR"},"ts":[[20180227,165.49],[20180228,164.48],[20180301,162.22],[20180302,158.42],[20180305,160.01],[20180306,161.04],[20180307,161.85],[20180308,163.59],[20180309,164.3],[20180312,164.39],[20180313,162.91],[20180314,162.48],[20180315,163.66],[20180316,164.24],[20180319,163.06],[20180320,163.61],[20180321,163.45],[20180322,160.86],[20180323,159.63],[20180326,158.05],[20180327,159.99],[20180328,159.94],[20180329,160.71],[20180403,159.61],[20180404,158.47],[20180405,162.13],[20180406,162.17],[20180409,162.36],[20180410,163.74],[20180411,162.88],[20180412,164.19],[20180413,164.56],[20180416,164.1],[20180417,165.51],[20180418,166.2],[20180419,166.89],[20180420,167.87],[20180423,168.69],[20180424,168.5],[20180425,167.02],[20180426,168.47],[20180427,168.58],[20180430,168.63],[20180502,169.73],[20180503,168.2],[20180504,169.07],[20180507,170.29],[20180509,171.31],[20180511,171.95],[20180514,171.45],[20180515,171.32],[20180516,171.35],[20180517,172.46],[20180518,171.74],[20180522,173.3],[20180523,171.5],[20180524,170.27],[20180525,170.45],[20180528,169.87],[20180529,167.68],[20180530,168.02],[20180531,167.54],[20180601,168.96],[20180604,169.31],[20180605,168.76],[20180606,169.34],[20180607,168.72],[20180608,167.78],[20180611,169.1],[20180612,168.99],[20180613,169.78],[20180614,171.27],[20180615,169.46],[20180618,168.47],[20180619,167.15],[20180620,167.02],[20180621,165.23],[20180622,166.43],[20180625,163.46],[20180626,163.19],[20180627,164.07],[20180628,162.44],[20180629,163.77],[20180702,162.71],[20180703,163.77],[20180704,163.58],[20180705,164.32],[20180706,165.31],[20180709,166.06],[20180710,166.89],[20180711,164.44],[20180712,164.86],[20180713,164.88],[20180716,164.46],[20180717,165.13],[20180718,165.97],[20180719,165.25],[20180720,163.9],[20180723,163.32],[20180724,164.93],[20180725,165.11],[20180726,166],[20180727,167.05],[20180730,166.15],[20180731,165.83],[20180801,165.7],[20180802,164.42],[20180803,165.7],[20180806,165.78],[20180807,165.89],[20180808,166.07],[20180809,165.91],[20180810,163.99],[20180813,163.26],[20180814,162.76],[20180816,161.32],[20180817,160.96],[20180820,161.68],[20180821,162.68],[20180822,163.08],[20180823,163.06],[20180824,163.46],[20180827,164.19],[20180828,164.44],[20180829,164.97],[20180830,164.82],[20180831,163.38],[20180903,163.26],[20180904,162.02],[20180905,160.54],[20180906,159.78],[20180907,160.42],[20180910,161.24],[20180911,161.19],[20180912,161.86],[20180913,161.51],[20180914,161.99],[20180917,162.51],[20180918,163.04],[20180919,164.13],[20180920,164.74],[20180921,165.31],[20180924,164.56],[20180925,165.21],[20180926,165.4],[20180927,166.33],[20180928,164.92],[20181001,164.99],[20181002,163.99],[20181003,164.66],[20181004,163.04],[20181005,161.58],[20181008,159.8],[20181009,159.51],[20181010,156.44],[20181011,154.53],[20181012,154.67],[20181015,154.18],[20181016,156.94],[20181017,156.21],[20181018,156.25],[20181019,154.46],[20181022,153.02],[20181023,149.56],[20181024,148.55],[20181025,149.54],[20181026,148.78],[20181029,150.17],[20181030,150.2],[20181031,152.88],[20181102,155.75],[20181105,154.98],[20181106,154.1],[20181107,155.36],