Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZB
ISIN: LU1048171810
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (28. 03. 2023)
178,97 €
-0,51 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare C (acc) - EUR"},"ts":[[20180228,101.62],[20180301,99.5],[20180302,97.94],[20180305,99.1],[20180306,100.02],[20180307,99.62],[20180308,100.98],[20180309,101.75],[20180312,102.3],[20180313,102.42],[20180314,102],[20180315,101.83],[20180316,102.18],[20180319,100.5],[20180320,100.26],[20180321,100.4],[20180322,98.95],[20180323,97.65],[20180326,95.95],[20180327,97.32],[20180328,97.3],[20180329,97.19],[20180403,96.73],[20180404,96.31],[20180405,98.88],[20180406,98.39],[20180409,97.28],[20180410,97.67],[20180411,98.25],[20180412,99.37],[20180413,99.3],[20180416,98.86],[20180417,99.73],[20180418,100.06],[20180419,100.32],[20180420,100.17],[20180423,100.21],[20180424,100.02],[20180425,98.75],[20180426,100.11],[20180427,101.49],[20180430,102.01],[20180501,101.38],[20180502,101.89],[20180503,101.38],[20180504,101.14],[20180507,103.14],[20180508,102.86],[20180509,102.17],[20180510,103.33],[20180511,103.82],[20180514,105.14],[20180515,105.48],[20180516,106.12],[20180517,106.17],[20180518,106.83],[20180521,107.33],[20180522,106.79],[20180523,107.21],[20180524,107.01],[20180525,108.02],[20180529,107.75],[20180530,108.07],[20180531,108.51],[20180601,107.95],[20180604,107.78],[20180605,108.72],[20180606,107.63],[20180607,108.21],[20180608,108.58],[20180611,108.67],[20180612,109.4],[20180613,110.38],[20180614,111.25],[20180615,111.98],[20180618,111.22],[20180619,111.29],[20180620,112.77],[20180621,112.7],[20180622,112.05],[20180625,111.22],[20180626,110.7],[20180627,111.33],[20180628,109.15],[20180629,110.17],[20180702,109.63],[20180703,110.79],[20180705,110.66],[20180706,112.1],[20180709,112.92],[20180710,113.79],[20180711,112.86],[20180712,114.3],[20180713,115.12],[20180716,113.91],[20180717,114.28],[20180718,115.41],[20180719,115.49],[20180720,115.35],[20180723,114.91],[20180724,115.46],[20180725,115.39],[20180726,115.66],[20180727,115.59],[20180730,114.3],[20180731,114.36],[20180801,115.97],[20180802,116.16],[20180803,117.22],[20180806,117.9],[20180807,117.76],[20180808,117.68],[20180809,117.98],[20180810,119.19],[20180813,119.29],[20180814,119.53],[20180815,119.74],[20180816,119.25],[20180817,119.78],[20180820,120.27],[20180821,119.98],[20180822,119.2],[20180823,120.24],[20180824,120.11],[20180827,120.32],[20180828,120.02],[20180829,120.58],[20180830,121.65],[20180831,121.93],[20180904,122.28],[20180905,121.02],[20180906,121.09],[20180907,121.5],[20180910,121.28],[20180911,121.02],[20180912,121.38],[20180913,121.33],[20180914,121.55],[20180917,120.81],[20180918,120.21],[20180919,121.15],[20180920,120.55],[20180921,121.19],[20180924,121.1],[20180925,122],[20180926,122.29],[20180927,122.77],[20180928,123.93],[20181001,124.48],[20181002,124.25],[20181003,124.35],[20181004,123.44],[20181005,122.77],[20181008,121.96],[20181009,121.77],[20181010,120.64],[20181011,117.84],[20181012,117.44],[20181015,116.31],[20181016,117.78],[20181017,119.74],[20181018,120.23],[20181019,120.31],[20181022,118.05],[20181023,116.46],[20181024,118.06],[20181025,114.08],[20181026,114.03],[20181029,115.94],[20181030,114.56],[20181031,117.72],[20181101,118.08],[20181102,118.48],[20181105,118.48],[20181106,117.76],[20181107,119.68],[20181108,122.05],[20181109,122.11],[20181112,121.68],[20181113,120.77],[20181114,119.2],[20181115,117.16],[20181116,118.98],[20181119,118.4],