Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABPG
ISIN: LU1328852493
Aktienfonds Immobilien, Welt
Aktueller Preis (30. 09. 2023)
95,17 €
0,35 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX FTSE EPRA NAREIT GLOBAL - AE (D)"},"ts":[[20180830,108.79],[20180831,109.03],[20180904,108.54],[20180905,108.06],[20180906,108.08],[20180907,107.73],[20180910,107.64],[20180911,107.9],[20180912,107.84],[20180913,107.8],[20180914,107.55],[20180917,107.72],[20180918,107.56],[20180919,106.95],[20180920,106.84],[20180921,106.76],[20180924,105.28],[20180925,105.34],[20180926,104.88],[20180927,105.38],[20180928,106.57],[20181001,106.15],[20181002,105.76],[20181003,105.24],[20181004,104.11],[20181005,104.02],[20181008,105.18],[20181009,105.77],[20181010,104.15],[20181011,101.77],[20181012,101.2],[20181015,101.14],[20181016,102.79],[20181017,103.65],[20181018,103.99],[20181019,104.21],[20181022,103.68],[20181023,103.36],[20181024,104.43],[20181025,105.24],[20181026,104.35],[20181029,104.99],[20181030,105.69],[20181031,105.11],[20181101,105.21],[20181102,104.74],[20181105,105.21],[20181106,105.85],[20181107,106.68],[20181108,107.36],[20181109,107.85],[20181112,108.69],[20181113,108.52],[20181114,108.08],[20181115,107.39],[20181116,107.48],[20181119,107.12],[20181120,106.55],[20181121,106.84],[20181126,107.79],[20181127,108.42],[20181128,109.3],[20181129,108.41],[20181130,109.03],[20181203,109.44],[20181204,108.38],[20181206,109.53],[20181207,109.14],[20181210,107.91],[20181211,108.33],[20181212,107.57],[20181213,108],[20181214,108.27],[20181217,105.69],[20181218,105.67],[20181219,104.7],[20181220,103.61],[20181221,102.46],[20181227,101.62],[20181228,101.67],[20181231,101.94],[20190102,100.9],[20190103,101.32],[20190104,102.29],[20190107,102.92],[20190108,104.74],[20190109,104.44],[20190110,105.14],[20190111,106.2],[20190114,105.96],[20190115,106.86],[20190116,107.79],[20190117,108.14],[20190118,108.81],[20190122,108.68],[20190123,108.72],[20190124,109.1],[20190125,110.08],[20190128,110.48],[20190129,111.65],[20190130,112.18],[20190131,112.47],[20190201,111.83],[20190204,112.82],[20190205,113.31],[20190206,113.34],[20190207,113.99],[20190208,114.03],[20190211,114.7],[20190212,113.82],[20190213,114.19],[20190214,114.32],[20190215,114.76],[20190219,114.58],[20190220,113.99],[20190221,114.17],[20190222,114.7],[20190225,114.15],[20190226,113.96],[20190227,113.46],[20190228,113.18],[20190301,112.81],[20190304,113.73],[20190305,114.15],[20190306,113.65],[20190307,114.55],[20190308,114.53],[20190311,115.65],[20190312,115.91],[20190313,115.96],[20190314,116.32],[20190315,115.93],[20190318,115.73],[20190319,115.6],[20190320,115.66],[20190321,116.79],[20190322,117.4],[20190325,116.83],[20190326,118.29],[20190327,118.61],[20190328,119.19],[20190329,118.93],[20190401,119.35],[20190402,119.81],[20190403,119.61],[20190404,119.29],[20190405,119.21],[20190408,118.45],[20190409,117.67],[20190410,118.91],[20190411,118.36],[20190412,118.23],[20190415,117.83],[20190416,116.32],[20190417,115.28],[20190418,116.38],[20190423,116.66],[20190424,117.65],[20190425,118.16],[20190426,118.45],[20190429,117.67],[20190430,117.61],[20190502,118.36],[20190503,118.9],[20190506,118.36],[20190507,117.53],[20190508,