Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABV0
ISIN: LU1102959951
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
152,56 €
-0,17 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1102959951","name":"Edmond de Rothschild Fund Europe Synergy A EUR","currency":"EUR"},"ts":[[20190423,159.75],[20190424,159.01],[20190425,158.78],[20190426,159.52],[20190429,159.74],[20190430,159.85],[20190502,159.07],[20190503,159.63],[20190506,158.16],[20190507,155.81],[20190510,154.05],[20190513,151.3],[20190514,152.63],[20190515,153.22],[20190516,154.89],[20190517,154.05],[20190520,152.81],[20190521,153.59],[20190522,153.38],[20190523,150.68],[20190524,151.36],[20190527,151.71],[20190528,151.55],[20190529,149.15],[20190531,148.55],[20190603,148.98],[20190604,150.04],[20190605,150.17],[20190606,149.7],[20190607,151.19],[20190611,152.3],[20190612,151.94],[20190613,152.07],[20190614,150.92],[20190617,150.99],[20190618,153.64],[20190619,154.53],[20190620,154.71],[20190621,154.25],[20190624,153.45],[20190625,153.08],[20190626,152.63],[20190627,152.87],[20190628,153.96],[20190701,155.03],[20190702,154.95],[20190703,156.18],[20190704,156.35],[20190705,155.82],[20190708,155.31],[20190709,154.41],[20190710,154.33],[20190711,154.18],[20190712,154.53],[20190715,154.6],[20190716,155.78],[20190717,154.58],[20190718,154.58],[20190719,154.56],[20190722,155.04],[20190723,156.77],[20190724,157.7],[20190725,156.84],[20190726,157.14],[20190729,157.06],[20190730,154.43],[20190731,154.33],[20190801,155.23],[20190802,151.32],[20190805,148.03],[20190806,147.73],[20190807,147.27],[20190808,149.91],[20190809,148.27],[20190812,148.3],[20190813,149.16],[20190814,146.75],[20190816,148.02],[20190819,149.69],[20190820,148.87],[20190821,150.7],[20190822,150.44],[20190823,149.4],[20190826,149.3],[20190827,150.16],[20190828,149.82],[20190829,151.69],[20190830,152.41],[20190902,152.47],[20190903,152.26],[20190904,153.42],[20190905,155.24],[20190906,155.46],[20190909,155.32],[20190910,155.8],[20190911,156.79],[20190912,156.57],[20190913,157.91],[20190916,157.35],[20190917,156.89],[20190918,156.97],[20190919,157.83],[20190920,158.65],[20190923,156.85],[20190924,156.95],[20190925,155.9],[20190926,156.33],[20190927,157.03],[20190930,157.25],[20191001,155.16],[20191002,151.32],[20191003,151.36],[20191004,152.55],[20191007,153.46],[20191008,151.18],[20191009,151.8],[20191010,152.8],[20191011,156.35],[20191014,156.19],[20191015,158.31],[20191016,158.15],[20191017,158.79],[20191018,158.49],[20191021,158.89],[20191022,158.61],[20191023,159.04],[20191024,159.37],[20191025,159.95],[20191028,159.96],[20191029,159.13],[20191030,159],[20191031,158.08],[20191104,160.69],[20191105,161.34],[20191106,161.07],[20191107,162.32],[20191108,162.18],[20191112,163.18],[20191113,161.06],[20191114,160.92],[20191115,161.9],[20191118,161.48],[20191119,160.92],[20191120,160.68],[20191121,160.41],[20191122,160.9],[20191125,162.38],[20191126,162.67],[20191127,163.21],[20191128,162.81],[20191129,162.09],[20191202,159.58],[20191203,158.34],[20191204,160.33],[20191205,160.68],[20191206,162.24],[20191209,159.49],[20191210,159.71],[20191211,160.18],[20191212,160.75],[