[20181108,155.41],[20181109,153.81],[20181112,152.05],[20181113,153.18],[20181114,152.67],[20181115,151.03],[20181116,150.56],[20181119,149.04],[20181120,146.47],[20181121,148.33],[20181122,147.52],[20181123,148.18],[20181126,150.12],[20181127,149.38],[20181128,149.57],[20181129,149.93],[20181130,149.24],[20181203,150.84],[20181204,149.05],[20181205,147.66],[20181206,143.64],[20181207,144.64],[20181210,141.23],[20181211,143.41],[20181212,145.87],[20181213,144.6],[20181214,143.97],[20181217,142.31],[20181218,141.45],[20181219,142.1],[20181220,139.76],[20181221,139.74],[20181227,137.27],[20181228,139.74],[20181231,140.62],[20190102,139.75],[20190103,137.47],[20190104,141.63],[20190107,141.66],[20190108,142.9],[20190109,144.12],[20190110,144.47],[20190111,144.48],[20190114,143.67],[20190115,144.16],[20190116,145.34],[20190117,144.93],[20190118,147.23],[20190121,146.77],[20190122,146.33],[20190123,146.44],[20190124,147.17],[20190125,148.91],[20190128,146.97],[20190129,148.34],[20190130,149.13],[20190131,148.87],[20190201,149.13],[20190204,149.08],[20190205,150.58],[20190206,151.05],[20190207,148.24],[20190208,146.97],[20190211,148.19],[20190212,149.18],[20190213,150.7],[20190214,150.17],[20190215,152.41],[20190218,152.62],[20190219,152.08],[20190220,152.91],[20190221,152.08],[20190222,153.2],[20190225,153.74],[20190226,153.91],[20190227,153.37],[20190228,153.36],[20190301,154.69],[20190304,155.18],[20190305,154.47],[20190306,154.45],[20190307,153.03],[20190308,151.32],[20190311,153.14],[20190312,152.72],[20190313,153.88],[20190314,155.15],[20190315,156.52],[20190318,156.71],[20190319,157.73],[20190320,156.14],[20190321,155.83],[20190322,153.14],[20190325,151.73],[20190326,152.47],[20190327,152.67],[20190328,152.02],[20190329,153.75],[20190401,156.84],[20190402,157.02],[20190403,158.83],[20190404,158.32],[20190405,158.78],[20190408,158.14],[20190409,157.39],[20190410,157.63],[20190411,158.12],[20190412,158.74],[20190415,159.08],[20190416,159.36],[20190417,159.79],[20190418,159.85],[20190423,159.75],[20190424,159.01],[20190425,158.78],[20190426,159.52],[20190429,159.74],[20190430,159.85],[20190502,159.07],[20190503,159.63],[20190506,158.16],[20190507,155.81],[20190510,154.05],[20190513,151.3],[20190514,152.63],[20190515,153.22],[20190516,154.89],[20190517,154.05],[20190520,152.81],[20190521,153.59],[20190522,153.38],[20190523,150.68],[20190524,151.36],[20190527,151.71],[20190528,151.55],[20190529,149.15],[20190531,148.55],[20190603,148.98],[20190604,150.04],[20190605,150.17],[20190606,149.7],[20190607,151.19],[20190611,152.3],[20190612,151.94],[20190613,152.07],[20190614,150.92],[20190617,150.99],[20190618,153.64],[20190619,154.53],[20190620,154.71],[20190621,154.25],[20190624,153.45],[20190625,153.08],[20190626,152.63],[20190627,152.87],[20190628,153.96],[20190701,155.03],[20190702,154.95],[20190703,156.18],[20190704,156.35],[20190705,155.82],[20190708,155.31],[20190709,154.41],[20190710,154.33],[20190711,154.18],[20190712,154.53],[20190715,154.6],[20190716,155.78],[20190717,154.58],[20190718,154.58],[20190719,154.56],[20190722,155.04],[20190723,156.77],[20190724,157.7],[