[20181120,115.83],[20181121,116.46],[20181123,117.37],[20181126,118.75],[20181127,118.13],[20181128,120.42],[20181129,121.44],[20181130,122.82],[20181203,123.95],[20181204,124.31],[20181206,118.35],[20181207,119.74],[20181210,116.02],[20181211,119.14],[20181212,119.73],[20181213,118.85],[20181214,118.02],[20181217,114.09],[20181218,113.66],[20181219,111.77],[20181220,109.23],[20181221,107.94],[20181227,106.51],[20181228,109.56],[20181231,110.62],[20190102,109.86],[20190103,110.2],[20190104,110.7],[20190107,111.78],[20190108,113.36],[20190109,113.7],[20190110,113.09],[20190111,114.09],[20190114,113.5],[20190115,114.38],[20190116,116.54],[20190117,116.25],[20190118,117.08],[20190122,117.06],[20190123,117.73],[20190124,115.86],[20190125,115.67],[20190128,114.31],[20190129,114.95],[20190130,115.38],[20190131,116.82],[20190201,117.47],[20190204,118.12],[20190205,119.85],[20190206,118.9],[20190207,118.87],[20190208,117.95],[20190211,118.67],[20190212,119.67],[20190213,120.94],[20190214,120.9],[20190215,122.27],[20190219,122.82],[20190220,122.16],[20190221,121.36],[20190222,121.49],[20190225,123.07],[20190226,122.79],[20190227,122.52],[20190228,122.44],[20190301,122.72],[20190304,123.91],[20190305,122.31],[20190306,122.02],[20190307,120.58],[20190308,120.26],[20190311,121.21],[20190312,121.97],[20190313,122.91],[20190314,122.9],[20190315,122.88],[20190318,123.2],[20190319,123.05],[20190320,123.24],[20190321,122.81],[20190322,122.73],[20190325,120.64],[20190326,122.54],[20190327,121.51],[20190328,121.6],[20190329,122.72],[20190401,123.86],[20190402,123.84],[20190403,123.95],[20190404,123.95],[20190405,123.89],[20190408,123.28],[20190409,123.12],[20190410,123.36],[20190411,122.57],[20190412,120.53],[20190415,119.83],[20190416,120.55],[20190417,115.64],[20190418,114.33],[20190423,116.24],[20190424,117.13],[20190425,118.08],[20190426,119.04],[20190429,119.99],[20190430,119.79],[20190501,119.09],[20190502,119.74],[20190503,120.73],[20190506,120.04],[20190507,120.9],[20190508,120.13],[20190509,118.51],[20190510,118.63],[20190513,116.62],[20190514,117.27],[20190515,117.59],[20190516,119.82],[20190517,119.26],[20190520,118.92],[20190521,120.13],[20190522,120.59],[20190523,120.32],[20190524,120.65],[20190528,121.1],[20190529,118.46],[20190530,118.74],[20190531,117.36],[20190603,117.46],[20190604,117.98],[20190605,119.22],[20190606,119.38],[20190607,119.61],[20190610,120.73],[20190611,121.26],[20190612,120.54],[20190613,121.52],[20190614,121.85],[20190617,121.72],[20190618,123.8],[20190619,124.22],[20190620,125.07],[20190621,123.25],[20190624,123.04],[20190625,123.36],[20190626,121.26],[20190627,122.09],[20190628,121.88],[20190701,123.84],[20190702,123.98],[20190703,125.19],[20190705,125.27],[20190708,124.08],[20190709,123.96],[20190710,124.86],[20190711,124.71],[20190712,122.84],[20190715,123.12],[20190716,123.61],[20190717,123.67],[20190718,123.66],[20190719,123.78],[20190722,123.06],[20190723,123.26],[20190724,123.02],[20190725,123.55],[20190726,123.86],[20190729,123.94],[20190730,123.11],[20190731,123.96],[20190801,123.79],[20190802,123.01],[20190805,120.38],[20190806,120.37],[20190807,118.73],[20190808,121.97],[20190809,123.28],[20190812,122.19],[20190813,123.38],[20190814,122.18],[20190815,121.29],[20190816,122.68],[20190819,123.67],[20190820,123.78],[20190821,123.86],[20190822,123.77],[20190823,123.29],[20190826,121.12],[20190827,122.22],[20190828,120.97],[20190829,122.53],[20190830,123.07],[20190903,123.69],[20190904,123.09],[20190905,122.22],[20