116.9],[20190509,116.83],[20190510,117.6],[20190513,117.62],[20190514,118.01],[20190515,118.69],[20190516,119.66],[20190517,119.53],[20190520,119.03],[20190521,119.52],[20190522,119.58],[20190523,119.62],[20190524,119.7],[20190528,118.89],[20190529,118.04],[20190530,117.85],[20190531,117.91],[20190603,117.75],[20190604,117.25],[20190605,118.68],[20190606,118.53],[20190607,118.34],[20190610,118.49],[20190611,118.76],[20190612,118.49],[20190613,119.42],[20190614,119.84],[20190617,120.42],[20190618,120.97],[20190619,121.13],[20190620,121.07],[20190621,119.63],[20190624,118.67],[20190625,118.23],[20190626,116.41],[20190627,116.97],[20190628,117.22],[20190701,117.94],[20190702,119.58],[20190705,121.83],[20190708,121.79],[20190709,122.12],[20190710,122.02],[20190711,121.35],[20190712,121.28],[20190715,121.02],[20190716,121.12],[20190717,120.99],[20190718,121.15],[20190719,120.07],[20190722,119.52],[20190723,121.07],[20190724,121.26],[20190725,120.63],[20190726,120.92],[20190729,121],[20190730,121.06],[20190731,120.32],[20190801,120.74],[20190802,120.8],[20190805,117.87],[20190806,118.06],[20190807,118.73],[20190808,120.16],[20190809,120.13],[20190812,119.57],[20190813,119.55],[20190814,118.83],[20190815,120.06],[20190816,121.42],[20190819,122.47],[20190820,121.92],[20190821,122.12],[20190822,122.48],[20190823,121.45],[20190826,121.54],[20190827,121.59],[20190828,122.29],[20190829,122.82],[20190830,123.84],[20190903,124.48],[20190904,125.31],[20190905,124.46],[20190906,124.82],[20190909,124.54],[20190910,123.85],[20190911,124.67],[20190912,124.38],[20190913,123.54],[20190916,124.73],[20190917,125.09],[20190918,124.83],[20190919,125.09],[20190920,125.68],[20190923,125.85],[20190924,125.81],[20190925,126.52],[20190926,127.7],[20190927,127.47],[20190930,128.04],[20191001,127],[20191002,126.36],[20191003,126.78],[20191004,127.43],[20191007,127.35],[20191008,127.2],[20191009,127.08],[20191010,126.52],[20191011,127.02],[20191014,127.06],[20191015,127.57],[20191016,127.85],[20191017,127.58],[20191018,127.66],[20191021,128.46],[20191022,128.52],[20191023,128.82],[20191024,128.85],[20191025,128.17],[20191028,127.82],[20191029,127.85],[20191030,128.3],[20191031,128.19],[20191101,128.22],[20191104,128.05],[20191105,127.47],[20191106,127.59],[20191107,127.12],[20191108,126.44],[20191111,126.12],[20191112,125.49],[20191113,125.81],[20191114,126.6],[20191115,126.8],[20191118,127.36],[20191119,127.76],[20191120,127.42],[20191121,126.04],[20191122,126.26],[20191125,127.13],[20191126,128.25],[20191127,128.99],[20191129,128.13],[20191202,126.46],[20191203,126.61],[20191204,126.69],[20191205,126.82],[20191206,127.79],[20191209,127.85],[20191210,127.23],[20191211,125.9],[20191212,124.24],[20191213,124.13],[20191216,124.57],[20191217,123.71],[20191218,124.53],[20191219,125.36],[20191220,126.17],[20191223,125.76],[20191224,126.04],[20191227,126.47],[20191230,126.13],[20191231,126.44],[20200102,125.73],[20200103,126.93],[20200106,126.54],[20200107,126.37],[20200108,126.21],[20200109,126.41],[20200110,126.91],[20200113,127.53],[20200114,127.58],[20200115,128.1],[20200116,129.19],[20200117,130.17],[20200120,130.15],[20200121,130.42],[20200122,130.4],[20200123,131.06],[20200124,131.56],[20200127,130.83],