20190725,156.84],[20190726,157.14],[20190729,157.06],[20190730,154.43],[20190731,154.33],[20190801,155.23],[20190802,151.32],[20190805,148.03],[20190806,147.73],[20190807,147.27],[20190808,149.91],[20190809,148.27],[20190812,148.3],[20190813,149.16],[20190814,146.75],[20190816,148.02],[20190819,149.69],[20190820,148.87],[20190821,150.7],[20190822,150.44],[20190823,149.4],[20190826,149.3],[20190827,150.16],[20190828,149.82],[20190829,151.69],[20190830,152.41],[20190902,152.47],[20190903,152.26],[20190904,153.42],[20190905,155.24],[20190906,155.46],[20190909,155.32],[20190910,155.8],[20190911,156.79],[20190912,156.57],[20190913,157.91],[20190916,157.35],[20190917,156.89],[20190918,156.97],[20190919,157.83],[20190920,158.65],[20190923,156.85],[20190924,156.95],[20190925,155.9],[20190926,156.33],[20190927,157.03],[20190930,157.25],[20191001,155.16],[20191002,151.32],[20191003,151.36],[20191004,152.55],[20191007,153.46],[20191008,151.18],[20191009,151.8],[20191010,152.8],[20191011,156.35],[20191014,156.19],[20191015,158.31],[20191016,158.15],[20191017,158.79],[20191018,158.49],[20191021,158.89],[20191022,158.61],[20191023,159.04],[20191024,159.37],[20191025,159.95],[20191028,159.96],[20191029,159.13],[20191030,159],[20191031,158.08],[20191104,160.69],[20191105,161.34],[20191106,161.07],[20191107,162.32],[20191108,162.18],[20191112,163.18],[20191113,161.06],[20191114,160.92],[20191115,161.9],[20191118,161.48],[20191119,160.92],[20191120,160.68],[20191121,160.41],[20191122,160.9],[20191125,162.38],[20191126,162.67],[20191127,163.21],[20191128,162.81],[20191129,162.09],[20191202,159.58],[20191203,158.34],[20191204,160.33],[20191205,160.68],[20191206,162.24],[20191209,159.49],[20191210,159.71],[20191211,160.18],[20191212,160.75],[20191213,163.04],[20191216,164.79],[20191217,163.48],[20191218,163.26],[20191219,163.23],[20191220,164.42],[20191223,164.42],[20191227,163.94],[20191230,162.69],[20191231,162.7],[20200102,163.92],[20200103,162.9],[20200106,161.94],[20200107,162.61],[20200108,162.86],[20200109,163.49],[20200110,163.15],[20200113,162.58],[20200114,162.64],[20200115,161.49],[20200116,161.77],[20200117,162.5],[20200120,162.55],[20200121,162.18],[20200122,161.29],[20200123,160.01],[20200124,160.91],[20200127,157.33],[20200128,158.5],[20200129,158.48],[20200130,156.83],[20200131,155.28],[20200203,155.36],[20200204,157.43],[20200205,159.18],[20200206,160.38],[20200207,160.06],[20200210,159.98],[20200211,161.24],[20200212,162.11],[20200213,161.79],[20200214,161.84],[20200217,162.3],[20200218,161.96],[20200219,162.53],[20200220,161.77],[20200221,160.67],[20200224,155.01],[20200225,152.16],[20200226,151.78],[20200227,146.3],[20200228,140.95],[20200302,140.18],[20200303,141.92],[20200304,143.94],[20200305,140.97],[20200306,136.08],[20200309,126.49],[20200310,124.68],[20200311,123.95],[20200312,109.41],[20200313,111.41],[20200316,105.25],[20200317,107.36],[20200318,103.25],[20200319,106.87],[20200320,109.86],[20200323,105.47],[20200324,113.26],[20200325,116.49],[20200326,119.93],[20200327,115.96],[20200330,116.36],[20200331,117.98],[20200401,114.06],[20200402,114.97],[20200403,114