20191213,163.04],[20191216,164.79],[20191217,163.48],[20191218,163.26],[20191219,163.23],[20191220,164.42],[20191223,164.42],[20191227,163.94],[20191230,162.69],[20191231,162.7],[20200102,163.92],[20200103,162.9],[20200106,161.94],[20200107,162.61],[20200108,162.86],[20200109,163.49],[20200110,163.15],[20200113,162.58],[20200114,162.64],[20200115,161.49],[20200116,161.77],[20200117,162.5],[20200120,162.55],[20200121,162.18],[20200122,161.29],[20200123,160.01],[20200124,160.91],[20200127,157.33],[20200128,158.5],[20200129,158.48],[20200130,156.83],[20200131,155.28],[20200203,155.36],[20200204,157.43],[20200205,159.18],[20200206,160.38],[20200207,160.06],[20200210,159.98],[20200211,161.24],[20200212,162.11],[20200213,161.79],[20200214,161.84],[20200217,162.3],[20200218,161.96],[20200219,162.53],[20200220,161.77],[20200221,160.67],[20200224,155.01],[20200225,152.16],[20200226,151.78],[20200227,146.3],[20200228,140.95],[20200302,140.18],[20200303,141.92],[20200304,143.94],[20200305,140.97],[20200306,136.08],[20200309,126.49],[20200310,124.68],[20200311,123.95],[20200312,109.41],[20200313,111.41],[20200316,105.25],[20200317,107.36],[20200318,103.25],[20200319,106.87],[20200320,109.86],[20200323,105.47],[20200324,113.26],[20200325,116.49],[20200326,119.93],[20200327,115.96],[20200330,116.36],[20200331,117.98],[20200401,114.06],[20200402,114.97],[20200403,114.51],[20200406,118.94],[20200407,120.87],[20200408,121.53],[20200409,123.41],[20200414,123.41],[20200415,119.63],[20200416,119.81],[20200417,122.83],[20200420,123.63],[20200421,119.36],[20200422,121.81],[20200423,123.12],[20200424,121.6],[20200427,123.86],[20200428,124.4],[20200429,126.5],[20200430,124.71],[20200504,121.01],[20200505,123.22],[20200506,122.43],[20200507,123.36],[20200511,123.7],[20200512,124.08],[20200513,121.51],[20200514,118.81],[20200515,119.34],[20200518,123.66],[20200519,122.19],[20200520,122.93],[20200522,123.31],[20200525,124.93],[20200526,126.14],[20200527,126.13],[20200528,128.6],[20200529,127.48],[20200602,131.22],[20200603,134.41],[20200604,133.88],[20200605,136.21],[20200608,135.79],[20200609,133.5],[20200610,132.93],[20200611,127.12],[20200612,127.9],[20200615,127.89],[20200616,131.06],[20200617,132.55],[20200618,131.75],[20200619,132.59],[20200622,132.1],[20200624,129.82],[20200625,130.83],[20200626,130.69],[20200629,131.64],[20200630,131.97],[20200701,132.67],[20200702,135.2],[20200703,134.07],[20200706,135.92],[20200707,135.35],[20200708,133.94],[20200709,132.32],[20200710,133.12],[20200713,134.89],[20200715,136.03],[20200716,135.54],[20200717,136.27],[20200720,137.75],[20200721,137.74],[20200722,136.45],[20200723,136.38],[20200724,133.6],[20200727,132.61],[20200728,132.8],[20200729,132.93],[20200730,129.85],[20200731,129.14],[20200803,131.45],[20200804,131.34],[20200805,131.98],[20200806,131.12],[20200807,131.25],[20200810,131.56],[20200811,133.96],[20200812,135.34],[20200813,134.42],[20200814,132.76],[20200817,132.99],[20200818,132.3],[20200819,133.18],[20200820,131.79],[20200821,131.53],[20200824,133.62],[20200825,133.21],[20200826,134.45],[20200827,134],[20200828,133.31],[20200831,132.13],[20200901,131.7],[20200902