Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZB
ISIN: LU1048171810
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (18. 06. 2025)
169,71 €
-0,53 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1048171810","name":"JPM Global Healthcare C (acc) - EUR","currency":"EUR"},"ts":[[20200622,146.45],[20200623,147.58],[20200624,146.38],[20200625,145.2],[20200626,147.17],[20200629,144.31],[20200630,145.09],[20200701,147.29],[20200702,149.05],[20200706,149.75],[20200707,149.33],[20200708,149.57],[20200709,150.02],[20200710,148.34],[20200713,148.54],[20200714,146.09],[20200715,149.93],[20200716,149.74],[20200717,150.91],[20200720,152.37],[20200721,152.51],[20200722,150.48],[20200723,150.63],[20200724,146.77],[20200727,145.97],[20200728,146.69],[20200729,146.85],[20200730,144.95],[20200731,145.08],[20200803,146.68],[20200804,146.76],[20200805,146.16],[20200806,146.7],[20200807,147.8],[20200810,146.93],[20200811,145.93],[20200812,146.36],[20200813,146.33],[20200814,146.61],[20200817,147.21],[20200818,146.75],[20200819,147.56],[20200820,147.96],[20200821,148.75],[20200824,147.85],[20200825,147.74],[20200826,147.75],[20200827,148.12],[20200828,147.83],[20200831,147.96],[20200901,147.99],[20200902,149.39],[20200903,150.6],[20200904,146.37],[20200908,145.38],[20200909,146.1],[20200910,146.13],[20200911,145.09],[20200914,146.42],[20200915,149.31],[20200916,149.99],[20200917,148.79],[20200918,149.85],[20200921,147.63],[20200922,147.25],[20200923,148.69],[20200924,146.11],[20200925,146.86],[20200928,149.38],[20200929,149.58],[20200930,150.12],[20201001,150.36],[20201002,149.97],[20201005,149.82],[20201006,151.21],[20201007,151.22],[20201008,154.07],[20201009,153.99],[20201012,155.09],[20201013,156.13],[20201014,155.58],[20201015,153.04],[20201016,154.33],[20201019,153.71],[20201020,151.47],[20201021,149.93],[20201022,150.04],[20201023,151.29],[20201026,149.53],[20201027,149.84],[20201028,146.35],[20201029,145.51],[20201030,143.74],[20201102,147.4],[20201103,149.42],[20201104,155.34],[20201105,157.11],[20201106,157.25],[20201109,157.14],[20201110,156.05],[20201111,159.09],[20201112,158.7],[20201113,159.15],[20201116,159.07],[20201117,155.93],[20201118,156.8],[20201119,154.78],[20201120,154.3],[20201123,154.57],[20201124,154.21],[20201125,153.07],[20201127,154.17],[20201130,153.78],[20201201,155.55],[20201202,153.76],[20201203,153.08],[20201204,153.91],[20201207,154.91],[20201208,155.01],[20201209,156.11],[20201210,155.44],[20201211,155.53],[20201214,157.06],[20201215,155.29],[20201216,155.91],[20201217,155.96],[20201218,157.49],[20201221,155.33],[20201222,157.09],[20201223,157.81],[20201228,158.28],[20201229,157.03],[20201230,157.94],[20201231,156.8],[20210104,157.69],[20210105,157.44],[20210106,157.06],[20210107,160.33],[20210108,163.3],[20210111,164.75],[20210112,165.69],[20210113,164.77],[20210114,166.99],[20210115,168.16],[20210119,169.19],[20210120,170.44],[20210121,169.03],[20210122,168.36],[20210125,171.01],[20210126,170.49],[20210127,165.66],[20210128,165.37],[20210129,164.58],[20210201,164.03],[20210202,166.8],[20210203,166.42],[20210204,166.42],[20210205,166.42],[20210208,167.29],[20210209,167.38],[20210210,168.04],[20210211,166.41],[20210212,166.77],[20210216,166.82],[20210217,165.69],[20210218,164.28],[20210219,163.26],[20210222,161.7],[20210223,159.5],[20210224,160.61],[20210225,159.94],[20210226,158.33],[20210301,161.08],[20210302,161.38],[20210303,157.63],[20210304,155.63],[20210305,154.59],[20210308,157.6],[20210309,160.32],[20210310,160.35],[20210311,160.28],[20210312,160.31],[20210315,161.52],