[20200128,130.9],[20200129,130.88],[20200130,130.41],[20200131,129.08],[20200203,129.22],[20200204,130.29],[20200205,130.92],[20200206,131.74],[20200207,131.76],[20200210,133.16],[20200211,133.45],[20200212,134.06],[20200213,135.14],[20200214,136.34],[20200217,136.37],[20200218,136.59],[20200219,135.7],[20200220,136.16],[20200221,135.9],[20200224,134.21],[20200225,131.1],[20200226,129.5],[20200227,123.16],[20200228,119.47],[20200302,120.72],[20200303,120.83],[20200304,124.72],[20200305,123.09],[20200306,119.56],[20200309,110.85],[20200310,113.28],[20200311,108.74],[20200312,99.47],[20200313,102],[20200316,87.25],[20200317,89.61],[20200318,81.98],[20200319,81.99],[20200320,81.59],[20200323,77.89],[20200324,84.91],[20200325,89.72],[20200326,91.66],[20200327,91.45],[20200330,91.9],[20200331,92.22],[20200401,87.83],[20200402,87.04],[20200403,85.91],[20200406,91.08],[20200407,92.98],[20200408,96.85],[20200409,100.49],[20200414,99.29],[20200415,96.2],[20200416,95.32],[20200417,97.93],[20200420,95.54],[20200421,93.51],[20200422,94.31],[20200423,94.38],[20200424,94.49],[20200427,97.29],[20200428,98.62],[20200429,100.54],[20200430,99.19],[20200504,95.29],[20200505,96.64],[20200506,95.76],[20200507,97.21],[20200508,98.76],[20200511,98.08],[20200512,94.02],[20200513,92.01],[20200514,91.92],[20200515,91.33],[20200518,95.35],[20200519,94.84],[20200520,94.94],[20200521,95.31],[20200522,95.31],[20200525,95.88],[20200526,98.72],[20200527,99.69],[20200528,99.4],[20200529,97.89],[20200601,99.7],[20200602,101.12],[20200603,104.08],[20200604,102.99],[20200605,106.57],[20200608,108.77],[20200609,106.79],[20200610,104.46],[20200611,99.06],[20200612,102.33],[20200615,101.92],[20200616,104.89],[20200617,104.28],[20200618,103.66],[20200619,101.6],[20200622,100.94],[20200623,100.35],[20200624,98.6],[20200625,99.27],[20200626,98.57],[20200629,98.62],[20200630,99.55],[20200701,101],[20200702,101.81],[20200703,101.55],[20200706,101.34],[20200707,99.55],[20200708,99],[20200709,98.19],[20200710,98.36],[20200713,97.84],[20200714,97.69],[20200715,98.59],[20200716,97.26],[20200717,97.87],[20200720,96.69],[20200721,97.06],[20200722,97.31],[20200723,96.8],[20200724,95.95],[20200727,95.14],[20200728,96.93],[20200729,98.07],[20200730,97.42],[20200731,97.2],[20200803,96.88],[20200804,98.39],[20200805,97.79],[20200806,97.92],[20200807,99.03],[20200810,99.6],[20200811,99.4],[20200812,99.67],[20200813,98.52],[20200814,98.28],[20200817,98.62],[20200818,97.69],[20200819,96.6],[20200820,97.87],[20200821,98.75],[20200824,99.29],[20200825,99.29],[20200826,98.93],[20200827,99.56],[20200828,99.61],[20200831,98.55],[20200901,98.17],[20200902,100.5],[20200903,100.24],[20200904,99.53],[20200907,99.5],[20200908,99.11],[20200909,99.48],[20200910,98.3],[20200911,97.93],[20200914,99.39],[20200915,100.12],[20200916,101.25],[20200917,100.44],[20200918,98.31],[20200921,96.15],[20200922,96.92],[20200923,95.1],[20200924,95.48],[20200925,96.76],[20200928,98.69],[20200929,97.07],[20200930,97.26],[20201001,98.94],[20201002,100.07],[20201005,100.44],[20201006,100.23],[20201007,100.13],[20201008,101.49],[20201009,100.47],[20201012,100.97],[20201013,100.35],[20201014,99.39],[20201015,99.74],[20201016,98.45],[20201019,97.42],[20201020,