,133.81],[20200903,132.41],[20200904,131.53],[20200907,133.67],[20200908,132.17],[20200909,134.01],[20200910,133.47],[20200911,133.29],[20200914,133.42],[20200915,133.63],[20200916,134.63],[20200917,133.83],[20200918,133.07],[20200921,128.55],[20200922,129.2],[20200923,129.99],[20200924,128.43],[20200925,128.31],[20200928,131.09],[20200929,130.53],[20200930,130.28],[20201001,131.03],[20201002,131.2],[20201005,132.47],[20201006,132.45],[20201007,132.42],[20201008,134.05],[20201009,134.69],[20201012,135.85],[20201013,135.64],[20201014,136.07],[20201015,132.97],[20201016,134.46],[20201019,133.56],[20201020,133.5],[20201021,132.54],[20201022,132.03],[20201023,132.63],[20201026,130.3],[20201027,128.33],[20201028,124.94],[20201029,124.39],[20201030,124.55],[20201102,125.85],[20201103,128.21],[20201104,130.59],[20201105,131.56],[20201106,131.39],[20201109,136.11],[20201110,136.86],[20201112,137.81],[20201113,138.05],[20201116,139.08],[20201117,139.05],[20201118,139.91],[20201119,138.89],[20201120,139.37],[20201123,138.59],[20201124,139.52],[20201125,139.86],[20201126,139.85],[20201127,141.06],[20201130,140.08],[20201201,140.86],[20201202,140.21],[20201203,140.53],[20201204,140.95],[20201207,140.29],[20201208,140.77],[20201209,141.82],[20201210,140.71],[20201211,139.6],[20201214,140.35],[20201215,140.61],[20201216,141.93],[20201217,142.67],[20201218,142.8],[20201221,139.65],[20201222,141.59],[20201223,142.78],[20201228,144.01],[20201229,145.43],[20201230,144.45],[20201231,143.77],[20210104,145.66],[20210105,144.95],[20210106,147.01],[20210107,147.13],[20210108,148.01],[20210111,147.11],[20210112,146.03],[20210113,147.25],[20210114,147.91],[20210115,146.58],[20210118,146.6],[20210119,146.1],[20210120,147.31],[20210121,147.44],[20210122,146.35],[20210125,144.69],[20210126,145.2],[20210127,143.89],[20210128,143.89],[20210129,141.87],[20210201,143.78],[20210202,144.8],[20210203,144.99],[20210204,145.09],[20210205,145.37],[20210208,145.78],[20210209,145.2],[20210210,145.41],[20210211,146.34],[20210212,147.15],[20210215,149.07],[20210216,148.49],[20210217,147.55],[20210218,145.7],[20210219,146.2],[20210222,145.3],[20210223,144.29],[20210224,145.16],[20210225,145.49],[20210226,143.2],[20210301,145.68],[20210302,146.07],[20210303,145.48],[20210304,144.52],[20210305,143.53],[20210308,146.1],[20210309,147.85],[20210310,148.96],[20210311,150.21],[20210312,150.04],[20210315,149.36],[20210316,150.24],[20210317,149.59],[20210318,150.66],[20210319,149.54],[20210322,149.67],[20210323,149.67],[20210324,149.37],[20210325,149.2],[20210326,150.93],[20210329,150.93],[20210330,151.61],[20210331,151.18],[20210401,152.22],[20210406,153.35],[20210407,152.76],[20210408,153.47],[20210409,153.87],[20210412,153.38],[20210413,153.79],[20210414,153.47],[20210415,154.19],[20210416,155.29],[20210419,155.41],[20210420,152.54],[20210421,154.57],[20210422,155.5],[20210423,155.87],[20210426,155.54],[20210427,155.04],[20210428,154.86],[20210429,154.27],[20210430,154.12],[20210503,154.85],[20210504,152.89],[20210505,155.87],[20210506,156.34],[20210507,157.12],[20210510,157.49],[20210511,154.29],[20210512,154.78],[20210514,156.84],[20210517,156