[20210316,162.91],[20210317,160.93],[20210318,161.06],[20210319,161.11],[20210322,162.25],[20210323,161.66],[20210324,160.73],[20210325,157.74],[20210326,160.13],[20210329,161.21],[20210330,160.87],[20210331,162.83],[20210401,163.58],[20210406,162.9],[20210407,161.26],[20210408,161.55],[20210409,161.21],[20210412,160.92],[20210413,161.79],[20210414,163.27],[20210415,164.74],[20210416,164.75],[20210419,164.57],[20210420,164.38],[20210421,165.94],[20210422,165.93],[20210423,166.35],[20210426,166.26],[20210427,165.83],[20210428,165.58],[20210429,164.29],[20210430,164.87],[20210503,164.97],[20210504,163.32],[20210505,163.77],[20210506,162.08],[20210507,163.76],[20210510,162.86],[20210511,161.02],[20210512,161.17],[20210513,161.24],[20210514,161.52],[20210517,162.68],[20210518,161.81],[20210519,159.94],[20210520,162.35],[20210521,164.99],[20210524,164.18],[20210525,163.02],[20210526,161.96],[20210527,162.77],[20210528,165.45],[20210601,162.78],[20210602,162.41],[20210603,161.28],[20210604,162.83],[20210607,163.21],[20210608,165.27],[20210609,166.98],[20210610,168.85],[20210611,170.1],[20210614,170.13],[20210615,169.68],[20210616,170.3],[20210617,171.42],[20210618,172.34],[20210621,172.25],[20210622,172.85],[20210623,172.59],[20210624,174.34],[20210625,173.85],[20210628,174.7],[20210629,175.38],[20210630,174.51],[20210701,175.28],[20210702,176.16],[20210706,175.93],[20210707,177.38],[20210708,175.99],[20210709,176.94],[20210712,177.47],[20210713,177.02],[20210714,176.26],[20210715,174.82],[20210716,175.07],[20210719,173.99],[20210720,176.19],[20210721,174.91],[20210722,176.36],[20210723,177.82],[20210726,176.55],[20210727,174.55],[20210728,176.65],[20210729,177.04],[20210730,176.57],[20210802,176.16],[20210803,176.73],[20210804,178.53],[20210805,177.58],[20210806,177.67],[20210809,178.81],[20210810,178.5],[20210811,177.21],[20210812,176.9],[20210813,177.34],[20210816,177.3],[20210817,179.33],[20210818,180.73],[20210819,179.52],[20210820,180.92],[20210823,181.58],[20210824,181.14],[20210825,180.81],[20210826,181.26],[20210827,181.11],[20210830,181.45],[20210831,181.9],[20210901,180.76],[20210902,182.29],[20210903,181.6],[20210907,181.36],[20210908,181],[20210909,180.21],[20210910,177.4],[20210913,177.16],[20210914,177.55],[20210915,177.1],[20210916,177.42],[20210917,177.98],[20210920,178.63],[20210921,179.18],[20210922,178.36],[20210923,180.06],[20210924,179.53],[20210927,177.63],[20210928,175.26],[20210929,176.36],[20210930,178.06],[20211001,174.47],[20211004,175.7],[20211005,175.03],[20211006,174.18],[20211007,177.67],[20211008,176.99],[20211011,176.46],[20211012,175.74],[20211013,175.51],[20211014,177.11],[20211015,178.02],[20211018,176.08],[20211019,176.51],[20211020,178.25],[20211021,178.84],[20211022,179.95],[20211025,180.37],[20211026,180.68],[20211027,181.29],[20211028,180.58],[20211029,182.31],[20211101,184.63],[20211102,185.39],[20211103,186.69],[20211104,188.95],[20211105,187.73],[20211108,186.96],[20211109,184.94],[20211110,185.67],[20211111,186.05],[20211112,185.82],[20211115,186.35],[20211116,186.73],[20211117,187.12],[20211118,186.07],[20211119,185.57],[20211122,183.68],[20211123,182.45],[20211124,182.33],[20211126,181.9],[20211129,180.89],[20211130,177.73],[20211201,177.33],[20211202,176.68],[20211203,176.78],[20211206,177.06],[20211207,180.52],[20211208,180.7],[20211209,182.38],[20211210,181.92],[20211213,181.56],[20211214,181.36],[20211215,181.59],[20211216,186.02],[20211217,183.74],[20211220,183.2],[20211221,184.41],[20211222,185.72],[20211223,188.19],[20211227,188.47],[20211228,190.02],[20211