97.41],[20201021,97.04],[20201022,97.79],[20201023,98.09],[20201026,96.76],[20201027,95.18],[20201028,93.37],[20201029,95.03],[20201030,94.72],[20201102,96.61],[20201103,98.08],[20201104,98.7],[20201105,98.82],[20201106,97.7],[20201109,102],[20201110,104.88],[20201111,106.01],[20201112,104.13],[20201113,105.25],[20201116,106.85],[20201117,106.98],[20201118,105.79],[20201119,106.04],[20201120,105.87],[20201123,105.99],[20201124,106.58],[20201125,106.58],[20201126,106.48],[20201127,105.71],[20201130,104.26],[20201201,104.81],[20201202,104.11],[20201203,104.4],[20201204,105.6],[20201207,105.07],[20201208,104.94],[20201209,104.92],[20201210,104.16],[20201211,104.39],[20201214,104.17],[20201215,105.44],[20201216,105.69],[20201217,105.84],[20201218,103.74],[20201221,102.67],[20201222,103.62],[20201223,103.73],[20201224,104.49],[20201228,104.81],[20201229,104.58],[20201230,104.74],[20201231,105.46],[20210104,102.96],[20210105,103.27],[20210106,103.54],[20210107,103.21],[20210108,103.73],[20210111,103.32],[20210112,103.53],[20210113,104.5],[20210114,105.43],[20210115,106.06],[20210118,106.17],[20210119,105.78],[20210120,107.22],[20210121,106.21],[20210122,106.03],[20210125,106.38],[20210126,106.82],[20210127,106.47],[20210128,106.47],[20210129,105.44],[20210201,107.08],[20210202,107.83],[20210203,108.16],[20210204,108.74],[20210205,108.87],[20210208,109.22],[20210209,109.16],[20210210,109.56],[20210211,109.98],[20210212,110.11],[20210215,110.25],[20210216,110.42],[20210217,110.43],[20210218,109.43],[20210219,109.49],[20210222,110.48],[20210223,111.62],[20210224,112.8],[20210225,111.02],[20210226,109.45],[20210301,111],[20210302,110.34],[20210303,110.36],[20210304,110.15],[20210305,111.13],[20210308,112.61],[20210309,112.85],[20210310,113.45],[20210311,113.57],[20210312,114.81],[20210315,116.17],[20210316,116.56],[20210317,116.37],[20210318,115.57],[20210319,114.5],[20210322,114.48],[20210323,114.8],[20210324,114.82],[20210325,115.6],[20210326,117.04],[20210329,116.73],[20210330,117.56],[20210331,116.29],[20210401,117.85],[20210406,117.98],[20210407,117.98],[20210408,118.04],[20210409,117.98],[20210412,117.95],[20210413,118.6],[20210414,118.06],[20210415,119.25],[20210416,119.6],[20210419,119.55],[20210420,119.75],[20210421,119.89],[20210422,119.88],[20210423,119.76],[20210426,120.08],[20210427,119.98],[20210428,119.81],[20210429,120.27],[20210430,120.89],[20210503,120.57],[20210504,120.5],[20210505,119.39],[20210506,119.8],[20210507,120.36],[20210510,120.55],[20210511,118.9],[20210512,117.47],[20210513,117.92],[20210514,118.45],[20210517,118.61],[20210518,118.82],[20210519,118.25],[20210520,119.22],[20210521,119.1],[20210524,120.03],[20210525,119.85],[20210526,120.68],[20210527,120.66],[20210528,121.67],[20210531,121.08],[20210601,122.46],[20210602,124.24],[20210603,124.28],[20210604,124.13],[20210607,125.17],[20210608,126.2],[20210609,126.76],[20210610,127.6],[20210611,127.54],[20210614,127.81],[20210615,126.8],[20210616,126.06],[20210617,126.73],[20210618,125.94],[20210621,127.05],[20210622,127.2],[20210623,126.72],[20210624,126.6],[20210625,127.06],[20210628,126.26],[20210629,126.12],[20210630,125.72],[20210701,126.02],[20210702,127.08],[20210705,127.31],[20210706,128.46],[20