.51],[20200406,118.94],[20200407,120.87],[20200408,121.53],[20200409,123.41],[20200414,123.41],[20200415,119.63],[20200416,119.81],[20200417,122.83],[20200420,123.63],[20200421,119.36],[20200422,121.81],[20200423,123.12],[20200424,121.6],[20200427,123.86],[20200428,124.4],[20200429,126.5],[20200430,124.71],[20200504,121.01],[20200505,123.22],[20200506,122.43],[20200507,123.36],[20200511,123.7],[20200512,124.08],[20200513,121.51],[20200514,118.81],[20200515,119.34],[20200518,123.66],[20200519,122.19],[20200520,122.93],[20200522,123.31],[20200525,124.93],[20200526,126.14],[20200527,126.13],[20200528,128.6],[20200529,127.48],[20200602,131.22],[20200603,134.41],[20200604,133.88],[20200605,136.21],[20200608,135.79],[20200609,133.5],[20200610,132.93],[20200611,127.12],[20200612,127.9],[20200615,127.89],[20200616,131.06],[20200617,132.55],[20200618,131.75],[20200619,132.59],[20200622,132.1],[20200624,129.82],[20200625,130.83],[20200626,130.69],[20200629,131.64],[20200630,131.97],[20200701,132.67],[20200702,135.2],[20200703,134.07],[20200706,135.92],[20200707,135.35],[20200708,133.94],[20200709,132.32],[20200710,133.12],[20200713,134.89],[20200715,136.03],[20200716,135.54],[20200717,136.27],[20200720,137.75],[20200721,137.74],[20200722,136.45],[20200723,136.38],[20200724,133.6],[20200727,132.61],[20200728,132.8],[20200729,132.93],[20200730,129.85],[20200731,129.14],[20200803,131.45],[20200804,131.34],[20200805,131.98],[20200806,131.12],[20200807,131.25],[20200810,131.56],[20200811,133.96],[20200812,135.34],[20200813,134.42],[20200814,132.76],[20200817,132.99],[20200818,132.3],[20200819,133.18],[20200820,131.79],[20200821,131.53],[20200824,133.62],[20200825,133.21],[20200826,134.45],[20200827,134],[20200828,133.31],[20200831,132.13],[20200901,131.7],[20200902,133.81],[20200903,132.41],[20200904,131.53],[20200907,133.67],[20200908,132.17],[20200909,134.01],[20200910,133.47],[20200911,133.29],[20200914,133.42],[20200915,133.63],[20200916,134.63],[20200917,133.83],[20200918,133.07],[20200921,128.55],[20200922,129.2],[20200923,129.99],[20200924,128.43],[20200925,128.31],[20200928,131.09],[20200929,130.53],[20200930,130.28],[20201001,131.03],[20201002,131.2],[20201005,132.47],[20201006,132.45],[20201007,132.42],[20201008,134.05],[20201009,134.69],[20201012,135.85],[20201013,135.64],[20201014,136.07],[20201015,132.97],[20201016,134.46],[20201019,133.56],[20201020,133.5],[20201021,132.54],[20201022,132.03],[20201023,132.63],[20201026,130.3],[20201027,128.33],[20201028,124.94],[20201029,124.39],[20201030,124.55],[20201102,125.85],[20201103,128.21],[20201104,130.59],[20201105,131.56],[20201106,131.39],[20201109,136.11],[20201110,136.86],[20201112,137.81],[20201113,138.05],[20201116,139.08],[20201117,139.05],[20201118,139.91],[20201119,138.89],[20201120,139.37],[20201123,138.59],[20201124,139.52],[20201125,139.86],[20201126,139.85],[20201127,141.06],[20201130,140.08],[20201201,140.86],[20201202,140.21],[20201203,140.53],[20201204,140.95],[20201207,140.29],[20201208,140.77],[20201209,141.82],[20201210,140.71],[20201211,139.6],[20201214,140.35],[20201215,140.61],[20201216,141.93],[20201