190906,123.28],[20190909,121.96],[20190910,120.28],[20190911,123.35],[20190912,124.3],[20190913,123.83],[20190916,124.03],[20190917,124.29],[20190918,123.76],[20190919,124.38],[20190920,125.64],[20190923,125.86],[20190924,125.56],[20190925,123.46],[20190926,123.79],[20190927,122.78],[20190930,123.17],[20191001,123.32],[20191002,118.98],[20191003,119.35],[20191004,121.4],[20191007,121.45],[20191008,119.81],[20191009,119.75],[20191010,119.69],[20191011,121.14],[20191014,120.49],[20191015,122.38],[20191016,122.38],[20191017,122.82],[20191018,122.63],[20191021,121.98],[20191022,123.58],[20191023,123.11],[20191024,123.35],[20191025,123.32],[20191028,125.17],[20191029,126.01],[20191030,126],[20191031,126.14],[20191101,127.43],[20191104,127.15],[20191105,127.06],[20191106,126.85],[20191107,128.23],[20191108,128.67],[20191111,129.32],[20191112,129.84],[20191113,129.7],[20191114,129.85],[20191115,130],[20191118,132.02],[20191119,132.07],[20191120,132.48],[20191121,131.94],[20191122,133.41],[20191125,134.94],[20191126,135.71],[20191127,135.89],[20191129,136.25],[20191202,135.08],[20191203,133.59],[20191204,134.57],[20191205,134.36],[20191206,135.89],[20191209,135.73],[20191210,135.18],[20191211,135.67],[20191212,135.85],[20191213,135.89],[20191216,136.6],[20191217,136.87],[20191218,137.44],[20191219,137.61],[20191220,139.17],[20191223,139.49],[20191227,138.98],[20191230,138.32],[20191231,137.8],[20200102,138.46],[20200103,137.91],[20200106,137.13],[20200107,138.09],[20200108,139.69],[20200109,140.97],[20200110,141.7],[20200113,140.65],[20200114,139.96],[20200115,142.62],[20200116,143.25],[20200117,144.37],[20200121,144.56],[20200122,145.11],[20200123,144.5],[20200124,144.69],[20200127,141.26],[20200128,142.23],[20200129,142.81],[20200130,141.47],[20200131,140.5],[20200203,140.4],[20200204,142.8],[20200205,146.05],[20200206,146.77],[20200207,146.78],[20200210,146.86],[20200211,148.22],[20200212,149.16],[20200213,149.47],[20200214,149.58],[20200218,150.68],[20200219,151.35],[20200220,150.92],[20200221,149.61],[20200224,145.8],[20200225,144.98],[20200226,141.5],[20200227,136.46],[20200228,130.61],[20200302,131.78],[20200303,136.24],[20200304,137.94],[20200305,137.9],[20200306,132.93],[20200309,126.25],[20200310,127.49],[20200311,127.71],[20200312,119.63],[20200313,117.04],[20200316,115.52],[20200317,114.88],[20200318,114.09],[20200319,114.98],[20200320,119.42],[20200323,110.41],[20200324,114.75],[20200325,118.12],[20200326,121.16],[20200327,121.12],[20200330,124.13],[20200331,126.66],[20200401,124.61],[20200402,123.05],[20200403,127.26],[20200406,129.73],[20200407,131.6],[20200408,129.04],[20200409,133.8],[20200414,135.6],[20200415,136.16],[20200416,138.52],[20200417,142.02],[20200420,143.13],[20200421,142.24],[20200422,142.69],[20200423,144.73],[20200424,144.35],[20200427,147.05],[20200428,146.67],[20200429,144.82],[20200430,144.05],[20200501,140.66],[20200504,140.92],[20200505,143.95],[20200506,145.82],[20200507,146.8],[20200508,146.45],[20200511,147.23],[20200512,149.39],[20200513,148.08],[20200514,145.82],[20200515,148.29],[20200518,150.94],[20200519,148.96],[20200520,148.04],[20200521,147.38],[20200522,147.92],[20200526,148.34],[20200527,144.32],[20200528,148.43],[20200529,147.65],[20200601,147.31],[20200602,146.59],[20200603,146.97],[20200604,145.73],[20200605,145.01],[20200608,144.73],[20200609,145.6],[20200610,145.75],[20200611,143.11],[20200612,141.73],[20200615,138.71],[20200616,144.35],[20200617,146.08],[20200618,145.5],[20200619,147.26],[