.69],[20210518,157.31],[20210519,155.21],[20210520,156.9],[20210521,157.64],[20210525,157.46],[20210526,157.32],[20210527,157.63],[20210528,158.69],[20210531,158.09],[20210601,158.73],[20210602,158.83],[20210603,158.89],[20210604,159.38],[20210607,160.01],[20210608,159.48],[20210609,159.2],[20210610,159.47],[20210611,160.41],[20210614,160.36],[20210615,160.08],[20210616,160.59],[20210617,160.27],[20210618,157.53],[20210621,158.84],[20210622,159.76],[20210624,159.22],[20210625,159.31],[20210628,158.09],[20210629,158.16],[20210630,157.49],[20210701,158.6],[20210702,158.91],[20210705,159.34],[20210706,158.43],[20210707,159.49],[20210708,156.36],[20210709,158.55],[20210712,159.54],[20210713,160.09],[20210715,158.6],[20210716,157.12],[20210719,153.01],[20210720,153.74],[20210721,155.94],[20210722,156.97],[20210723,158.37],[20210726,157.9],[20210727,156.16],[20210728,156.64],[20210729,156.88],[20210730,155.74],[20210802,156.81],[20210803,156.58],[20210804,157.3],[20210805,157.52],[20210806,158],[20210809,159.06],[20210810,159.37],[20210811,160.66],[20210812,160.41],[20210813,161.01],[20210816,159.86],[20210817,159.24],[20210818,159.57],[20210819,157.27],[20210820,157.59],[20210823,158.29],[20210824,158.37],[20210825,158.25],[20210826,158.33],[20210827,158.77],[20210830,159.24],[20210831,158.72],[20210901,159.05],[20210902,159.75],[20210903,159.1],[20210906,160.34],[20210907,160.15],[20210908,159.16],[20210909,159.11],[20210910,158.74],[20210913,158.6],[20210914,158.08],[20210915,156.37],[20210916,157.09],[20210917,155.03],[20210920,152.45],[20210921,153.51],[20210922,155.11],[20210923,156.38],[20210924,155.32],[20210927,155.33],[20210928,153.17],[20210929,153.64],[20210930,153.29],[20211001,152.62],[20211004,151.66],[20211005,153.21],[20211006,151.38],[20211007,153.6],[20211008,152.94],[20211011,152.81],[20211012,152.52],[20211013,153.26],[20211014,154.85],[20211015,155.45],[20211018,154.21],[20211019,154.65],[20211020,155.72],[20211021,155.47],[20211022,156.12],[20211025,155.92],[20211026,156.97],[20211027,155.76],[20211028,155.4],[20211029,154.12],[20211102,154.75],[20211103,155.36],[20211104,155.56],[20211105,157.01],[20211108,156.04],[20211109,155.8],[20211110,157.4],[20211112,157.72],[20211115,157.81],[20211116,157.78],[20211117,157.59],[20211118,157.08],[20211119,155.97],[20211122,155.68],[20211123,154.13],[20211124,154.06],[20211125,154.59],[20211126,148.29],[20211129,149.03],[20211130,147.45],[20211201,150.64],[20211202,149.25],[20211203,148.32],[20211206,150.79],[20211207,153.56],[20211208,152.48],[20211209,152.23],[20211210,151.94],[20211213,150.78],[20211214,149.9],[20211215,149.68],[20211216,151.01],[20211217,151.12],[20211220,148.97],[20211221,151.39],[20211222,152.63],[20211223,154.04],[20211227,154.64],[20211228,155.69],[20211229,155.94],[20211230,156.11],[20211231,155.86],[20220103,157.21],[20220104,159.05],[20220105,160.16],[20220106,158.75],[20220107,158.6],[20220110,156.16],[20220111,157.32],[20220112,157.42],[20220113,158.12],[20220114,156.86],[20220117,157.89],[20220118,156.58],[20220119,157.13],[20220120,157.6],[20220121,154.54],[20220124,148.97],[20220125,150.04],[20220126,152.96],