210707,128.77],[20210708,127.84],[20210709,129.54],[20210712,130.77],[20210713,129.94],[20210714,130.16],[20210715,130.04],[20210716,130.4],[20210719,127.97],[20210720,130.24],[20210721,130.49],[20210722,130.06],[20210723,130.87],[20210726,130.46],[20210727,130.93],[20210728,131.1],[20210729,130.38],[20210730,130.5],[20210802,130.52],[20210803,130.69],[20210804,130.49],[20210805,132.04],[20210806,132.34],[20210809,131.93],[20210810,131.17],[20210811,131.82],[20210812,132.01],[20210813,132.14],[20210816,132.19],[20210817,132.06],[20210818,131.88],[20210819,131.61],[20210820,132.12],[20210823,131.22],[20210824,130.88],[20210825,130.75],[20210826,130.86],[20210827,132.07],[20210830,132.86],[20210831,132.89],[20210901,133.71],[20210902,134.02],[20210903,133.69],[20210906,133.88],[20210907,132.89],[20210908,133.04],[20210909,131.57],[20210910,130.17],[20210913,130.96],[20210914,130.71],[20210915,130.51],[20210916,130.9],[20210917,130.03],[20210920,128.9],[20210921,129.27],[20210922,130],[20210923,130.23],[20210924,129.12],[20210927,128.6],[20210928,127.78],[20210929,128.55],[20210930,127.38],[20211001,128.44],[20211004,128.46],[20211005,127.87],[20211006,128.77],[20211007,129.47],[20211008,128.73],[20211011,128.91],[20211012,130.42],[20211013,131.46],[20211014,132.47],[20211015,133],[20211018,133.24],[20211019,132.77],[20211020,133.96],[20211021,134.18],[20211022,134.5],[20211025,134.96],[20211026,135.43],[20211027,135.14],[20211028,135.71],[20211029,135.12],[20211101,135.43],[20211102,135.93],[20211103,136.6],[20211104,136.65],[20211105,137.42],[20211108,136.86],[20211109,136.87],[20211110,137.07],[20211111,137.6],[20211112,137.89],[20211115,139.39],[20211116,139.5],[20211117,139.99],[20211118,139.99],[20211119,139.78],[20211122,139.81],[20211123,139.74],[20211124,141.97],[20211125,142.16],[20211126,137.3],[20211129,138.1],[20211130,135.91],[20211201,134.09],[20211202,136.36],[20211203,136.36],[20211206,138.19],[20211207,139.99],[20211208,139.82],[20211209,139.21],[20211210,138.79],[20211213,139.58],[20211214,138.13],[20211215,139.53],[20211216,138.82],[20211217,139.37],[20211220,137.36],[20211221,139.21],[20211222,139.47],[20211223,139.88],[20211224,139.75],[20211227,141.22],[20211228,142.19],[20211229,142.55],[20211230,143.14],[20211231,142.84],[20220103,143.14],[20220104,143.55],[20220105,141.23],[20220106,140.97],[20220107,139.53],[20220110,139.19],[20220111,138.94],[20220112,138.8],[20220113,138.57],[20220114,137.87],[20220117,137.95],[20220118,137.6],[20220119,136.25],[20220120,135.03],[20220121,134.62],[20220124,134.09],[20220125,134.12],[20220126,133.65],[20220127,133.55],[20220128,135.6],[20220131,136.56],[20220201,135.66],[20220202,136.61],[20220203,134.36],[20220204,132.49],[20220207,132.11],[20220208,131.54],[20220209,134.23],[20220210,132.25],[20220211,132.02],[20220214,131.59],[20220215,131.97],[20220216,133.28],[20220217,132.48],[20220218,132.09],[20220221,131.74],[20220222,131.2],[20220223,130.11],[20220224,132.12],[20220225,133.96],[20220228,132.94],[20220301,133],[20220302,135.21],[20220303,135.83],[20220304,137.16],[20220307,135.29],[20220308,134.8],[20220309,135.22],[20220310,136.29],[20220311,135.99],[20220314,135.32],[20220315,135.52],[20220316,136.85],