217,142.67],[20201218,142.8],[20201221,139.65],[20201222,141.59],[20201223,142.78],[20201228,144.01],[20201229,145.43],[20201230,144.45],[20201231,143.77],[20210104,145.66],[20210105,144.95],[20210106,147.01],[20210107,147.13],[20210108,148.01],[20210111,147.11],[20210112,146.03],[20210113,147.25],[20210114,147.91],[20210115,146.58],[20210118,146.6],[20210119,146.1],[20210120,147.31],[20210121,147.44],[20210122,146.35],[20210125,144.69],[20210126,145.2],[20210127,143.89],[20210128,143.89],[20210129,141.87],[20210201,143.78],[20210202,144.8],[20210203,144.99],[20210204,145.09],[20210205,145.37],[20210208,145.78],[20210209,145.2],[20210210,145.41],[20210211,146.34],[20210212,147.15],[20210215,149.07],[20210216,148.49],[20210217,147.55],[20210218,145.7],[20210219,146.2],[20210222,145.3],[20210223,144.29],[20210224,145.16],[20210225,145.49],[20210226,143.2],[20210301,145.68],[20210302,146.07],[20210303,145.48],[20210304,144.52],[20210305,143.53],[20210308,146.1],[20210309,147.85],[20210310,148.96],[20210311,150.21],[20210312,150.04],[20210315,149.36],[20210316,150.24],[20210317,149.59],[20210318,150.66],[20210319,149.54],[20210322,149.67],[20210323,149.67],[20210324,149.37],[20210325,149.2],[20210326,150.93],[20210329,150.93],[20210330,151.61],[20210331,151.18],[20210401,152.22],[20210406,153.35],[20210407,152.76],[20210408,153.47],[20210409,153.87],[20210412,153.38],[20210413,153.79],[20210414,153.47],[20210415,154.19],[20210416,155.29],[20210419,155.41],[20210420,152.54],[20210421,154.57],[20210422,155.5],[20210423,155.87],[20210426,155.54],[20210427,155.04],[20210428,154.86],[20210429,154.27],[20210430,154.12],[20210503,154.85],[20210504,152.89],[20210505,155.87],[20210506,156.34],[20210507,157.12],[20210510,157.49],[20210511,154.29],[20210512,154.78],[20210514,156.84],[20210517,156.69],[20210518,157.31],[20210519,155.21],[20210520,156.9],[20210521,157.64],[20210525,157.46],[20210526,157.32],[20210527,157.63],[20210528,158.69],[20210531,158.09],[20210601,158.73],[20210602,158.83],[20210603,158.89],[20210604,159.38],[20210607,160.01],[20210608,159.48],[20210609,159.2],[20210610,159.47],[20210611,160.41],[20210614,160.36],[20210615,160.08],[20210616,160.59],[20210617,160.27],[20210618,157.53],[20210621,158.84],[20210622,159.76],[20210624,159.22],[20210625,159.31],[20210628,158.09],[20210629,158.16],[20210630,157.49],[20210701,158.6],[20210702,158.91],[20210705,159.34],[20210706,158.43],[20210707,159.49],[20210708,156.36],[20210709,158.55],[20210712,159.54],[20210713,160.09],[20210715,158.6],[20210716,157.12],[20210719,153.01],[20210720,153.74],[20210721,155.94],[20210722,156.97],[20210723,158.37],[20210726,157.9],[20210727,156.16],[20210728,156.64],[20210729,156.88],[20210730,155.74],[20210802,156.81],[20210803,156.58],[20210804,157.3],[20210805,157.52],[20210806,158],[20210809,159.06],[20210810,159.37],[20210811,160.66],[20210812,160.41],[20210813,161.01],[20210816,159.86],[20210817,159.24],[20210818,159.57],[20210819,157.27],[20210820,157.59],[20210823,158.29],[20210824,158.37],[20210825,158.25],[20210826,158.33],[20210827,158.77],[20210830,159.24],[20210831,158.72],[20