[20220127,153.84],[20220128,152.96],[20220131,153.99],[20220201,155.88],[20220202,156.52],[20220203,154.71],[20220204,152.68],[20220207,153.67],[20220208,154.23],[20220209,156.95],[20220210,156.91],[20220211,156.78],[20220214,154.28],[20220215,156.67],[20220216,156.25],[20220217,155.61],[20220218,154.72],[20220221,152.65],[20220222,152.78],[20220223,152.59],[20220224,147.03],[20220225,151.59],[20220228,150.7],[20220301,145.89],[20220302,146.86],[20220303,142.4],[20220304,135.89],[20220307,133.34],[20220308,134.15],[20220309,141.32],[20220310,139.1],[20220311,140.58],[20220314,142.68],[20220315,142.67],[20220316,146.8],[20220317,146.92],[20220318,147.53],[20220321,147.45],[20220322,148.79],[20220323,147.08],[20220324,146.77],[20220325,146.87],[20220328,147.37],[20220329,150.47],[20220330,149.51],[20220331,147.88],[20220401,148.65],[20220404,149.56],[20220405,149.02],[20220406,146.63],[20220407,146.13],[20220408,148.25],[20220411,147.73],[20220412,147.32],[20220413,147.77],[20220414,149.25],[20220419,149.06],[20220420,150.62],[20220421,151.94],[20220422,149.4],[20220425,147.01],[20220426,145.9],[20220427,146.76],[20220428,147.49],[20220429,149.19],[20220502,147.61],[20220503,148.8],[20220504,147.18],[20220505,146.17],[20220506,144.79],[20220510,141.85],[20220511,144.25],[20220512,143.24],[20220513,145.76],[20220516,146.01],[20220517,148.1],[20220518,146.9],[20220519,145.7],[20220520,146.48],[20220523,148.8],[20220524,146.74],[20220525,148.24],[20220527,150.31],[20220530,151.1],[20220531,149.86],[20220601,148.99],[20220602,149.97],[20220603,149.42],[20220607,150.49],[20220608,149.46],[20220609,147.47],[20220610,142.99],[20220613,138.99],[20220614,136.96],[20220615,138.99],[20220616,135.33],[20220617,135.94],[20220620,137.66],[20220621,137.82],[20220622,136.44],[20220624,138.25],[20220627,138.2],[20220628,138.89],[20220629,137.47],[20220630,134.91],[20220701,134.86],[20220704,135.15],[20220705,131.4],[20220706,133.1],[20220707,136.07],[20220708,137.31],[20220711,135.93],[20220712,136.63],[20220713,135.42],[20220715,135.11],[20220718,136.59],[20220719,138.9],[20220720,138.59],[20220721,138.64],[20220722,138.12],[20220725,138.45],[20220726,137.57],[20220727,139.08],[20220728,140.02],[20220729,140.79],[20220801,140.25],[20220802,140.22],[20220803,141.14],[20220804,141.26],[20220805,140.8],[20220808,141.62],[20220809,140.54],[20220810,141.33],[20220811,141.37],[20220812,141.77],[20220816,142.78],[20220817,140.46],[20220818,140.79],[20220819,139.54],[20220822,137.41],[20220823,137.34],[20220824,137.38],[20220825,137.24],[20220826,135.03],[20220829,134.75],[20220830,134.46],[20220831,133.34],[20220901,131.46],[20220902,134.22],[20220905,132.5],[20220906,133.02],[20220907,133.14],[20220908,133.77],[20220909,136.48],[20220912,139.02],[20220913,137.29],[20220914,136.19],[20220915,135.36],[20220916,133.48],[20220919,133.9],[20220920,131.94],[20220921,132.81],[20220922,131.08],[20220923,126.92],[20220926,126.49],[20220927,125.72],[20220928,126.16],[20220929,123.68],[20220930,125.6],[20221003,127.68],[20221004,131.23],[20221005,128.96],[20221006,127.88],[20221007,126.51],[20221010,126.89],[20221011,126.36],[20221