Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABPG
ISIN: LU1328852493
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 07. 2018)
102,90 €
0,36 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX FTSE EPRA NAREIT GLOBAL - AE (D)"},"ts":[[20160424,107.5],[20160502,101.89],[20160504,100.03],[20160506,101.05],[20160509,102.1],[20160510,102.38],[20160511,100.46],[20160512,100.7],[20160513,100.75],[20160517,100.42],[20160518,99.82],[20160519,99.19],[20160520,99.94],[20160523,99.99],[20160524,101.11],[20160525,101.43],[20160526,101.39],[20160527,102.13],[20160531,102.13],[20160601,101.71],[20160602,101.89],[20160603,101.48],[20160606,100.91],[20160607,101.59],[20160608,101.78],[20160609,102.43],[20160610,101.82],[20160613,101.18],[20160614,101.12],[20160615,101.61],[20160616,102.08],[20160617,101.5],[20160620,102.01],[20160621,103.08],[20160622,102.8],[20160624,101.85],[20160627,102.35],[20160628,103.69],[20160629,105.04],[20160630,105.95],[20160701,106.03],[20160705,106.48],[20160706,106.06],[20160707,105.67],[20160708,107.05],[20160711,108.1],[20160712,108.2],[20160713,108.41],[20160714,108.04],[20160715,108.1],[20160718,108.5],[20160719,109.3],[20160720,109.82],[20160721,110.23],[20160722,110.7],[20160725,110.91],[20160726,110.79],[20160727,110.08],[20160728,110.22],[20160729,110.47],[20160801,110.77],[20160802,109.19],[20160803,108.37],[20160804,108.94],[20160805,109.63],[20160808,110.04],[20160809,110.12],[20160811,108.78],[20160812,109.25],[20160816,107.46],[20160818,107.16],[20160819,106.57],[20160822,106.87],[20160823,107.4],[20160824,107.5],[20160825,107.52],[20160826,106.83],[20160829,108.05],[20160830,107.92],[20160831,108.01],[20160901,107.59],[20160902,108.33],[20160906,108.96],[20160907,109.26],[20160908,108.31],[20160909,105.65],[20160912,105.61],[20160913,103.58],[20160914,103.59],[20160915,103.73],[20160916,104.36],[20160919,105.11],[20160920,105.25],[20160921,106.38],[20160922,107.15],[20160923,107.35],[20160926,106.99],[20160927,107.23],[20160928,107.65],[20160929,106.31],[20160930,105.94],[20161003,104.97],[20161004,104.21],[20161005,101.86],[20161006,101.74],[20161007,101.31],[20161010,101.8],[20161011,101.58],[20161012,102.24],[20161014,102.88],[20161017,102.82],[20161018,103.88],[20161019,104.28],[20161020,104.63],[20161021,104.72],[20161024,104.96],[20161025,105.09],[20161026,103.58],[20161027,101.64],[20170216,107.68],[20170217,108.17],[20170221,109.9],[20170222,109.74],[20170223,110.02],[20170224,110.44],[20170227,110.2],[20170228,109.6],[20170301,109.83],[20170302,109.6],[20170303,108.71],[20170306,108.15],[20170307,107.86],[20170308,106.78],[20170309,105.43],[20170310,104.55],[20170313,104.69],[20170314,104.65],[20170315,106.12],[20170316,106],[20170317,106.32],[20170320,106.13],[20170321,105.44],[20170322,105.21],[20170323,105.98],[20170324,105.86],[20170327,104.54],[20170328,105.08],[20170329,106.38],[20170330,106.52],[20170331,107.24],[20170403,107.77],[20170404,107.8],[20170405,108.08],[20170406,108.62],[20170407,109.19],[20170410,109.76],[20170411,110.22],[20170412,110.49],[20170413,110.46],[20170418,110.86],[20170419,110.24],[20170420,109.78],[20170421,110.09],[20170424,107.83],[20170425,107.76],[20170426,107.67],[20170427,107.61],[20170428,106.47],[20170502,107.17],[20170503,106.2],[20170504,105.39],[20170505,105.48],[20170508,105.98],[20170509,105.98],[20170510,106.66],[20170511,106.39],[20170512,105.57],[20170515,105.42],[20170516,104.1],[20170517,103.85],[20170518,104.09],[20170519,103.83],[20170522,103.89],[20170523,103.98],[20170524,104.8],[20170525,104.71],[20170526,104.6],[20170530,104.34],[20170531,104.07],[20170601,104.86],[20170602,105.43],[20170605,105.33],[20170606,105.09],[20170607,105.67],[20170608,105.52],[20170609,106.12],[20170612,106.4],[20170613,106.96],[20170614,106.85],[20170615,107.8],[20170616,107.39],[20170619,107.6],[20170620,107.31],[20170621,106.67],[20170622,106.47],[20170623,106.51],[20170626,106.82],[20170627,105.34],[20170628,104.65],[20170629,103.6],[20170630,103.39],[20170705,103.52],[20170706,101.78],[20170707,101.95],[20170710,101.52],[20170711,100.92],[20170712,101.8],[20170713,102.43],[20170714,103.06],[20170717,103.28],[20170718,102.58],[20170719,103.74],[20170720,102.58],[20170721,102.33],[20170724,102.33],[20170725,102.3],[20170726,102.85],[20170727,103.03],[20170728,102.24],[20170731,101.86],[20170801,102.32],[20170802,101.42],[20170803,101.22],[20170804,102.38],[20170807,101.93],[20170808,102.02],[20170809,101.92],[20170810,101.33],[20170811,100.26],[20170814,101.48],[20170815,101.63],[20170816,102.12],[20170817,101.59],[20170818,100.81],[20170821,100.9],[20170822,101.22],[20170823,101.26],[20170824,101.03],[20170825,100.64],[20170828,99.7],[20170829,99.03],[20170830,100.24],[20170831,101.12],[20170901,101.42],[20170905,100.84],[20170906,100.89],[20170907,101],[20170908,101.29],[20170911,102.05],[20170912,101.54],[20170913,101.61],[20170914,102.34],[20170915,101.87],[20170918,101.62],[20170919,100.89],[20170920,100.69],[20170921,100.7],[20170922,100.13],[20170925,101.05],[20170926,101.86],[20170927,101.39],[20170928,101.3],[20170929,101.35],[20171002,101.87],[20171003,101.93],[20171004,102.11],[20171005,102.61],[20171006,102.19],[20171009,102.34],[20171010,102.16],[20171011,102.1],[20171012,102.63],[20171013,102.97],[20171016,103.19],[20171017,103.54],[20171018,103.46],[20171019,102.56],[20171020,102.5],[20171023,102.34],[20171024,101.68],[20171025,100.94],[20171026,