20200622,146.45],[20200623,147.58],[20200624,146.38],[20200625,145.2],[20200626,147.17],[20200629,144.31],[20200630,145.09],[20200701,147.29],[20200702,149.05],[20200706,149.75],[20200707,149.33],[20200708,149.57],[20200709,150.02],[20200710,148.34],[20200713,148.54],[20200714,146.09],[20200715,149.93],[20200716,149.74],[20200717,150.91],[20200720,152.37],[20200721,152.51],[20200722,150.48],[20200723,150.63],[20200724,146.77],[20200727,145.97],[20200728,146.69],[20200729,146.85],[20200730,144.95],[20200731,145.08],[20200803,146.68],[20200804,146.76],[20200805,146.16],[20200806,146.7],[20200807,147.8],[20200810,146.93],[20200811,145.93],[20200812,146.36],[20200813,146.33],[20200814,146.61],[20200817,147.21],[20200818,146.75],[20200819,147.56],[20200820,147.96],[20200821,148.75],[20200824,147.85],[20200825,147.74],[20200826,147.75],[20200827,148.12],[20200828,147.83],[20200831,147.96],[20200901,147.99],[20200902,149.39],[20200903,150.6],[20200904,146.37],[20200908,145.38],[20200909,146.1],[20200910,146.13],[20200911,145.09],[20200914,146.42],[20200915,149.31],[20200916,149.99],[20200917,148.79],[20200918,149.85],[20200921,147.63],[20200922,147.25],[20200923,148.69],[20200924,146.11],[20200925,146.86],[20200928,149.38],[20200929,149.58],[20200930,150.12],[20201001,150.36],[20201002,149.97],[20201005,149.82],[20201006,151.21],[20201007,151.22],[20201008,154.07],[20201009,153.99],[20201012,155.09],[20201013,156.13],[20201014,155.58],[20201015,153.04],[20201016,154.33],[20201019,153.71],[20201020,151.47],[20201021,149.93],[20201022,150.04],[20201023,151.29],[20201026,149.53],[20201027,149.84],[20201028,146.35],[20201029,145.51],[20201030,143.74],[20201102,147.4],[20201103,149.42],[20201104,155.34],[20201105,157.11],[20201106,157.25],[20201109,157.14],[20201110,156.05],[20201111,159.09],[20201112,158.7],[20201113,159.15],[20201116,159.07],[20201117,155.93],[20201118,156.8],[20201119,154.78],[20201120,154.3],[20201123,154.57],[20201124,154.21],[20201125,153.07],[20201127,154.17],[20201130,153.78],[20201201,155.55],[20201202,153.76],[20201203,153.08],[20201204,153.91],[20201207,154.91],[20201208,155.01],[20201209,156.11],[20201210,155.44],[20201211,155.53],[20201214,157.06],[20201215,155.29],[20201216,155.91],[20201217,155.96],[20201218,157.49],[20201221,155.33],[20201222,157.09],[20201223,157.81],[20201228,158.28],[20201229,157.03],[20201230,157.94],[20201231,156.8],[20210104,157.69],[20210105,157.44],[20210106,157.06],[20210107,160.33],[20210108,163.3],[20210111,164.75],[20210112,165.69],[20210113,164.77],[20210114,166.99],[20210115,168.16],[20210119,169.19],[20210120,170.44],[20210121,169.03],[20210122,168.36],[20210125,171.01],[20210126,170.49],[20210127,165.66],[20210128,165.37],[20210129,164.58],[20210201,164.03],[20210202,166.8],[20210203,166.42],[20210204,166.42],[20210205,166.42],[20210208,167.29],[20210209,167.38],[20210210,168.04],[20210211,166.41],[20210212,166.77],[20210216,166.82],[20210217,165.69],[20210218,164.28],[20210219,163.26],[20210222,161.7],[20210223,159.5],[20210224,160.61],[20210225,159.94],[20210226,158.33],[20210301,161.08],[20210302,161.38],[20210303,157.63],[20210304,155.63],[20210305,154.59],[20210308,157.6],[20210309,160.32],[20210310,160.35],[20210311,160.28],[20210312,160.31],[20210315,161.52],[20210316,162.91],[20210317,160.93],[20210318,161.06],[20210319,161.11],[20210322,162.25],[20210323,161.66],[20210324,160.73],[20210325,157.74],[20210326,160.13],[20210329,161.21],[20210330,160.87],[20210331,162.83],[20210401