210901,159.05],[20210902,159.75],[20210903,159.1],[20210906,160.34],[20210907,160.15],[20210908,159.16],[20210909,159.11],[20210910,158.74],[20210913,158.6],[20210914,158.08],[20210915,156.37],[20210916,157.09],[20210917,155.03],[20210920,152.45],[20210921,153.51],[20210922,155.11],[20210923,156.38],[20210924,155.32],[20210927,155.33],[20210928,153.17],[20210929,153.64],[20210930,153.29],[20211001,152.62],[20211004,151.66],[20211005,153.21],[20211006,151.38],[20211007,153.6],[20211008,152.94],[20211011,152.81],[20211012,152.52],[20211013,153.26],[20211014,154.85],[20211015,155.45],[20211018,154.21],[20211019,154.65],[20211020,155.72],[20211021,155.47],[20211022,156.12],[20211025,155.92],[20211026,156.97],[20211027,155.76],[20211028,155.4],[20211029,154.12],[20211102,154.75],[20211103,155.36],[20211104,155.56],[20211105,157.01],[20211108,156.04],[20211109,155.8],[20211110,157.4],[20211112,157.72],[20211115,157.81],[20211116,157.78],[20211117,157.59],[20211118,157.08],[20211119,155.97],[20211122,155.68],[20211123,154.13],[20211124,154.06],[20211125,154.59],[20211126,148.29],[20211129,149.03],[20211130,147.45],[20211201,150.64],[20211202,149.25],[20211203,148.32],[20211206,150.79],[20211207,153.56],[20211208,152.48],[20211209,152.23],[20211210,151.94],[20211213,150.78],[20211214,149.9],[20211215,149.68],[20211216,151.01],[20211217,151.12],[20211220,148.97],[20211221,151.39],[20211222,152.63],[20211223,154.04],[20211227,154.64],[20211228,155.69],[20211229,155.94],[20211230,156.11],[20211231,155.86],[20220103,157.21],[20220104,159.05],[20220105,160.16],[20220106,158.75],[20220107,158.6],[20220110,156.16],[20220111,157.32],[20220112,157.42],[20220113,158.12],[20220114,156.86],[20220117,157.89],[20220118,156.58],[20220119,157.13],[20220120,157.6],[20220121,154.54],[20220124,148.97],[20220125,150.04],[20220126,152.96],[20220127,153.84],[20220128,152.96],[20220131,153.99],[20220201,155.88],[20220202,156.52],[20220203,154.71],[20220204,152.68],[20220207,153.67],[20220208,154.23],[20220209,156.95],[20220210,156.91],[20220211,156.78],[20220214,154.28],[20220215,156.67],[20220216,156.25],[20220217,155.61],[20220218,154.72],[20220221,152.65],[20220222,152.78],[20220223,152.59],[20220224,147.03],[20220225,151.59],[20220228,150.7],[20220301,145.89],[20220302,146.86],[20220303,142.4],[20220304,135.89],[20220307,133.34],[20220308,134.15],[20220309,141.32],[20220310,139.1],[20220311,140.58],[20220314,142.68],[20220315,142.67],[20220316,146.8],[20220317,146.92],[20220318,147.53],[20220321,147.45],[20220322,148.79],[20220323,147.08],[20220324,146.77],[20220325,146.87],[20220328,147.37],[20220329,150.47],[20220330,149.51],[20220331,147.88],[20220401,148.65],[20220404,149.56],[20220405,149.02],[20220406,146.63],[20220407,146.13],[20220408,148.25],[20220411,147.73],[20220412,147.32],[20220413,147.77],[20220414,149.25],[20220419,149.06],[20220420,150.62],[20220421,151.94],[20220422,149.4],[20220425,147.01],[20220426,145.9],[20220427,146.76],[20220428,147.49],[20220429,149.19],[20220502,147.61],[20220503,148.8],[20220504,147.18],[20220505,146.17],[20220506,144.79],[20220510,141.85],[20220511