101.45],[20171027,102.69],[20171030,102.32],[20171031,102.37],[20171101,102.93],[20171102,103.01],[20171103,103.43],[20171106,103.88],[20171107,104.82],[20171108,105.19],[20171109,105.01],[20171110,104.86],[20171113,104.73],[20171114,103.89],[20171115,102.74],[20171116,103.69],[20171117,103.4],[20171120,103.51],[20171121,104.34],[20171122,103.77],[20171127,102.76],[20171128,102.79],[20171129,102.92],[20171130,102.74],[20171201,103.15],[20171204,103.12],[20171205,102.9],[20171206,103.04],[20171207,103.19],[20171208,103.99],[20171211,103.68],[20171212,104.65],[20171213,104.79],[20171214,104.75],[20171215,105.06],[20171218,105.55],[20171219,104.24],[20171220,102.87],[20171221,102.64],[20171222,103.25],[20171227,103.66],[20171228,103.79],[20171229,103.3],[20180102,102.92],[20180103,103.12],[20180104,101.91],[20180105,102.63],[20180108,103.48],[20180109,103.42],[20180110,102.19],[20180111,101.35],[20180112,100.23],[20180116,100.02],[20180117,100.5],[20180118,99.77],[20180119,100.31],[20180122,100.68],[20180123,101.52],[20180124,100.88],[20180125,99.91],[20180126,100.34],[20180129,99.82],[20180130,98.75],[20180131,99.59],[20180201,98.01],[20180202,97.18],[20180205,94.88],[20180206,94.16],[20180207,94.55],[20180208,93.12],[20180209,93.89],[20180212,93.83],[20180213,93.69],[20180214,93.17],[20180215,93.55],[20180216,94.54],[20180220,94.69],[20180221,93.87],[20180222,94.16],[20180223,95.58],[20180226,96.13],[20180227,94.93],[20180228,94.91],[20180301,94.99],[20180302,93.96],[20180305,94.18],[20180306,94.08],[20180307,94.55],[20180308,95.51],[20180309,95.78],[20180312,96.26],[20180313,95.67],[20180314,95.96],[20180315,96.31],[20180316,96.8],[20180319,96.2],[20180320,96.31],[20180321,95.94],[20180322,95.3],[20180323,93.69],[20180326,93.48],[20180327,94.32],[20180328,95.72],[20180329,96.25],[20180403,96.18],[20180404,96.63],[20180405,97.21],[20180406,96.72],[20180409,96.48],[20180410,96.5],[20180411,96.21],[20180412,96.02],[20180413,96.39],[20180416,96.27],[20180417,97.04],[20180418,97],[20180419,96.33],[20180420,96.21],[20180423,96.29],[20180424,96.62],[20180425,96.65],[20180426,98.03],[20180427,99.57],[20180430,99.96],[20180502,100.83],[20180503,100.94],[20180504,101.54],[20180507,102.32],[20180508,102.61],[20180509,103.03],[20180510,103.31],[20180511,102.97],[20180514,102.65],[20180515,101.88],[20180516,102],[20180517,101.64],[20180518,101.91],[20180521,102.73],[20180522,102.8],[20180523,103.81],[20180524,103.73],[20180525,104.51],[20180529,105.24],[20180530,105.71],[20180531,105.17],[20180601,105.29],[20180604,106.17],[20180605,106.09],[20180606,105.57],[20180607,105.11],[20180608,105.63],[20180611,105.12],[20180612,105.56],[20180613,104.66],[20180614,106.04],[20180615,106.28],[20180618,106.12],[20180619,105.89],[20180620,106.79],[20180621,106.79],[20180622,107.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20130625,354.66],[20130626,361.97],[20130627,368.37],[20130628,370.51],[20130629,370.51],[20130630,370.51],[20130701,370.14],[20130702,374.19],[20130703,374.34],[20130704,375.48],[20130705,377.67],[20130706,377.67],[20130707,377.67],[20130708,377.46],[20130709,381.03],[20130710,381.91],[20130711,384.08],[20130712,383.88],[20130713,383.88],[20130714,383.88],[20130715,384.24],[20130716,382.6],[20130717,381.81],[20130718,384.12],[20130719,383.76],[20130720,383.76],[20130721,383.76],[20130722,383.96],[20130723,384.31],[20130724,379.94],[20130725,378.52],[20130726,377.36],[20130727,377.36],[20130728,377.36],[20130729,375.25],[20130730,373.7],[20130731,369.74],[20130801,370.96],[20130802,371.42],[20130803,371.42],[20130804,371.42],[20130805,370.89],[20130806,370.43],[20130807,367.43],[20130808,366.9],[20130809,367.68],[20130810,367.68],[20130811,367.68],[20130812,367.76],[20130813,366.48],[20130814,366.55],[20130815,363.6],[20130816,356.81],[20130817,356.81],[20130818,356.81],[20130819,352.48],[20130820,352.13],[20130821,351.97],[20130822,352.4],[20130823,354.29],[20130824,354.29],[20130825,354.29],[20130826,355.36],[20130827,353.39],[20130828,351.45],[20130829,352.86],[20130830,353.67],[20130831,353.67],[20130901,353.67],[20130902,354.98],[20130903,355.8],[20130904,356.02],[20130905,355.5],[20130906,358.11],[20130907,358.11],[20130908,358.11],[20130909,361.49],[20130910,364.13],[20130911,364.83],[20130912,364.11],[20130913,364.1],[20130914,364.1],[20130915,364.1],[20130916,366.42],[20130917,366.33],[20130918,370.15],[20130919,373.02],[20130920,370.19],[20130921,370.19],[20130922,370.19],[20130923,368.38],[20130924,366.72],[20130925,366.06],[20130926,366.76],[20130927,366.35],[20130928,366.35],[20130929,366.35],[20130930,364.11],[20131001,365.09],[20131002,365.43],[20131003,361.59],[20131004,360.15],[20131005,360.15],[20131006,360.15],[20131007,359.08],[20131008,358.25],[20131009,360.08],[20131010,364.19],[20131011,366.92],[20131012,366.92],[20131013,366.92],[20131014,367.67],[20131015,368.89],[20131016,370.78],[20131017,372.32],[20131018,374.03],[20131019,374.03],[20131020,374.03],[20131021,373.56],[20131022,374.45],[20131023,372.92],[20131024,371.6],[20131025,372.48],[20131026,372.48],[20131027,372.48],[20131028,371.95],[20131029,370.83],[20131030,369.79],[20131031,370.04],[20131101,371.83],[20131102,371.83],[20131103,371.83],[20131104,374.01],[20131105,372.27],[20131106,370.49],[20131107,370.83],[20131108,366.88],[20131109,366.88],[20131110,366.88],[20131111,367.33],[20131112,365.92],[20131113,365.77],[20131114,368.44],[20131115,370.49],[20131116,370.49