,163.58],[20210406,162.9],[20210407,161.26],[20210408,161.55],[20210409,161.21],[20210412,160.92],[20210413,161.79],[20210414,163.27],[20210415,164.74],[20210416,164.75],[20210419,164.57],[20210420,164.38],[20210421,165.94],[20210422,165.93],[20210423,166.35],[20210426,166.26],[20210427,165.83],[20210428,165.58],[20210429,164.29],[20210430,164.87],[20210503,164.97],[20210504,163.32],[20210505,163.77],[20210506,162.08],[20210507,163.76],[20210510,162.86],[20210511,161.02],[20210512,161.17],[20210513,161.24],[20210514,161.52],[20210517,162.68],[20210518,161.81],[20210519,159.94],[20210520,162.35],[20210521,164.99],[20210524,164.18],[20210525,163.02],[20210526,161.96],[20210527,162.77],[20210528,165.45],[20210601,162.78],[20210602,162.41],[20210603,161.28],[20210604,162.83],[20210607,163.21],[20210608,165.27],[20210609,166.98],[20210610,168.85],[20210611,170.1],[20210614,170.13],[20210615,169.68],[20210616,170.3],[20210617,171.42],[20210618,172.34],[20210621,172.25],[20210622,172.85],[20210623,172.59],[20210624,174.34],[20210625,173.85],[20210628,174.7],[20210629,175.38],[20210630,174.51],[20210701,175.28],[20210702,176.16],[20210706,175.93],[20210707,177.38],[20210708,175.99],[20210709,176.94],[20210712,177.47],[20210713,177.02],[20210714,176.26],[20210715,174.82],[20210716,175.07],[20210719,173.99],[20210720,176.19],[20210721,174.91],[20210722,176.36],[20210723,177.82],[20210726,176.55],[20210727,174.55],[20210728,176.65],[20210729,177.04],[20210730,176.57],[20210802,176.16],[20210803,176.73],[20210804,178.53],[20210805,177.58],[20210806,177.67],[20210809,178.81],[20210810,178.5],[20210811,177.21],[20210812,176.9],[20210813,177.34],[20210816,177.3],[20210817,179.33],[20210818,180.73],[20210819,179.52],[20210820,180.92],[20210823,181.58],[20210824,181.14],[20210825,180.81],[20210826,181.26],[20210827,181.11],[20210830,181.45],[20210831,181.9],[20210901,180.76],[20210902,182.29],[20210903,181.6],[20210907,181.36],[20210908,181],[20210909,180.21],[20210910,177.4],[20210913,177.16],[20210914,177.55],[20210915,177.1],[20210916,177.42],[20210917,177.98],[20210920,178.63],[20210921,179.18],[20210922,178.36],[20210923,180.06],[20210924,179.53],[20210927,177.63],[20210928,175.26],[20210929,176.36],[20210930,178.06],[20211001,174.47],[20211004,175.7],[20211005,175.03],[20211006,174.18],[20211007,177.67],[20211008,176.99],[20211011,176.46],[20211012,175.74],[20211013,175.51],[20211014,177.11],[20211015,178.02],[20211018,176.08],[20211019,176.51],[20211020,178.25],[20211021,178.84],[20211022,179.95],[20211025,180.37],[20211026,180.68],[20211027,181.29],[20211028,180.58],[20211029,182.31],[20211101,184.63],[20211102,185.39],[20211103,186.69],[20211104,188.95],[20211105,187.73],[20211108,186.96],[20211109,184.94],[20211110,185.67],[20211111,186.05],[20211112,185.82],[20211115,186.35],[20211116,186.73],[20211117,187.12],[20211118,186.07],[20211119,185.57],[20211122,183.68],[20211123,182.45],[20211124,182.33],[20211126,181.9],[20211129,180.89],[20211130,177.73],[20211201,177.33],[20211202,176.68],[20211203,176.78],[20211206,177.06],[20211207,180.52],[20211208,180.7],[20211209,182.38],[20211210,181.92],[20211213,181.56],[20211214,181.36],[20211215,181.59],[20211216,186.02],[20211217,183.74],[20211220,183.2],[20211221,184.41],[20211222,185.72],[20211223,188.19],[20211227,188.47],[20211228,190.02],[20211229,188],[20211230,189.84],[20211231,189.77],[20220103,186.73],[20220104,186.59],[20220105,184.87],[20220106,178.8],[20220107,178.87],[20220110,176.85],[20