229,188],[20211230,189.84],[20211231,189.77],[20220103,186.73],[20220104,186.59],[20220105,184.87],[20220106,178.8],[20220107,178.87],[20220110,176.85],[20220111,178.79],[20220112,178.84],[20220113,176.48],[20220114,175.77],[20220118,174.2],[20220119,175.01],[20220120,174.61],[20220121,171.77],[20220124,166.58],[20220125,167.09],[20220126,170.19],[20220127,171.28],[20220128,167.8],[20220131,173.04],[20220201,173.47],[20220202,173.72],[20220203,172.59],[20220204,171.29],[20220207,172.53],[20220208,171.03],[20220209,175.51],[20220210,175.53],[20220211,174.15],[20220214,171.34],[20220215,173.77],[20220216,172.63],[20220217,171.42],[20220218,171.25],[20220222,169.72],[20220223,169.77],[20220224,168.71],[20220225,172.06],[20220228,174.41],[20220301,177.28],[20220302,178.15],[20220303,179.55],[20220304,179.54],[20220307,179.43],[20220308,175.49],[20220309,176.1],[20220310,177.19],[20220311,178.78],[20220314,178.31],[20220315,176],[20220316,179.42],[20220317,181.93],[20220318,185.58],[20220321,186.08],[20220322,186.27],[20220323,185.85],[20220324,185.73],[20220325,187.04],[20220328,188.01],[20220329,188.21],[20220330,188.99],[20220331,190.08],[20220401,190.2],[20220404,191.85],[20220405,194.74],[20220406,193.04],[20220407,196.92],[20220408,198.51],[20220411,196.84],[20220412,195.55],[20220413,194.65],[20220414,196.47],[20220419,191.75],[20220420,191.96],[20220421,192.84],[20220422,187.85],[20220425,184.54],[20220426,187.25],[20220427,187.37],[20220428,186.18],[20220429,186.76],[20220502,182.97],[20220503,183.58],[20220504,180.92],[20220505,184.35],[20220506,178.11],[20220509,175.32],[20220510,175.81],[20220511,174.75],[20220512,173.78],[20220513,178.67],[20220516,179.93],[20220517,180.26],[20220518,179.48],[20220519,175.79],[20220520,180.48],[20220523,179.85],[20220524,178.26],[20220525,179.28],[20220526,179.32],[20220527,179.93],[20220531,179.44],[20220601,178.37],[20220602,175.19],[20220603,178.05],[20220606,178.19],[20220607,177.84],[20220608,179.92],[20220609,178.74],[20220610,175.27],[20220613,171.79],[20220614,169.33],[20220615,170.08],[20220616,167.08],[20220617,170.35],[20220621,171.85],[20220622,174.05],[20220623,177.8],[20220624,181.34],[20220627,182.18],[20220628,184],[20220629,181.73],[20220630,181.54],[20220701,183.23],[20220705,185.72],[20220706,191.7],[20220707,192.45],[20220708,193.34],[20220711,194.31],[20220712,192.53],[20220713,191.32],[20220714,188.75],[20220715,192.27],[20220718,192.92],[20220719,190.31],[20220720,191.46],[20220721,192.07],[20220722,193.22],[20220725,191.53],[20220726,193.7],[20220727,194.19],[20220728,193.34],[20220729,193.89],[20220801,193.37],[20220802,193.73],[20220803,195.74],[20220804,194.93],[20220805,194.23],[20220808,196.81],[20220809,196.34],[20220810,194.67],[20220811,196],[20220812,196.54],[20220815,199.82],[20220816,198.96],[20220817,197.95],[20220818,197.23],[20220819,198.3],[20220822,199.98],[20220823,196.42],[20220824,199.13],[20220825,199.86],[20220826,198.52],[20220829,192.03],[20220830,191.75],[20220831,191.55],[20220901,189.12],[20220902,191.64],[20220906,191.72],[20220907,189.8],[20220908,194.59],[20220909,197.79],[20220912,196.45],[20220913,193.69],[20220914,192.84],[20220915,193.81],[20220916,191.46],[20220919,188.73],[20220920,188.18],[20220921,190.94],[20220922,186.85],[20220923,187.5],[20220926,188.01],[20220927,190.03],[20220928,191.93],[20220929,189.81],[20220930,190.56],[20221003,189.59],[20221004,191.88],[20221005,192.4],[20221006,194.05],[20221007,191.45],[20221010,188.72],[20221011,186.84],[20221012,189.41],[20221013,185.66],[20221014,192.09],[