],[20131117,370.49],[20131118,369.47],[20131119,366.88],[20131120,364.69],[20131121,364.01],[20131122,363.01],[20131123,363.01],[20131124,363.01],[20131125,361.84],[20131126,360.13],[20131127,360.27],[20131128,360.9],[20131129,359.58],[20131130,359.58],[20131201,359.58],[20131202,358.16],[20131203,356.31],[20131204,355.52],[20131205,354.54],[20131206,355.03],[20131207,355.03],[20131208,355.03],[20131209,354.42],[20131210,354.08],[20131211,349.4],[20131212,346.12],[20131213,346.99],[20131214,346.99],[20131215,346.99],[20131216,346.56],[20131217,346.75],[20131218,349.86],[20131219,351.99],[20131220,353.87],[20131221,353.87],[20131222,353.87],[20131223,354.52],[20131224,354.99],[20131225,354.99],[20131226,355.05],[20131227,353.42],[20131228,353.42],[20131229,353.42],[20131230,354.67],[20131231,355.07],[20140101,355.07],[20140102,356.85],[20140103,358.79],[20140104,358.79],[20140105,358.79],[20140106,359.24],[20140107,359.22],[20140108,359.91],[20140109,359.6],[20140110,361.33],[20140111,361.33],[20140112,361.33],[20140113,360.64],[20140114,359.42],[20140115,362.46],[20140116,363.12],[20140117,364.26],[20140118,364.26],[20140119,364.26],[20140120,364.12],[20140121,366.23],[20140122,366.96],[20140123,363.42],[20140124,358.27],[20140125,358.27],[20140126,358.27],[20140127,355.37],[20140128,356.17],[20140129,356.43],[20140130,358.09],[20140131,360.06],[20140201,360.06],[20140202,360.06],[20140203,358.12],[20140204,357.12],[20140205,357.32],[20140206,359.63],[20140207,361.79],[20140208,361.79],[20140209,361.79],[20140210,362.54],[20140211,364.01],[20140212,367.65],[20140213,365.79],[20140214,365.61],[20140215,365.61],[20140216,365.61],[20140217,366.51],[20140218,367.39],[20140219,368.26],[20140220,368.17],[20140221,368.54],[20140222,368.54],[20140223,368.54],[20140224,368.1],[20140225,368.51],[20140226,369.42],[20140227,369.72],[20140228,367.61],[20140301,367.61],[20140302,367.61],[20140303,367.29],[20140304,370.76],[20140305,372.6],[20140306,371.87],[20140307,367.82],[20140308,367.82],[20140309,367.82],[20140310,364.67],[20140311,365.63],[20140312,363.7],[20140313,361.52],[20140314,361.1],[20140315,361.1],[20140316,361.1],[20140317,361.55],[20140318,362.87],[20140319,361.35],[20140320,359.36],[20140321,361.77],[20140322,361.77],[20140323,361.77],[20140324,361.32],[20140325,362.78],[20140326,362.05],[20140327,363.87],[20140328,366.74],[20140329,366.74],[20140330,366.74],[20140331,368.09],[20140401,369.36],[20140402,371.46],[20140403,372.16],[20140404,374.65],[20140405,374.65],[20140406,374.65],[20140407,374.78],[20140408,373.97],[20140409,373.08],[20140410,371.18],[20140411,368.08],[20140412,368.08],[20140413,368.08],[20140414,369.08],[20140415,371.27],[20140416,373.42],[20140417,373.76],[20140418,373.79],[20140419,373.79],[20140420,373.79],[20140421,373.85],[20140422,375.81],[20140423,374.89],[20140424,375.92],[20140425,374.64],[20140426,374.64],[20140427,374.64],[20140428,374.68],[20140429,376.57],[20140430,376.31],[20140501,376.86],[20140502,378.27],[20140503,378.27],[20140504,378.27],[20140505,378.15],[20140506,377.05],[20140507,378.37],[20140508,380.3],[20140509,383.68],[20140510,383.68],[20140511,383.68],[20140512,385.45],[20140513,387.46],[20140514,388.04],[20140515,388.82],[20140516,389.13],[20140517,389.13],[20140518,389.13],[20140519,388.46],[20140520,387.57],[20140521,387.11],[20140522,387.1],[20140523,390.07],[20140524,390.07],[20140525,390.07],[20140526,390.82],[20140527,392.63],[20140528,392.42],[20140529,392.6],[20140530,394.13],[20140531,394.13],[20140601,394.13],[20140602,395.7],[20140603,395.7],[20140604,395.34],[20140605,398.76],[20140606,399.85],[20140607,399.85],[20140608,399.85],[20140609,399.57],[20140610,398.67],[20140611,397.54],[20140612,396.9],[20140613,396.31],[20140614,396.31],[20140615,396.31],[20140616,395.11],[20140617,394.19],[20140618,395.17],[20140619,396.66],[20140620,398.83],[20140621,398.83],[20140622,398.83],[20140623,398.54],[20140624,397.17],[20140625,397.1],[20140626,398.05],[20140627,398.81],[20140628,398.81],[20140629,398.81],[20140630,397.9],[20140701,398.36],[20140702,399.55],[20140703,399.58],[20140704,399.88],[20140705,399.88],[20140706,399.88],[20140707,400.09],[20140708,399.88],[20140709,399.22],[20140710,400.73],[20140711,401.25],[20140712,401.25],[20140713,401.25],[20140714,401.61],[20140715,403.03],[20140716,406.19],[20140717,405.97],[20140718,407.19],[20140719,407.19],[20140720,407.19],[20140721,407.25],[20140722,409.37],[20140723,411.02],[20140724,410.89],[20140725,409.71],[20140726,409.71],[20140727,409.71],[20140728,409.71],[20140729,410.44],[20140730,410.76],[20140731,408.32],[20140801,405.05],[20140802,405.05],[20140803,405.05],[20140804,404.07],[20140805,403.57],[20140806,402.12],[20140807,401.98],[20140808,400.45],[20140809,400.45],[20140810,400.45],[20140811,403.99],[20140812,405.39],[20140813,407.77],[20140814,409.04],[20140815,409.23],[20140816,409.23],[20140817,409.23],[20140818,411.2],[20140819,414.31],[20140820,416.13],[20140821,417.8],[20140822,416.82],[20140823,416.82],[20140824,416.82],[20140825,417.77],[20140826,418.28],[20140827,419.06],[20140828,418.42],[20140829,418.35],[20140830,418.35],[20140831,418.35],[20140901,419.63],[20140902,420.89],[20140903,421.83],[20140904,424.7],[20140905,427.26],[20140906,427.26],[20140907,427.26],[20140908,427.08],[20140909,425.7],[20140910,421.83],[20140911,419.87],[20140912,415.29],[20140913,415.29],[20140914,415.29],[20140915,411.36],[20140916,410.18