220111,178.79],[20220112,178.84],[20220113,176.48],[20220114,175.77],[20220118,174.2],[20220119,175.01],[20220120,174.61],[20220121,171.77],[20220124,166.58],[20220125,167.09],[20220126,170.19],[20220127,171.28],[20220128,167.8],[20220131,173.04],[20220201,173.47],[20220202,173.72],[20220203,172.59],[20220204,171.29],[20220207,172.53],[20220208,171.03],[20220209,175.51],[20220210,175.53],[20220211,174.15],[20220214,171.34],[20220215,173.77],[20220216,172.63],[20220217,171.42],[20220218,171.25],[20220222,169.72],[20220223,169.77],[20220224,168.71],[20220225,172.06],[20220228,174.41],[20220301,177.28],[20220302,178.15],[20220303,179.55],[20220304,179.54],[20220307,179.43],[20220308,175.49],[20220309,176.1],[20220310,177.19],[20220311,178.78],[20220314,178.31],[20220315,176],[20220316,179.42],[20220317,181.93],[20220318,185.58],[20220321,186.08],[20220322,186.27],[20220323,185.85],[20220324,185.73],[20220325,187.04],[20220328,188.01],[20220329,188.21],[20220330,188.99],[20220331,190.08],[20220401,190.2],[20220404,191.85],[20220405,194.74],[20220406,193.04],[20220407,196.92],[20220408,198.51],[20220411,196.84],[20220412,195.55],[20220413,194.65],[20220414,196.47],[20220419,191.75],[20220420,191.96],[20220421,192.84],[20220422,187.85],[20220425,184.54],[20220426,187.25],[20220427,187.37],[20220428,186.18],[20220429,186.76],[20220502,182.97],[20220503,183.58],[20220504,180.92],[20220505,184.35],[20220506,178.11],[20220509,175.32],[20220510,175.81],[20220511,174.75],[20220512,173.78],[20220513,178.67],[20220516,179.93],[20220517,180.26],[20220518,179.48],[20220519,175.79],[20220520,180.48],[20220523,179.85],[20220524,178.26],[20220525,179.28],[20220526,179.32],[20220527,179.93],[20220531,179.44],[20220601,178.37],[20220602,175.19],[20220603,178.05],[20220606,178.19],[20220607,177.84],[20220608,179.92],[20220609,178.74],[20220610,175.27],[20220613,171.79],[20220614,169.33],[20220615,170.08],[20220616,167.08],[20220617,170.35],[20220621,171.85],[20220622,174.05],[20220623,177.8],[20220624,181.34],[20220627,182.18],[20220628,184],[20220629,181.73],[20220630,181.54],[20220701,183.23],[20220705,185.72],[20220706,191.7],[20220707,192.45],[20220708,193.34],[20220711,194.31],[20220712,192.53],[20220713,191.32],[20220714,188.75],[20220715,192.27],[20220718,192.92],[20220719,190.31],[20220720,191.46],[20220721,192.07],[20220722,193.22],[20220725,191.53],[20220726,193.7],[20220727,194.19],[20220728,193.34],[20220729,193.89],[20220801,193.37],[20220802,193.73],[20220803,195.74],[20220804,194.93],[20220805,194.23],[20220808,196.81],[20220809,196.34],[20220810,194.67],[20220811,196],[20220812,196.54],[20220815,199.82],[20220816,198.96],[20220817,197.95],[20220818,197.23],[20220819,198.3],[20220822,199.98],[20220823,196.42],[20220824,199.13],[20220825,199.86],[20220826,198.52],[20220829,192.03],[20220830,191.75],[20220831,191.55],[20220901,189.12],[20220902,191.64],[20220906,191.72],[20220907,189.8],[20220908,194.59],[20220909,197.79],[20220912,196.45],[20220913,193.69],[20220914,192.84],[20220915,193.81],[20220916,191.46],[20220919,188.73],[20220920,188.18],[20220921,190.94],[20220922,186.85],[20220923,187.5],[20220926,188.01],[20220927,190.03],[20220928,191.93],[20220929,189.81],[20220930,190.56],[20221003,189.59],[20221004,191.88],[20221005,192.4],[20221006,194.05],[20221007,191.45],[20221010,188.72],[20221011,186.84],[20221012,189.41],[20221013,185.66],[20221014,192.09],[20221017,190.71],[20221018,191.87],[20221019,188.86],[20221020,187.13],[20221021,187.1