012,125.41],[20221013,127],[20221014,127.19],[20221017,129.97],[20221018,130.67],[20221019,131.04],[20221020,131.72],[20221021,130.45],[20221024,132.23],[20221025,133.6],[20221026,134.38],[20221027,134.48],[20221028,134.47],[20221031,134.77],[20221102,134.9],[20221103,133.83],[20221104,135.96],[20221107,136.85],[20221108,137.46],[20221109,136.72],[20221110,139.87],[20221114,140.61],[20221115,140.49],[20221116,138.99],[20221117,138.32],[20221118,140.44],[20221121,140.2],[20221122,141.52],[20221123,142.13],[20221124,143.15],[20221125,143.1],[20221128,141.73],[20221129,141.96],[20221130,142.27],[20221201,143.39],[20221202,143.22],[20221205,142.25],[20221206,141.39],[20221207,140.86],[20221208,140.18],[20221209,140.96],[20221212,140.09],[20221213,141.73],[20221214,141.5],[20221215,138.13],[20221216,136.66],[20221219,137.08],[20221220,136.71],[20221221,139.12],[20221222,137.97],[20221223,138.44],[20221227,138.36],[20221228,138.05],[20221229,139.05],[20221230,137.34],[20230102,139.54],[20230103,140.81],[20230104,143.19],[20230105,143.42],[20230106,144.9],[20230109,146.03],[20230110,145.11],[20230111,145.36],[20230112,146.14],[20230113,146.29],[20230116,147.34],[20230117,147.38],[20230118,147.59],[20230119,145.2],[20230120,146.8],[20230123,147.5],[20230124,147.44],[20230125,146.63],[20230126,147.19],[20230127,148.21],[20230130,147.93],[20230131,147.83],[20230201,148.64],[20230202,150.86],[20230203,150.7],[20230206,149.42],[20230207,149.16],[20230208,149.02],[20230209,149.78],[20230210,147.69],[20230213,148.28],[20230214,148.69],[20230215,150.13],[20230216,150.9],[20230217,151.15],[20230220,150.86],[20230221,150.45],[20230222,149.91],[20230223,150.43],[20230224,149.02],[20230227,150.91],[20230228,151.42],[20230301,150.65],[20230302,150.52],[20230303,152.2],[20230306,152.16],[20230307,151.28],[20230308,151.68],[20230309,151.16],[20230310,149.07],[20230313,144.63],[20230314,146.88],[20230315,142.31],[20230316,143.8],[20230317,142.15],[20230320,143.61],[20230321,146.94],[20230322,146.43],[20230323,145.81],[20230324,143.08],[20230327,144.35],[20230328,144.62],[20230329,146.68],[20230330,148.63],[20230331,149.64],[20230403,149.47],[20230404,148.76],[20230405,147.78],[20230406,148.74],[20230411,150.03],[20230412,149.9],[20230413,149.89],[20230414,151.05],[20230417,151.71],[20230418,152.47],[20230419,153.02],[20230420,152.2],[20230421,152.04],[20230424,152.56],[20230425,151.89],[20230426,151.08],[20230427,151.21],[20230428,152.25],[20230502,149.63],[20230503,149.37],[20230504,148.35],[20230505,150.52],[20230510,150.49],[20230511,150.4],[20230512,150.76],[20230515,151.56],[20230516,150.92],[20230517,150.52],[20230519,151.23],[20230522,151.34],[20230523,151.42],[20230524,148.85],[20230525,147.52],[20230526,148.45],[20230530,147.4],[20230531,145.73],[20230601,146.77],[20230602,148.57],[20230605,148.2],[20230606,148.83],[20230607,148.77],[20230608,149.01],[20230609,148.64],[20230612,148.99],[20230613,149.94],[20230614,150.69],[20230615,150.59],[20230616,151.46],[20230619,149.9],[20230620,149.56],[20230621,149.09],[20230622,148.84],[20230626,148.93],[20230627,149.72],[20230628,150.46],[20230629,150.6],[20230630,152