],[20140917,410.51],[20140918,410.91],[20140919,411.95],[20140920,411.95],[20140921,411.95],[20140922,410.39],[20140923,407.49],[20140924,407.05],[20140925,408.6],[20140926,409.89],[20140927,409.89],[20140928,409.89],[20140929,410.01],[20140930,411.51],[20141001,411.3],[20141002,408.11],[20141003,409.01],[20141004,409.01],[20141005,409.01],[20141006,411.12],[20141007,408.9],[20141008,408.8],[20141009,409.13],[20141010,410.32],[20141011,410.32],[20141012,410.32],[20141013,409.05],[20141014,411.12],[20141015,409.24],[20141016,406.53],[20141017,407],[20141018,407],[20141019,407],[20141020,411.32],[20141021,416.03],[20141022,419.87],[20141023,422.2],[20141024,422.77],[20141025,422.77],[20141026,422.77],[20141027,423.51],[20141028,423.79],[20141029,424.26],[20141030,428.91],[20141031,438.33],[20141101,438.33],[20141102,438.33],[20141103,441.15],[20141104,441.67],[20141105,441.17],[20141106,437.65],[20141107,438.15],[20141108,438.15],[20141109,438.15],[20141110,438.92],[20141111,440.9],[20141112,439.42],[20141113,441.22],[20141114,441.55],[20141115,441.55],[20141116,441.55],[20141117,439.59],[20141118,439.45],[20141119,437.73],[20141120,436.13],[20141121,442.33],[20141122,442.33],[20141123,442.33],[20141124,444.09],[20141125,443.66],[20141126,444.13],[20141127,444.79],[20141128,446.01],[20141129,446.01],[20141130,446.01],[20141201,445.38],[20141202,448.08],[20141203,451.09],[20141204,449.45],[20141205,448.81],[20141206,448.81],[20141207,448.81],[20141208,451.45],[20141209,448.27],[20141210,447.25],[20141211,446.09],[20141212,443.37],[20141213,443.37],[20141214,443.37],[20141215,439.4],[20141216,434.08],[20141217,439.71],[20141218,448.17],[20141219,451.96],[20141220,451.96],[20141221,451.96],[20141222,456.8],[20141223,459.03],[20141224,458.62],[20141225,458.62],[20141226,458.82],[20141227,458.82],[20141228,458.82],[20141229,460.67],[20141230,461.53],[20141231,460.12],[20150101,460.12],[20150102,463.2],[20150103,463.2],[20150104,463.2],[20150105,468.26],[20150106,470.1],[20150107,477.61],[20150108,483.06],[20150109,483.32],[20150110,483.32],[20150111,483.32],[20150112,485.52],[20150113,488.03],[20150114,488.65],[20150115,494.81],[20150116,500.89],[20150117,500.89],[20150118,500.89],[20150119,500.8],[20150120,501.14],[20150121,500.29],[20150122,505.1],[20150123,521.43],[20150124,521.43],[20150125,521.43],[20150126,522.25],[20150127,520.15],[20150128,518.91],[20150129,517.7],[20150130,513.71],[20150131,513.56],[20150201,513.56],[20150202,510.68],[20150203,510.15],[20150204,509.93],[20150205,514.66],[20150206,510.7],[20150207,510.7],[20150208,510.7],[20150209,509.02],[20150210,509.06],[20150211,508.54],[20150212,510.14],[20150213,509.99],[20150214,509.99],[20150215,509.99],[20150216,509.11],[20150217,508.42],[20150218,511.03],[20150219,508.31],[20150220,510.49],[20150221,510.49],[20150222,510.49],[20150223,513.47],[20150224,509.99],[20150225,509.11],[20150226,509.03],[20150227,511.15],[20150228,511.18],[20150301,511.18],[20150302,514.76],[20150303,516.01],[20150304,515.17],[20150305,517.06],[20150306,513.44],[20150307,513.44],[20150308,513.44],[20150309,513.01],[20150310,515.94],[20150311,522.35],[20150312,527.2],[20150313,530.51],[20150314,530.51],[20150315,530.51],[20150316,534.49],[20150317,531.14],[20150318,535.68],[20150319,538.49],[20150320,540.46],[20150321,540.46],[20150322,540.46],[20150323,537.56],[20150324,535.41],[20150325,530.59],[20150326,525.37],[20150327,529.65],[20150328,529.65],[20150329,529.65],[20150330,533.27],[20150331,535.45],[20150401,534.43],[20150402,534.18],[20150403,534.16],[20150404,534.16],[20150405,534.16],[20150406,534.38],[20150407,535.2],[20150408,536.55],[20150409,537.51],[20150410,543.77],[20150411,543.77],[20150412,543.77],[20150413,542.83],[20150414,542.39],[20150415,541.54],[20150416,537.15],[20150417,531.71],[20150418,531.71],[20150419,531.71],[20150420,532.77],[20150421,535.01],[20150422,535.42],[20150423,533.45],[20150424,532.5],[20150425,532.5],[20150426,532.5],[20150427,533.79],[20150428,528.66],[20150429,520.02],[20150430,507.79],[20150501,507.76],[20150502,507.76],[20150503,507.76],[20150504,509.6],[20150505,506.04],[20150506,497.1],[20150507,495.21],[20150508,506.29],[20150509,506.29],[20150510,506.29],[20150511,507.22],[20150512,500.85],[20150513,501.54],[20150514,500.7],[20150515,505.31],[20150516,505.31],[20150517,505.31],[20150518,504.44],[20150519,511.83],[20150520,514.15],[20150521,512.5],[20150522,512.11],[20150523,512.11],[20150524,512.11],[20150525,512.97],[20150526,517.26],[20150527,520.14],[20150528,517.57],[20150529,511.99],[20150530,511.99],[20150531,511.76],[20150601,513.8],[20150602,507.32],[20150603,498.4],[20150604,491.19],[20150605,489.59],[20150606,489.59],[20150607,489.59],[20150608,487.95],[20150609,484.04],[20150610,484.79],[20150611,490.04],[20150612,489.56],[20150613,489.56],[20150614,489.56],[20150615,487.84],[20150616,489.11],[20150617,488.2],[20150618,487.46],[20150619,489.37],[20150620,489.37],[20150621,489.37],[20150622,488.38],[20150623,490.97],[20150624,490.76],[20150625,487.82],[20150626,487.55],[20150627,487.55],[20150628,487.55],[20150629,484.05],[20150630,481.49],[20150701,487.84],[20150702,490.98],[20150703,489.98],[20150704,489.98],[20150705,489.98],[20150706,490.35],[20150707,497.48],[20150708,490.75],[20150709,490.78],[20150710,488.83],[20150711,488.83],[20150712,488.83],[20150713,497.47],[20150714,500.18],[20150715,502.14],[20150716,510.45],[20150717,511.04],[20150718,511.04],