,144.25],[20220512,143.24],[20220513,145.76],[20220516,146.01],[20220517,148.1],[20220518,146.9],[20220519,145.7],[20220520,146.48],[20220523,148.8],[20220524,146.74],[20220525,148.24],[20220527,150.31],[20220530,151.1],[20220531,149.86],[20220601,148.99],[20220602,149.97],[20220603,149.42],[20220607,150.49],[20220608,149.46],[20220609,147.47],[20220610,142.99],[20220613,138.99],[20220614,136.96],[20220615,138.99],[20220616,135.33],[20220617,135.94],[20220620,137.66],[20220621,137.82],[20220622,136.44],[20220624,138.25],[20220627,138.2],[20220628,138.89],[20220629,137.47],[20220630,134.91],[20220701,134.86],[20220704,135.15],[20220705,131.4],[20220706,133.1],[20220707,136.07],[20220708,137.31],[20220711,135.93],[20220712,136.63],[20220713,135.42],[20220715,135.11],[20220718,136.59],[20220719,138.9],[20220720,138.59],[20220721,138.64],[20220722,138.12],[20220725,138.45],[20220726,137.57],[20220727,139.08],[20220728,140.02],[20220729,140.79],[20220801,140.25],[20220802,140.22],[20220803,141.14],[20220804,141.26],[20220805,140.8],[20220808,141.62],[20220809,140.54],[20220810,141.33],[20220811,141.37],[20220812,141.77],[20220816,142.78],[20220817,140.46],[20220818,140.79],[20220819,139.54],[20220822,137.41],[20220823,137.34],[20220824,137.38],[20220825,137.24],[20220826,135.03],[20220829,134.75],[20220830,134.46],[20220831,133.34],[20220901,131.46],[20220902,134.22],[20220905,132.5],[20220906,133.02],[20220907,133.14],[20220908,133.77],[20220909,136.48],[20220912,139.02],[20220913,137.29],[20220914,136.19],[20220915,135.36],[20220916,133.48],[20220919,133.9],[20220920,131.94],[20220921,132.81],[20220922,131.08],[20220923,126.92],[20220926,126.49],[20220927,125.72],[20220928,126.16],[20220929,123.68],[20220930,125.6],[20221003,127.68],[20221004,131.23],[20221005,128.96],[20221006,127.88],[20221007,126.51],[20221010,126.89],[20221011,126.36],[20221012,125.41],[20221013,127],[20221014,127.19],[20221017,129.97],[20221018,130.67],[20221019,131.04],[20221020,131.72],[20221021,130.45],[20221024,132.23],[20221025,133.6],[20221026,134.38],[20221027,134.48],[20221028,134.47],[20221031,134.77],[20221102,134.9],[20221103,133.83],[20221104,135.96],[20221107,136.85],[20221108,137.46],[20221109,136.72],[20221110,139.87],[20221114,140.61],[20221115,140.49],[20221116,138.99],[20221117,138.32],[20221118,140.44],[20221121,140.2],[20221122,141.52],[20221123,142.13],[20221124,143.15],[20221125,143.1],[20221128,141.73],[20221129,141.96],[20221130,142.27],[20221201,143.39],[20221202,143.22],[20221205,142.25],[20221206,141.39],[20221207,140.86],[20221208,140.18],[20221209,140.96],[20221212,140.09],[20221213,141.73],[20221214,141.5],[20221215,138.13],[20221216,136.66],[20221219,137.08],[20221220,136.71],[20221221,139.12],[20221222,137.97],[20221223,138.44],[20221227,138.36],[20221228,138.05],[20221229,139.05],[20221230,137.34],[20230102,139.54],[20230103,140.81],[20230104,143.19],[20230105,143.42],[20230106,144.9],[20230109,146.03],[20230110,145.11],[20230111,145.36],[20230112,146.14],[20230113,146.29],[20230116,147.34],[20230117,147.38],[20230118,147.59],[20230119,145.2],[20230120,146.8],[20230123,147.5],[20230124,147.44],[20230125,146.63],[20230126,147.19],[20230127,148.21],[20230130,147.93],[20230131,147.83],[20230201,148.64],[20230202,150.86],[20230203,150.7],[20230206,149.42],[20230207,149.16],[20230208,149.02],[20230209,149.78],[20230210,147.69],[20230213,148.28],[20230214,148.69],[20230215,150.13],[20230216,150.9],[20230217,151.15],[20230220,150.86],[20230221,150.45],[20230222,149.91],[20230223,150.43],[20230224,149.02],[20230227,150.