.48],[20230703,152.94],[20230704,152.92],[20230705,151.55],[20230706,148.24],[20230707,149.22],[20230710,149.51],[20230711,150.62],[20230712,152.55],[20230713,153.5],[20230717,152.32],[20230718,153.04],[20230719,152.9],[20230720,153.41],[20230721,153.28],[20230724,153.39],[20230725,154.1],[20230726,154.09],[20230727,156.07],[20230728,156.06],[20230731,155.88],[20230801,154.79],[20230802,152.8],[20230803,152.1],[20230804,152.64],[20230807,152.72],[20230808,151.16],[20230809,151.89],[20230810,153.1],[20230811,152],[20230814,152.6],[20230816,151.14],[20230817,150.62],[20230818,149.82],[20230821,150.06],[20230822,150.6],[20230823,150.5],[20230824,150.2],[20230825,150.26],[20230828,151.38],[20230829,152.74],[20230830,153.22],[20230831,152.67],[20230901,152.27],[20230904,151.82],[20230905,151.23],[20230906,150.26],[20230907,149.84],[20230908,151],[20230911,152.26],[20230912,151.93],[20230913,151.44],[20230914,153.06],[20230915,153.38],[20230918,152.09],[20230919,152.2],[20230920,153.43],[20230921,151.88],[20230922,151.06],[20230925,150.27],[20230926,149.39],[20230927,148.81],[20230928,149.43],[20230929,149.94],[20231002,148.47],[20231003,146.46],[20231004,146.12],[20231005,146.22],[20231006,147.41],[20231009,146.6],[20231010,149.09],[20231011,149.08],[20231012,148.71],[20231013,147.11],[20231016,147.37],[20231017,147.17],[20231018,146.02],[20231019,144.64],[20231020,142.88],[20231023,143.25],[20231024,143.41],[20231025,142.67],[20231026,142.43],[20231027,140.47],[20231030,141.4],[20231031,142.78],[20231102,146.12],[20231103,147.04],[20231106,146.33],[20231107,145.93],[20231108,146.25],[20231109,147.77],[20231110,146.53],[20231113,147.68],[20231114,149.9],[20231115,150.68],[20231116,148.83],[20231117,149.84],[20231120,150.15],[20231121,149.18],[20231122,149.32],[20231123,149.68],[20231124,150.34],[20231127,150.05],[20231128,150.25],[20231129,150.81],[20231130,150.91],[20231201,152.7],[20231204,152.19],[20231205,152.47],[20231206,153.49],[20231207,152.85],[20231208,154.2],[20231211,154.38],[20231212,154.29],[20231213,153.74],[20231214,155.41],[20231215,155.09],[20231218,154.38],[20231219,155.11],[20231220,155.43],[20231221,154.78],[20231222,154.94],[20231227,155.09],[20231228,154.58],[20231229,154.76],[20240102,154.89],[20240103,153.33],[20240104,154.38],[20240105,154.36],[20240108,154.98],[20240109,154.61],[20240110,154.03],[20240111,152.81],[20240112,153.37],[20240115,152.41],[20240116,151.38],[20240117,150.28],[20240118,151.06],[20240119,150.58],[20240122,151.89],[20240123,151.3],[20240124,151.92],[20240125,151.7],[20240126,152.32],[20240129,151.21],[20240130,151.35],[20240131,151.86],[20240201,150.53],[20240202,150.42],[20240205,150.17],[20240206,150.7],[20240207,150.04],[20240208,149.77],[20240209,149.73],[20240212,151.38],[20240213,149.46],[20240214,149.54],[20240215,151.01],[20240216,151.56],[20240219,151.12],[20240220,151.25],[20240221,151.78],[20240222,153.22],[20240223,154.07],[20240226,152.81],[20240227,153.66],[20240228,152.09],[20240229,151.18],[20240301,152.24],[20240304,151.56],[20240305,151.89],[20240306,151.99],[20240307,153.18],[20240308,153.64],[20240311,153.71],[20240312,155.03],[20240