[20150719,511.04],[20150720,511.43],[20150721,510.02],[20150722,508.63],[20150723,501.01],[20150724,501.71],[20150725,501.71],[20150726,501.71],[20150727,496.8],[20150728,498.06],[20150729,499.39],[20150730,502.65],[20150731,503.83],[20150801,503.83],[20150802,503.83],[20150803,505.77],[20150804,506.29],[20150805,509.07],[20150806,507.19],[20150807,505.93],[20150808,505.93],[20150809,505.93],[20150810,505.53],[20150811,501.96],[20150812,496.78],[20150813,499.12],[20150814,500.48],[20150815,500.48],[20150816,500.48],[20150817,503.9],[20150818,506.74],[20150819,505.02],[20150820,496.26],[20150821,484.87],[20150822,484.87],[20150823,484.87],[20150824,455.8],[20150825,452.22],[20150826,455.08],[20150827,468.44],[20150828,470.73],[20150829,470.73],[20150830,470.73],[20150831,468.02],[20150901,456.99],[20150902,457.32],[20150903,461.6],[20150904,457.25],[20150905,457.25],[20150906,457.25],[20150907,455.74],[20150908,458.95],[20150909,461.93],[20150910,458.51],[20150911,458.7],[20150912,458.7],[20150913,458.7],[20150914,459.45],[20150915,459.04],[20150916,464.94],[20150917,466.45],[20150918,464.89],[20150919,464.89],[20150920,464.89],[20150921,471.38],[20150922,471.09],[20150923,470.39],[20150924,465.62],[20150925,471.86],[20150926,471.86],[20150927,471.86],[20150928,467.91],[20150929,464.91],[20150930,470.46],[20151001,474.6],[20151002,474.86],[20151003,474.86],[20151004,474.86],[20151005,481.98],[20151006,483.1],[20151007,484.59],[20151008,486.29],[20151009,484.7],[20151010,484.7],[20151011,484.7],[20151012,485.38],[20151013,482.98],[20151014,479.18],[20151015,481.96],[20151016,488.47],[20151017,488.47],[20151018,488.47],[20151019,492.93],[20151020,492.48],[20151021,492.08],[20151022,497.67],[20151023,506.11],[20151024,506.11],[20151025,506.11],[20151026,506.94],[20151027,506.64],[20151028,506.88],[20151029,509.98],[20151030,505.76],[20151031,505.6],[20151101,505.6],[20151102,507.06],[20151103,507.61],[20151104,508.07],[20151105,509.4],[20151106,504.1],[20151107,504.1],[20151108,504.1],[20151109,497.31],[20151110,499.55],[20151111,501.68],[20151112,500.33],[20151113,496.09],[20151114,496.09],[20151115,496.09],[20151116,496.7],[20151117,503.14],[20151118,505.43],[20151119,508.12],[20151120,512.8],[20151121,512.8],[20151122,512.8],[20151123,515.12],[20151124,511.23],[20151125,514.71],[20151126,514.92],[20151127,517.08],[20151128,517.08],[20151129,517.08],[20151130,515.91],[20151201,519.52],[20151202,516.19],[20151203,504.44],[20151204,499.35],[20151205,499.35],[20151206,499.35],[20151207,502.73],[20151208,499.05],[20151209,494.38],[20151210,491.58],[20151211,487.18],[20151212,487.18],[20151213,487.18],[20151214,485.41],[20151215,489.29],[20151216,497.6],[20151217,502.85],[20151218,500.21],[20151219,500.21],[20151220,500.21],[20151221,497.81],[20151222,495.78],[20151223,500.79],[20151224,500.22],[20151225,500.22],[20151226,500.22],[20151227,500.22],[20151228,499.98],[20151229,505.41],[20151230,505.81],[20151231,504.77],[20160101,504.77],[20160102,504.77],[20160103,504.77],[20160104,498.31],[20160105,505.8],[20160106,504.89],[20160107,493.47],[20160108,487.07],[20160109,487.07],[20160110,487.07],[20160111,484.93],[20160112,484.31],[20160113,483.4],[20160114,477.15],[20160115,470.07],[20160116,470.07],[20160117,470.07],[20160118,469.74],[20160119,472.53],[20160120,461.73],[20160121,460.57],[20160122,473.18],[20160123,473.18],[20160124,473.18],[20160125,474.93],[20160126,476.9],[20160127,473.76],[20160128,470.68],[20160129,477.56],[20160130,477.56],[20160131,477.56],[20160201,482.66],[20160202,477.19],[20160203,476.41],[20160204,469.47],[20160205,463.89],[20160206,463.89],[20160207,463.89],[20160208,456.15],[20160209,444.54],[20160210,446.16],[20160211,439.02],[20160212,440.92],[20160213,440.92],[20160214,440.92],[20160215,446.13],[20160216,453.99],[20160217,458.98],[20160218,463.16],[20160219,465.61],[20160220,465.61],[20160221,465.61],[20160222,472.59],[20160223,471.8],[20160224,469.63],[20160225,473.9],[20160226,476.57],[20160227,476.57],[20160228,476.57],[20160229,478.83],[20160301,486.15],[20160302,492.62],[20160303,493.06],[20160304,491.5],[20160305,491.5],[20160306,491.5],[20160307,491.9],[20160308,487.75],[20160309,489.62],[20160310,491.23],[20160311,491.29],[20160312,491.29],[20160313,491.29],[20160314,493.98],[20160315,493.96],[20160316,497.43],[20160317,496.32],[20160318,497.55],[20160319,497.55],[20160320,497.55],[20160321,495.73],[20160322,496.81],[20160323,496.11],[20160324,494.06],[20160325,494.1],[20160326,494.1],[20160327,494.1],[20160328,494.32],[20160329,500.14],[20160330,499.81],[20160331,497.92],[20160401,494.06],[20160402,494.06],[20160403,494.06],[20160404,495.96],[20160405,493.22],[20160406,494.31],[20160407,493.65],[20160408,495.42],[20160409,495.42],[20160410,495.42],[20160411,495.12],[20160412,496.73],[20160413,501.58],[20160414,502.33],[20160415,502.2],[20160416,502.2],[20160417,502.2],[20160418,501.65],[20160419,502.78],[20160420,499.83],[20160421,496.44],[20160422,499.3],[20160423,499.3],[20160424,499.3],[20160425,502.2],[20160426,504.11],[20160427,502.14],[20160428,500.82],[20160429,495.44],[20160430,495.44],[20160501,495.44],[20160502,496.08],[20160503,493.86],[20160504,496.8],[20160505,498.97],[20160506,501.96],[20160507,501.96],[20160508,501.96],[20160509,507.13],[20160510,509.97],[20160511,502.35],[20160512,501.1],[20160513,500.4],[20160514,500.4],[20160515,500.4],[20160516,501.7],[20160517,500.92],[20160518,497.79],[20160519,