],[20221024,190.11],[20221025,190.95],[20221026,192.58],[20221027,191.62],[20221028,192.83],[20221031,195.7],[20221101,195.18],[20221102,196.64],[20221103,195.11],[20221104,192.49],[20221107,190.76],[20221108,191.68],[20221109,191.86],[20221110,193],[20221111,189.4],[20221114,189.39],[20221115,188.2],[20221116,187.22],[20221117,185.5],[20221118,188.31],[20221121,189.72],[20221122,189.27],[20221123,189.94],[20221125,190.3],[20221128,190.34],[20221129,189.81],[20221130,190.68],[20221201,194.03],[20221202,192.96],[20221205,191.85],[20221206,191.09],[20221207,190.31],[20221208,191.13],[20221209,191.42],[20221212,189.61],[20221213,192.5],[20221214,191.18],[20221215,186.5],[20221216,185.57],[20221219,184.26],[20221220,183.75],[20221221,185.5],[20221222,186.08],[20221223,185.13],[20221227,184.57],[20221228,184.75],[20221229,185.65],[20221230,184],[20230103,186.76],[20230104,185.8],[20230105,184.69],[20230106,184.69],[20230109,183.87],[20230110,183.08],[20230111,182.64],[20230112,182.29],[20230113,185.61],[20230117,184.56],[20230118,185.29],[20230119,182.51],[20230120,182.17],[20230123,183.14],[20230124,182.51],[20230125,180.98],[20230126,182.42],[20230127,182.12],[20230130,181.61],[20230131,180.81],[20230201,182.31],[20230202,181.33],[20230203,182.2],[20230206,183.76],[20230207,182.76],[20230208,184.95],[20230209,184.45],[20230210,183.92],[20230213,184.43],[20230214,184.75],[20230215,184.19],[20230216,183.11],[20230217,184.2],[20230221,183.8],[20230222,182.94],[20230223,184.19],[20230224,182.34],[20230227,182.67],[20230228,180.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.249,74€ |
| 2020 | 1.245,73€ |
| 2021 | 1.646,41€ |
| 2022 | 1.933,06€ |
| 2023 | 1.840,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | -3,13% |
| 6 M | -6,75% |
| lfd. Jahr | -2,73% |
| 1 Jahr | -4,81% |
| 3 Jahre | 47,76% |
| 5 Jahre | 83,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,55% |
| Wertentwicklung seit Auflage | 146,82% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 9,10% |
| AbbVie | 5,90% |
| ELI LILLY | 5,60% |
| Thermo Fisher Scientific | 4,50% |
| AstraZeneca | 4,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 24.9743 | 18.902100 |
| 03.2019 - 03.2020 | -0.321 | -2.800000 |
| 03.2020 - 03.2021 | 32.1641 | 32.950200 |
| 03.2021 - 03.2022 | 17.4109 | 1.067400 |
| 03.2022 - 03.2023 | -4.8083 | -9.058700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,87% | 15,00% | 15,11% | k.A. |
| Sharpe Ratio | 0,19 | 0,76 | 0,82 | k.A. |
| Tracking Error | 8,58% | 6,13% | 5,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,94 | 0,99 | k.A. |
| Treynor Ratio | 3,01 | 12,16 | 12,45 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Unitedhealth | 9,10% |
| AbbVie | 5,90% |
| ELI LILLY | 5,60% |
| Thermo Fisher Scientific | 4,50% |
| AstraZeneca | 4,40% |
| Novo Nordisk | 3,90% |
| Amgen | 3,40% |
| Merck & Co | 3,30% |
| Regeneron Pharmaceuticals | 2,90% |
| Roche | 2,90% |
Länderverteilung (28. 03. 2023)
| Nordamerika | 79,40% |
| Europa | 10,80% |
| Großbritannien | 5,60% |
| Japan | 2,40% |
| Kasse | 1,80% |
Branchenverteilung (28. 03. 2023)
| Pharmazeutik | 32,10% |
| Biotechnologie | 25,90% |
| Medizintechnik / -ausrüstung | 21,10% |
| Medizinische Dienstleistungen und Einrichtungen | 19,10% |
| Kasse | 1,80% |
Assetverteilung (28. 03. 2023)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anne Marden Herr Matthew Cohen Herr Dom Valder Frau Holly Fleiss |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.609,88 Mio. EUR |