[20220317,137.76],[20220318,139.03],[20220321,138.29],[20220322,139.3],[20220323,138.09],[20220324,138.22],[20220325,139.91],[20220328,141.07],[20220329,142.84],[20220330,141.39],[20220331,140.19],[20220401,143.11],[20220404,142.96],[20220405,143.16],[20220406,143.85],[20220407,142.58],[20220408,143.16],[20220411,141.74],[20220412,141.66],[20220413,142.57],[20220414,143.42],[20220419,144.2],[20220420,144.77],[20220421,144.72],[20220422,143.04],[20220425,143.16],[20220426,142.59],[20220427,143.22],[20220428,144.9],[20220429,139.67],[20220502,137.2],[20220503,137.63],[20220504,137.89],[20220505,136.03],[20220506,133.29],[20220509,128.94],[20220510,127.15],[20220511,127.65],[20220512,129.35],[20220513,132.45],[20220516,132.19],[20220517,132.11],[20220518,130.05],[20220519,128.31],[20220520,129.12],[20220523,128.99],[20220524,128.56],[20220525,129.84],[20220526,129.74],[20220527,132.56],[20220530,132.12],[20220531,131.59],[20220601,131.3],[20220602,131.61],[20220603,130.25],[20220606,129.84],[20220607,130.95],[20220608,128.45],[20220609,126.75],[20220610,125.67],[20220613,121.74],[20220614,120.58],[20220615,122.23],[20220616,119.51],[20220617,120.16],[20220620,119.76],[20220621,120.26],[20220622,120.55],[20220623,122.52],[20220624,124.63],[20220627,124.42],[20220628,125],[20220629,123.97],[20220630,123.07],[20220701,124.93],[20220704,124.53],[20220705,126.03],[20220706,126.78],[20220707,127.88],[20220708,127.28],[20220711,127.79],[20220712,128],[20220713,126.87],[20220714,126.45],[20220715,127.37],[20220718,126.27],[20220719,128.15],[20220720,128.85],[20220721,129.46],[20220722,130.7],[20220725,130.9],[20220726,131.88],[20220727,132.35],[20220728,135.5],[20220729,136.2],[20220801,134.69],[20220802,133.7],[20220803,134.46],[20220804,133.69],[20220805,133.84],[20220808,134.33],[20220809,134.69],[20220810,135.52],[20220811,135.62],[20220812,138.32],[20220815,139.19],[20220816,139.04],[20220817,138.13],[20220818,137.88],[20220819,136.95],[20220822,135.54],[20220823,133.84],[20220824,134.04],[20220825,135.62],[20220826,132.71],[20220829,131.74],[20220830,130.69],[20220831,129.09],[20220901,129.51],[20220902,128.07],[20220905,128.92],[20220906,129.97],[20220907,130.71],[20220908,130.85],[20220909,131.42],[20220912,131.82],[20220913,129.27],[20220914,127.65],[20220915,126.02],[20220916,125.79],[20220919,125.58],[20220920,123.2],[20220921,123],[20220922,122.19],[20220923,121.45],[20220926,118.57],[20220927,116.84],[20220928,118.21],[20220929,114.44],[20220930,115.92],[20221003,117.21],[20221004,117.84],[20221005,117],[20221006,115.36],[20221007,113.63],[20221010,113.28],[20221011,114],[20221012,113.14],[20221013,113.92],[20221014,112.19],[20221017,114.57],[20221018,114.97],[20221019,113.12],[20221020,112.84],[20221021,113.24],[20221024,112.61],[20221025,115.47],[20221026,115.17],[20221027,116.33],[20221028,117.95],[20221031,118.35],[20221101,119.11],[20221102,116.84],[20221103,117.18],[20221104,117.42],[20221107,116.69],[20221108,116.72],[20221109,116.12],[20221110,121.03],[20221111,120.48],[20221114,118.37],[20221115,118.82],[20221116,117.24],[20221117,117.47],[20221118,118.54],[20221121,119.7],[20221122,119.86],[20221123,118.82],[20221124,119.3],[20221125,119.78],[20221128,117.37