495.05],[20160520,497.16],[20160521,497.16],[20160522,497.16],[20160523,498.03],[20160524,503.09],[20160525,504.64],[20160526,504.52],[20160527,506.99],[20160528,506.99],[20160529,506.99],[20160530,507.51],[20160531,507.3],[20160601,505.78],[20160602,505.11],[20160603,507.77],[20160604,507.77],[20160605,507.77],[20160606,502.86],[20160607,504.02],[20160608,504.72],[20160609,507.38],[20160610,505.68],[20160611,505.68],[20160612,505.68],[20160613,504.05],[20160614,502.38],[20160615,504.57],[20160616,506.11],[20160617,504.05],[20160618,504.05],[20160619,504.05],[20160620,507],[20160621,510.26],[20160622,510.7],[20160623,510.02],[20160624,507.78],[20160625,507.78],[20160626,507.78],[20160627,507.39],[20160628,512.74],[20160629,519.79],[20160630,523.28],[20160701,525.1],[20160702,525.1],[20160703,525.1],[20160704,525.04],[20160705,524.71],[20160706,524.71],[20160707,522.65],[20160708,527.16],[20160709,527.16],[20160710,527.16],[20160711,533.02],[20160712,534.23],[20160713,535.97],[20160714,533.7],[20160715,532.9],[20160716,532.9],[20160717,532.9],[20160718,536.43],[20160719,538.48],[20160720,542],[20160721,543.21],[20160722,545.45],[20160723,545.45],[20160724,545.45],[20160725,547.48],[20160726,547.18],[20160727,544.46],[20160728,543.01],[20160729,545.53],[20160730,545.53],[20160731,545.53],[20160801,546.05],[20160802,540.54],[20160803,534.82],[20160804,537.12],[20160805,538.93],[20160806,538.93],[20160807,538.93],[20160808,542.31],[20160809,543.24],[20160810,540.81],[20160811,537.92],[20160812,538.74],[20160813,538.74],[20160814,538.74],[20160815,538.55],[20160816,530.45],[20160817,529.09],[20160818,528.23],[20160819,525.49],[20160820,525.49],[20160821,525.49],[20160822,526.55],[20160823,528.36],[20160824,529.21],[20160825,529.34],[20160826,527.26],[20160827,527.26],[20160828,527.26],[20160829,531.1],[20160830,531.78],[20160831,532.97],[20160901,532.44],[20160902,534.26],[20160903,534.26],[20160904,534.26],[20160905,535.68],[20160906,538.26],[20160907,537.81],[20160908,534.2],[20160909,522.95],[20160910,522.95],[20160911,522.95],[20160912,520.87],[20160913,514.4],[20160914,512.83],[20160915,512.11],[20160916,513.58],[20160917,513.58],[20160918,513.58],[20160919,518.51],[20160920,519.22],[20160921,523.04],[20160922,527.46],[20160923,528.89],[20160924,528.89],[20160925,528.89],[20160926,527.67],[20160927,528.56],[20160928,529.02],[20160929,525.45],[20160930,524.51],[20161001,524.51],[20161002,524.51],[20161003,518.42],[20161004,515.29],[20161005,505.6],[20161006,502.76],[20161007,502.37],[20161008,502.37],[20161009,502.37],[20161010,502.88],[20161011,503.15],[20161012,504.94],[20161013,507.27],[20161014,509.19],[20161015,509.19],[20161016,509.19],[20161017,508.72],[20161018,512.37],[20161019,514.39],[20161020,515.91],[20161021,517.27],[20161022,517.27],[20161023,517.27],[20161024,518.79],[20161025,518.9],[20161026,512.31],[20161027,504.75],[20161028,502.92],[20161029,502.92],[20161030,502.92],[20161031,505.02],[20161101,501.56],[20161102,492.31],[20161103,491.3],[20161104,489.82],[20161105,489.82],[20161106,489.82],[20161107,494.77],[20161108,497.03],[20161109,493.01],[20161110,491.57],[20161111,491.67],[20161112,491.67],[20161113,491.67],[20161114,497.62],[20161115,499.81],[20161116,499.07],[20161117,498.9],[20161118,500.9],[20161119,500.9],[20161120,500.9],[20161121,500.43],[20161122,504.46],[20161123,505.67],[20161124,506.96],[20161125,507.73],[20161126,507.73],[20161127,507.73],[20161128,510.1],[20161129,512.55],[20161130,509.62],[20161201,504.6],[20161202,505.54],[20161203,505.54],[20161204,505.54],[20161205,504.17],[20161206,506.1],[20161207,511.89],[20161208,515.61],[20161209,523.85],[20161210,523.85],[20161211,523.85],[20161212,522.03],[20161213,522.81],[20161214,517.1],[20161215,518.91],[20161216,521.85],[20161217,521.85],[20161218,521.85],[20161219,525.44],[20161220,529.46],[20161221,525.35],[20161222,521.51],[20161223,522.29],[20161224,522.29],[20161225,522.29],[20161226,522.32],[20161227,522.72],[20161228,522.5],[20161229,523.35],[20161230,524.89],[20161231,524.89],[20170101,524.89],[20170102,526.31],[20170103,532.56],[20170104,535.2],[20170105,534.95],[20170106,534.59],[20170107,534.59],[20170108,534.59],[20170109,533.9],[20170110,529.76],[20170111,529.96],[20170112,523.35],[20170113,523.8],[20170114,523.8],[20170115,523.8],[20170116,524.37],[20170117,523.31],[20170118,524.86],[20170119,521.61],[20170120,522.09],[20170121,522.09],[20170122,522.09],[20170123,522.3],[20170124,522.36],[20170125,520.64],[20170126,522.21],[20170127,520.06],[20170128,520.06],[20170129,520.06],[20170130,518.91],[20170131,516.92],[20170201,515.29],[20170202,514.46],[20170203,519.19],[20170204,519.19],[20170205,519.19],[20170206,520.12],[20170207,522.33],[20170208,525.51],[20170209,527.55],[20170210,531.48],[20170211,531.48],[20170212,531.48],[20170213,531.99],[20170214,531.62],[20170215,532.81],[20170216,532],[20170217,533.08],[20170218,533.08],[20170219,533.08],[20170220,533.97],[20170221,540.28],[20170222,542.22],[20170223,542.03],[20170224,542.16],[20170225,542.16],[20170226,542.16],[20170227,542.96],[20170228,541.22],[20170301,542.09],[20170302,540.83],[20170303,536.28],[20170304,536.28],[20170305,536.28],[20170306,533.83],[20170307,532.53],[20170308,528.62],[20170309,523.76],[20170310,518.74],[20170311,518.74],[20170312,518.74],[20170313,517.34],[20170314,517.61],[20170315,523.04],[20170316,523.37],[20170317,524.46],[20170318,524.46],[20170319,524.46],[20170320,524