313,154.8],[20240314,154.53],[20240315,153.9],[20240318,154.01],[20240319,154.4],[20240320,154.5],[20240321,155.12],[20240322,155.81],[20240325,155.97],[20240326,156.68],[20240327,157.41],[20240328,157.29],[20240402,156.02],[20240403,156.71],[20240404,156.69],[20240405,154.82],[20240408,155.52],[20240409,155.23],[20240410,155.59],[20240411,154.22],[20240412,153.58],[20240415,153.96],[20240416,152.24],[20240417,151.92],[20240418,152.82],[20240419,152.56]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190423,3818.87],[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5019.14],[20240420,5019.14],[20240421,5019.14],[20240422,5034.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 768,70€ |
| 2021 | 972,59€ |
| 2022 | 932,85€ |
| 2023 | 957,63€ |
| 2024 | 954,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 1,31% |
| 6 M | 5,48% |
| lfd. Jahr | -1,42% |
| 1 Jahr | -0,30% |
| 3 Jahre | -1,83% |
| 5 Jahre | -4,56% |
| 10 Jahre | 16,31% |
| Entwicklung p.a. | 1,31% |
| Wertentwicklung seit Auflage | 11,35% |
Anlageziel ist eine Performance. Der Fonds investiert zwischen 75% und 110% seines Vermögens in Aktien aus Ländern der Europäischen Union, direkt und/oder über Fonds und/oder durch den Einsatz von Finanzkontrakten. Der Fondsmanager versucht, Titel von Unternehmen auszuwählen, die Gegenstand einer Übernahme sind oder sich in einem Umstrukturierungsprozess befinden. Auflage am 21.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco BPM SpA | 4,96% |
| Deutsche Telekom AG | 4,91% |
| SANOFI SA | 4,82% |
| KONINKLIJKE KPN NV | 4,70% |
| Covestro AG | 4,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -23.1304 | -13.303900 |
| 04.2020 - 04.2021 | 26.5245 | 39.598900 |
| 04.2021 - 04.2022 | -4.086 | 3.960800 |
| 04.2022 - 04.2023 | 2.6566 | 1.685800 |
| 04.2023 - 04.2024 | -0.3006 | 6.858000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 13,94% | 16,34% | 14,21% |
| Sharpe Ratio | 0,13 | 0,03 | 0,01 | 0,12 |
| Tracking Error | 5,66% | 6,16% | 5,30% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,91 | 0,96 | 0,97 |
| Treynor Ratio | 1,61 | 0,44 | 0,15 | 1,72 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Banco BPM SpA | 4,96% |
| Deutsche Telekom AG | 4,91% |
| SANOFI SA | 4,82% |
| KONINKLIJKE KPN NV | 4,70% |
| Covestro AG | 4,50% |
| SPIE SA | 4,14% |
| Informa Plc | 4,13% |
| CARREFOUR SA | 4,10% |
| STELLANTIS NV | 4,01% |
| Signify NV | 3,78% |
Länderverteilung (23. 04. 2024)
| Frankreich | 22,75% |
| Niederlande | 16,91% |
| Großbritannien | 16,50% |
| Deutschland | 13,71% |
| Italien | 11,41% |
| Schweden | 4,91% |
| USA | 4,01% |
| Portugal | 3,51% |
| Finnland | 3,15% |
| Spanien | 3,09% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 15,68% |
| Telekommunikationsdienstleister | 15,33% |
| Finanzen | 14,29% |
| Grundstoffe | 12,58% |
| Konsumgüter zyklisch | 10,02% |
| Gesundheit / Healthcare | 9,41% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Informationstechnologie | 6,13% |
| Versorger | 6,01% |
| Energie | 3,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Philippe Lecoq |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,46 Mio. EUR |