],[20221129,119.24],[20221130,121.23],[20221201,119.63],[20221202,119.41],[20221205,117.64],[20221206,117.26],[20221207,117.2],[20221208,117.56],[20221209,117.72],[20221212,117.85],[20221213,118.75],[20221214,118.7],[20221215,116.87],[20221216,114.74],[20221219,113.86],[20221220,112.51],[20221221,113.87],[20221222,113.85],[20221223,114.2],[20221227,113.97],[20221228,112.88],[20221229,114.17],[20221230,113.72],[20230102,113.92],[20230103,115.33],[20230104,116.7],[20230105,115.13],[20230106,116.12],[20230109,115.17],[20230110,115.22],[20230111,118.12],[20230112,119.2],[20230113,118.59],[20230116,118.81],[20230117,119.5],[20230118,118.44],[20230119,117.78],[20230120,118.59],[20230123,119.19],[20230124,119.75],[20230125,119.4],[20230126,120.63],[20230127,122.12],[20230130,120.78],[20230131,121.69],[20230201,121.78],[20230202,124.6],[20230203,123.42],[20230206,123.56],[20230207,123.53],[20230208,123.18],[20230209,122],[20230210,122.8],[20230213,122.72],[20230214,122.25],[20230215,122.23],[20230216,121.82],[20230217,121.53],[20230220,121.42],[20230221,119.75],[20230222,119.65],[20230223,120.43],[20230224,119.66],[20230227,119.25],[20230228,119.13],[20230301,116.88],[20230302,118.43],[20230303,119.84],[20230306,119.37],[20230307,118.05],[20230308,118.76],[20230309,116.55],[20230310,112.29],[20230313,112.74],[20230314,113.62],[20230315,115.12],[20230316,113.52],[20230317,111.49],[20230320,111.37],[20230321,110.55],[20230322,107.46],[20230323,106.33],[20230324,108.57],[20230327,108.74],[20230328,108],[20230329,109.75],[20230330,110.5],[20230331,112.69],[20230403,112.54],[20230404,111.75],[20230405,111.41],[20230406,111.88],[20230411,112.5],[20230412,111.67],[20230413,110.86],[20230414,110.37],[20230417,112.83],[20230418,112.26],[20230419,112.49],[20230420,111.77],[20230421,111.93],[20230424,111.24],[20230425,110.98],[20230426,110.06],[20230427,111.68],[20230428,112.92],[20230502,111.26],[20230503,110.63],[20230504,111.99],[20230505,113.49],[20230508,113.3],[20230509,112.73],[20230510,113.25],[20230511,112.93],[20230512,112.86],[20230515,113.32],[20230516,111.26],[20230517,112.02],[20230518,111.73],[20230519,111.66],[20230522,111.96],[20230523,111.81],[20230524,109.9],[20230525,109.57],[20230526,110.74],[20230529,110.87],[20230530,110.98],[20230531,111.77],[20230601,111.23],[20230602,113.83],[20230605,113.67],[20230606,114.79],[20230607,115.91],[20230608,114.52],[20230609,114.57],[20230612,114.25],[20230613,113.94],[20230614,113.8],[20230615,113.55],[20230616,113.61],[20230619,113.22],[20230620,112.43],[20230621,111.3],[20230622,109.76],[20230623,108.48],[20230626,110.12],[20230627,110.86],[20230628,111.35],[20230629,111.95],[20230630,112.41],[20230703,113.69],[20230704,114.17],[20230705,114.26],[20230706,113.13],[20230707,112.05],[20230710,112.14],[20230711,113.68],[20230712,113.49],[20230713,113.88],[20230714,113.47],[20230717,113.12],[20230718,112.42],[20230719,114.19],[20230720,114.82],[20230721,115.33],[20230724,116.18],[20230725,116.16],[20230726,116.57],[20230727,115.62],[20230728,114.97],[20230731,115.43],[20230801,115.2],[20230802,114.76],[20230803,114],[20230804,112.43],[20230807,113.81],[20230808,113.49],[20230809,113.19],[20230810,112.83],[20230811,112.98],[20230814,112.46],[20230815,111.05],[20230816,110.68],[20230817,110.02],[20230818,110.02],[20230821,108.74],[20230822,109.65],[20230823,111.39],[20230824,111.11],[20230825,111.73],[20230828,112.24],[20230829,113.32],[20230830,112.