.03],[20170321,520.37],[20170322,518.35],[20170323,522.3],[20170324,522.02],[20170325,522.02],[20170326,522.02],[20170327,516.61],[20170328,517.2],[20170329,523.54],[20170330,524.53],[20170331,527.86],[20170401,527.86],[20170402,527.86],[20170403,530.4],[20170404,531.21],[20170405,531.64],[20170406,533.58],[20170407,536.67],[20170408,536.67],[20170409,536.67],[20170410,539.67],[20170411,541.45],[20170412,543.5],[20170413,542.93],[20170414,542.89],[20170415,542.89],[20170416,542.89],[20170417,543.36],[20170418,544.93],[20170419,542.11],[20170420,539.99],[20170421,541.08],[20170422,541.08],[20170423,541.08],[20170424,531.97],[20170425,531.78],[20170426,530.78],[20170427,530.21],[20170428,525.29],[20170429,525.29],[20170430,525.21],[20170501,525.44],[20170502,528.11],[20170503,525.13],[20170504,521.6],[20170505,521.88],[20170506,521.88],[20170507,521.88],[20170508,524.04],[20170509,524.65],[20170510,526.56],[20170511,525.74],[20170512,523.78],[20170513,523.78],[20170514,523.78],[20170515,522.04],[20170516,516.65],[20170517,514.73],[20170518,514.17],[20170519,513.88],[20170520,513.88],[20170521,513.88],[20170522,514.22],[20170523,515.04],[20170524,517.87],[20170525,517.99],[20170526,518],[20170527,518],[20170528,518],[20170529,517.67],[20170530,516.87],[20170531,515.41],[20170601,517.82],[20170602,521.39],[20170603,521.39],[20170604,521.39],[20170605,520.73],[20170606,519.18],[20170607,522.12],[20170608,520.84],[20170609,523.26],[20170610,523.26],[20170611,523.26],[20170612,524.21],[20170613,526.73],[20170614,528.76],[20170615,530.96],[20170616,530.28],[20170617,530.28],[20170618,530.28],[20170619,529.87],[20170620,529.01],[20170621,527.15],[20170622,525.11],[20170623,525.65],[20170624,525.65],[20170625,525.65],[20170626,527.34],[20170627,521.97],[20170628,517.55],[20170629,513.34],[20170630,511.92],[20170701,511.92],[20170702,511.92],[20170703,514.76],[20170704,515.65],[20170705,513.15],[20170706,505.87],[20170707,503.94],[20170708,503.94],[20170709,503.94],[20170710,503.89],[20170711,500.37],[20170712,503.14],[20170713,506.3],[20170714,509.96],[20170715,509.96],[20170716,509.96],[20170717,510.59],[20170718,508.09],[20170719,511.51],[20170720,511.57],[20170721,507.12],[20170722,507.12],[20170723,507.12],[20170724,506.42],[20170725,505.46],[20170726,508.46],[20170727,508.86],[20170728,507.2],[20170729,507.2],[20170730,507.2],[20170731,505.56],[20170801,505.84],[20170802,503.45],[20170803,501.97],[20170804,503.62],[20170805,503.62],[20170806,503.62],[20170807,504.5],[20170808,503.27],[20170809,504.72],[20170810,502.4],[20170811,497.68],[20170812,497.68],[20170813,497.68],[20170814,500.98],[20170815,502],[20170816,505.23],[20170817,504.53],[20170818,499.92],[20170819,499.92],[20170820,499.92],[20170821,499.86],[20170822,501.27],[20170823,501.16],[20170824,501.27],[20170825,499.84],[20170826,499.84],[20170827,499.84],[20170828,496.78],[20170829,491.07],[20170830,495.96],[20170831,502.13],[20170901,501.36],[20170902,501.36],[20170903,501.36],[20170904,501.14],[20170905,500.43],[20170906,499.7],[20170907,500.14],[20170908,499.66],[20170909,499.66],[20170910,499.66],[20170911,503.94],[20170912,503.64],[20170913,501.04],[20170914,504.81],[20170915,503.62],[20170916,503.62],[20170917,503.62],[20170918,503.22],[20170919,499.7],[20170920,498.03],[20170921,499.21],[20170922,496.38],[20170923,496.38],[20170924,496.38],[20170925,499.09],[20170926,503.08],[20170927,501.75],[20170928,500.79],[20170929,501.74],[20170930,501.76],[20171001,501.76],[20171002,503.74],[20171003,503.98],[20171004,504.14],[20171005,507.07],[20171006,506.58],[20171007,506.58],[20171008,506.58],[20171009,506.47],[20171010,506.41],[20171011,506.34],[20171012,507.68],[20171013,510.25],[20171014,510.25],[20171015,510.25],[20171016,510.86],[20171017,512.21],[20171018,512.67],[20171019,508.66],[20171020,507.44],[20171021,507.44],[20171022,507.44],[20171023,507.72],[20171024,505],[20171025,501.81],[20171026,502.34],[20171027,507.47],[20171028,507.47],[20171029,507.47],[20171030,507.74],[20171031,507.57],[20171101,508.94],[20171102,511.24],[20171103,511.67],[20171104,511.67],[20171105,511.67],[20171106,515.07],[20171107,519.56],[20171108,521.27],[20171109,520.77],[20171110,520.49],[20171111,520.49],[20171112,520.49],[20171113,519.84],[20171114,516.26],[20171115,510.37],[20171116,513.67],[20171117,513.17],[20171118,513.17],[20171119,513.17],[20171120,512.71],[20171121,516.57],[20171122,515.62],[20171123,513.91],[20171124,512.1],[20171125,512.1],[20171126,512.1],[20171127,509.4],[20171128,509.68],[20171129,510.97],[20171130,511.29],[20171201,511.41],[20171202,511.41],[20171203,511.41],[20171204,511.4],[20171205,510.58],[20171206,510.7],[20171207,511.83],[20171208,515.27],[20171209,515.27],[20171210,515.27],[20171211,514.33],[20171212,517.36],[20171213,519.27],[20171214,517.16],[20171215,518.8],[20171216,518.8],[20171217,518.8],[20171218,522.63],[20171219,518.13],[20171220,512.63],[20171221,509.43],[20171222,510.88],[20171223,510.88],[20171224,510.88],[20171225,510.88],[20171226,511],[20171227,513.3],[20171228,514.07],[20171229,512.94],[20171230,512.94],[20171231,512.89],[20180101,512.89],[20180102,510.07],[20180103,511.64],[20180104,507.34],[20180105,508.6],[20180106,508.6],[20180107,508.6],[20180108,513.05],[20180109,513.6],[20180110,507.23],[20180111,504.04],[20180112,498.64],[20180113,498.64],[20180114,498.64],[20180115,496.26],[20180116,497.28],[20180117,498.9],[20180118,495.84],[20180119,496.58],[