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 952,01€ |
| 2020 | 669,83€ |
| 2021 | 912,56€ |
| 2022 | 907,19€ |
| 2023 | 892,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | 6,13% |
| 6 M | 11,71% |
| lfd. Jahr | 6,62% |
| 1 Jahr | -1,59% |
| 3 Jahre | 33,29% |
| 5 Jahre | -8,97% |
| 10 Jahre | 23,68% |
| Entwicklung p.a. | 0,93% |
| Wertentwicklung seit Auflage | 6,88% |
Anlageziel ist eine Performance. Der Fonds investiert zwischen 75% und 110% seines Vermögens in Aktien aus Ländern der Europäischen Union, direkt und/oder über Fonds und/oder durch den Einsatz von Finanzkontrakten. Der Fondsmanager versucht, Titel von Unternehmen auszuwählen, die Gegenstand einer Übernahme sind oder sich in einem Umstrukturierungsprozess befinden. Auflage am 21.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco BPM SpA | 4,80% |
| Deutsche Telekom AG | 4,62% |
| Sanofi | 4,38% |
| KONINKLIJKE KPN NV | 4,31% |
| SPIE SA | 3,99% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.7992 | 0.774800 |
| 03.2019 - 03.2020 | -29.6401 | -22.069500 |
| 03.2020 - 03.2021 | 36.237 | 49.209700 |
| 03.2021 - 03.2022 | -0.588 | 7.451700 |
| 03.2022 - 03.2023 | -1.5861 | -2.828100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,39% | 18,22% | 16,58% | 14,11% |
| Sharpe Ratio | -0,01 | 0,14 | -0,08 | 0,20 |
| Tracking Error | 6,21% | 5,64% | 4,91% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,93 | 0,96 | 0,97 |
| Treynor Ratio | -0,19 | 2,75 | -1,45 | 2,93 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Banco BPM SpA | 4,80% |
| Deutsche Telekom AG | 4,62% |
| Sanofi | 4,38% |
| KONINKLIJKE KPN NV | 4,31% |
| SPIE SA | 3,99% |
| CARREFOUR SA | 3,94% |
| Burberry Group PLC | 3,82% |
| Informa Plc | 3,76% |
| Signify NV | 3,40% |
| STELLANTIS NV | 3,32% |
Länderverteilung (24. 03. 2023)
| Frankreich | 24,02% |
| Großbritannien | 17,49% |
| Niederlande | 14,98% |
| Italien | 11,98% |
| Deutschland | 11,65% |
| Schweden | 5,00% |
| USA | 3,32% |
| Spanien | 3,21% |
| Portugal | 3,20% |
| Finnland | 3,00% |
Branchenverteilung (24. 03. 2023)
| Telekommunikationsdienstleister | 16,04% |
| Industrie / Investitionsgüter | 15,30% |
| Finanzen | 13,13% |
| Konsumgüter zyklisch | 12,22% |
| Grundstoffe | 10,33% |
| Informationstechnologie | 8,55% |
| Gesundheit / Healthcare | 8,08% |
| Konsumgüter nicht-zyklisch | 7,17% |
| Versorger | 5,59% |
| Energie | 2,99% |
Assetverteilung (24. 03. 2023)
| Aktien | 99,41% |
| Geldmarkt/Kasse | 0,59% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 324KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Philippe Lecoq |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,34 Mio. EUR |