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180831,671.92],[20180901,671.92],[20180902,671.92],[20180903,671.42],[20180904,670.01],[20180905,666.64],[20180906,665.82],[20180907,663.2],[20180908,663.2],[20180909,663.2],[20180910,664.68],[20180911,664.73],[20180912,665.73],[20180913,666.52],[20180914,662.48],[20180915,662.48],[20180916,662.48],[20180917,664.2],[20180918,663.91],[20180919,661.66],[20180920,658.26],[20180921,659.9],[20180922,659.9],[20180923,659.9],[20180924,653.41],[20180925,650.78],[20180926,651.05],[20180927,651.29],[20180928,658.19],[20180929,658.19],[20180930,658.41],[20181001,656.55],[20181002,654.62],[20181003,652.17],[20181004,645.22],[20181005,643.33],[20181006,643.33],[20181007,643.33],[20181008,647.74],[20181009,653.08],[20181010,645.52],[20181011,629.62],[20181012,625.16],[20181013,625.16],[20181014,625.16],[20181015,623.92],[20181016,631.71],[20181017,638.64],[20181018,641.04],[20181019,642.87],[20181020,642.87],[20181021,642.87],[20181022,640.02],[20181023,635.42],[20181024,642.13],[20181025,644.61],[20181026,643.2],[20181027,643.2],[20181028,643.2],[20181029,645.59],[20181030,648.59],[20181031,647.25],[20181101,647.33],[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.83],[20230831,698.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.138,32€ |
| 2020 | 905,83€ |
| 2021 | 1.221,48€ |
| 2022 | 1.186,63€ |
| 2023 | 1.041,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,83% |
| 3 M | 1,38% |
| 6 M | -4,88% |
| lfd. Jahr | -0,35% |
| 1 Jahr | -12,22% |
| 3 Jahre | 15,00% |
| 5 Jahre | 3,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,17% |
| Wertentwicklung seit Auflage | 8,67% |
Das Anlageziel besteht darin, die Wertentwicklung des FTSE EPRA/NAREIT Developed Index nachzubilden. Dieser Index ist ein Aktienindex, der die börsennotierten Immobiliengesellschaften und REITS weltweit abbildet. Das Engagement im Index wird durch eine direkte Nachbildung erreicht, vornehmlich durch direkte Anlagen in übertragbaren Wertpapieren und/oder anderen zulässigen Vermögenswerten, die die Indexbestandteile repräsentieren, wobei die jeweiligen prozentualen Anteile sehr stark den Anteilen im Index entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 13.8315 | 13.347100 |
| 08.2019 - 08.2020 | -20.4239 | -15.793200 |
| 08.2020 - 08.2021 | 34.8471 | 30.782500 |
| 08.2021 - 08.2022 | -2.8534 | -3.809400 |
| 08.2022 - 08.2023 | -12.217 | -13.364200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,60% | 16,56% | 18,51% | k.A. |
| Sharpe Ratio | -1,05 | 0,33 | 0,08 | k.A. |
| Tracking Error | 2,57% | 2,29% | 2,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,01 | 1,04 | k.A. |
| Treynor Ratio | -17,69 | 5,49 | 1,37 | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 09. 2023)
| Divers | 100,00% |
Assetverteilung (30. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9777KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Pierre Maigniez |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 988,35 Mio. EUR |