20180120,496.58],[20180121,496.58],[20180122,499.09],[20180123,503.3],[20180124,501.6],[20180125,497.54],[20180126,497.85],[20180127,497.85],[20180128,497.85],[20180129,495.53],[20180130,490.99],[20180131,493.29],[20180201,489.48],[20180202,482.82],[20180203,482.82],[20180204,482.82],[20180205,474.66],[20180206,469.6],[20180207,470.65],[20180208,466.13],[20180209,465.7],[20180210,465.7],[20180211,465.7],[20180212,466.96],[20180213,467.34],[20180214,466],[20180215,465.5],[20180216,469.47],[20180217,469.47],[20180218,469.47],[20180219,471.27],[20180220,472.27],[20180221,468.77],[20180222,469.08],[20180223,474.6],[20180224,474.6],[20180225,474.6],[20180226,477.27],[20180227,473.13],[20180228,472.23],[20180301,473.13],[20180302,467.83],[20180303,467.83],[20180304,467.83],[20180305,469.01],[20180306,467.98],[20180307,469.34],[20180308,472.54],[20180309,476.78],[20180310,476.78],[20180311,476.78],[20180312,479.04],[20180313,477.32],[20180314,477.34],[20180315,478.98],[20180316,481.11],[20180317,481.11],[20180318,481.11],[20180319,479.69],[20180320,479.5],[20180321,477.82],[20180322,475.3],[20180323,468.98],[20180324,468.98],[20180325,468.98],[20180326,466.94],[20180327,469.63],[20180328,474.33],[20180329,478.84],[20180330,478.84],[20180331,478.84],[20180401,478.84],[20180402,478.23],[20180403,476.8],[20180404,479.57],[20180405,481.58],[20180406,480.7],[20180407,480.7],[20180408,480.7],[20180409,479.76],[20180410,479.36],[20180411,478.43],[20180412,477.9],[20180413,478.89],[20180414,478.89],[20180415,478.89],[20180416,478.58],[20180417,481.7],[20180418,482.15],[20180419,479.36],[20180420,478.31],[20180421,478.31],[20180422,478.31],[20180423,478.66],[20180424,480.17],[20180425,480.09],[20180426,484.59],[20180427,492.58],[20180428,492.58],[20180429,492.58],[20180430,495.61],[20180501,496.25],[20180502,498.13],[20180503,498.8],[20180504,501.04],[20180505,501.04],[20180506,501.04],[20180507,504.06],[20180508,506.56],[20180509,507.62],[20180510,508.93],[20180511,509.62],[20180512,509.62],[20180513,509.62],[20180514,507.64],[20180515,504.41],[20180516,504.47],[20180517,502.45],[20180518,502.94],[20180519,502.94],[20180520,502.94],[20180521,504.76],[20180522,506.39],[20180523,510.67],[20180524,510.73],[20180525,513.45],[20180526,513.45],[20180527,513.45],[20180528,514.52],[20180529,517.21],[20180530,518.34],[20180531,517.1],[20180601,518.14],[20180602,518.14],[20180603,518.14],[20180604,520.76],[20180605,522.75],[20180606,520.31],[20180607,517.72],[20180608,520.22],[20180609,520.22],[20180610,520.22],[20180611,518.57],[20180612,519.3],[20180613,517.26],[20180614,519.11],[20180615,523.58],[20180616,523.58],[20180617,523.58],[20180618,522.23],[20180619,522],[20180620,523.84],[20180621,526.37],[20180622,525.78],[20180623,525.78],[20180624,525.78],[20180625,524.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.019,14€ |
| 2017 | 966,48€ |
| 2018 | 1.021,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 10,97% |
| 6 M | 5,33% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 5,78% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,69% |
| Wertentwicklung seit Auflage | 1,63% |
Das Ziel besteht darin, die Wertentwicklung des FTSE EPRA/NAREIT Developed nachzubilden. Der FTSE EPRA/NAREIT Developed Index ist ein Aktienindex, der die börsennotierten Immobiliengesellschaften und REITS weltweit repräsentiert. Das Engagement im Index wird durch eine direkte Replikation erreicht, vornehmlich durch direkte Anlagen in übertragbaren Wertpapieren und/oder anderen zulässigen Vermögenswerten, die die Indexbestandteile repräsentieren, wobei die jeweiligen prozentualen Anteile sehr stark den Anteilen im Index entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Simon Property Group Inc. Paired | 3,43% |
| ProLogis Inc. | 2,38% |
| Public Storage | 2,15% |
| Unibail Rodamco | 1,74% |
| AvalonBay Communities Inc. | 1,70% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 07.2016 | 1.9136 | 1.418400 |
| 07.2016 - 07.2017 | -5.1668 | -4.415000 |
| 07.2017 - 07.2018 | 5.6599 | 4.634500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,36 | k.A. | k.A. | k.A. |
| Tracking Error | 1,26% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | k.A. | k.A. | k.A. |
| Treynor Ratio | 3,21 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2018)
| Simon Property Group Inc. Paired | 3,43% |
| ProLogis Inc. | 2,38% |
| Public Storage | 2,15% |
| Unibail Rodamco | 1,74% |
| AvalonBay Communities Inc. | 1,70% |
| Welltower Inc. | 1,69% |
| Digital Realty Trust | 1,62% |
| EQUITY RESIDENTIAL REIT | 1,62% |
| Sun Hung Kai Prop. | 1,58% |
| Vonovia SE | 1,56% |
Länderverteilung (11. 07. 2018)
| Hongkong | 8,22% |
| USA | 52,94% |
| Australien | 5,80% |
| Großbritannien | 4,91% |
| Deutschland | 4,08% |
| Welt | 3,34% |
| Kanada | 2,79% |
| Singapur | 2,57% |
| Niederlande | 2,11% |
| Japan | 10,08% |
Branchenverteilung (11. 07. 2018)
| Immobilien | 99,62% |
| Gesundheit / Healthcare | 0,16% |
| Finanzen | 0,14% |
| Konsumgüter zyklisch | 0,08% |
Assetverteilung (11. 07. 2018)
| Aktien | 100,00% |
Währungsverteilung (11. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4440KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 357KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3377KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2353KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Damien Pagnon |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 387,85 Mio. EUR |