20221017,190.71],[20221018,191.87],[20221019,188.86],[20221020,187.13],[20221021,187.1],[20221024,190.11],[20221025,190.95],[20221026,192.58],[20221027,191.62],[20221028,192.83],[20221031,195.7],[20221101,195.18],[20221102,196.64],[20221103,195.11],[20221104,192.49],[20221107,190.76],[20221108,191.68],[20221109,191.86],[20221110,193],[20221111,189.4],[20221114,189.39],[20221115,188.2],[20221116,187.22],[20221117,185.5],[20221118,188.31],[20221121,189.72],[20221122,189.27],[20221123,189.94],[20221125,190.3],[20221128,190.34],[20221129,189.81],[20221130,190.68],[20221201,194.03],[20221202,192.96],[20221205,191.85],[20221206,191.09],[20221207,190.31],[20221208,191.13],[20221209,191.42],[20221212,189.61],[20221213,192.5],[20221214,191.18],[20221215,186.5],[20221216,185.57],[20221219,184.26],[20221220,183.75],[20221221,185.5],[20221222,186.08],[20221223,185.13],[20221227,184.57],[20221228,184.75],[20221229,185.65],[20221230,184],[20230103,186.76],[20230104,185.8],[20230105,184.69],[20230106,184.69],[20230109,183.87],[20230110,183.08],[20230111,182.64],[20230112,182.29],[20230113,185.61],[20230117,184.56],[20230118,185.29],[20230119,182.51],[20230120,182.17],[20230123,183.14],[20230124,182.51],[20230125,180.98],[20230126,182.42],[20230127,182.12],[20230130,181.61],[20230131,180.81],[20230201,182.31],[20230202,181.33],[20230203,182.2],[20230206,183.76],[20230207,182.76],[20230208,184.95],[20230209,184.45],[20230210,183.92],[20230213,184.43],[20230214,184.75],[20230215,184.19],[20230216,183.11],[20230217,184.2],[20230221,183.8],[20230222,182.94],[20230223,184.19],[20230224,182.34],[20230227,182.67],[20230228,180.16],[20230301,179.02],[20230302,179.51],[20230303,181.33],[20230306,181.78],[20230307,181.38],[20230308,179.89],[20230309,179.86],[20230310,175.27],[20230313,176.04],[20230314,176.08],[20230315,177.04],[20230316,178.05],[20230317,177.24],[20230320,177.08],[20230321,177.72],[20230322,178.1],[20230323,176.62],[20230324,176.67],[20230327,179.89],[20230328,178.97],[20230329,178.35],[20230330,177.83],[20230331,179.25],[20230403,180.2],[20230404,181.48],[20230405,181.59],[20230406,182.97],[20230411,184.38],[20230412,184.51],[20230413,183.94],[20230414,185.84],[20230417,186.13],[20230418,185.11],[20230419,184.12],[20230420,183.39],[20230421,185.19],[20230424,185.01],[20230425,185.24],[20230426,179.61],[20230427,179.9],[20230428,180.89],[20230501,182.65],[20230502,184.08],[20230503,182.81],[20230504,181.67],[20230505,183.22],[20230508,182.59],[20230509,183.69],[20230510,183.57],[20230511,183.93],[20230512,185.21],[20230515,184.83],[20230516,183.01],[20230517,182.02],[20230518,183.02],[20230519,185.26],[20230522,184.78],[20230523,184.87],[20230524,181.39],[20230525,180.59],[20230526,180.71],[20230530,180.31],[20230531,178.85],[20230601,178.58],[20230602,181.16],[20230605,184.4],[20230606,184.74],[20230607,183.88],[20230608,182.87],[20230609,183.49],[20230612,183.9],[20230613,184.48],[20230614,182.59],[20230615,182.24],[20230616,183.24],[20230620,181.44],[20230621,181.23],[20230622,181.07],[20230623,182.32],[20230626,179.55],[20230627,178.3],[20230628,179.42],[20230629,180.69],[20230630,181.78],[20230703,180.22],[20230705,180.42],[20230706,178.28],[20230707,177.04],[20230710,176.5],[20230711,176.92],[20230712,175.56],[20230713,175.47],[20230714,176],[20230717,176.3],[20230718,177.21],[20230719,179.75],[20230720,180.17],[20230721,181.4],[20230724,182.98],[20230725,183.22],[20230726,181.26],[20230727,183.36],[20230728,181.76],[20230731,181.97],[20230801,182.46],[20230802,181.5],[20230803,180.63],[20230804,180.18],[20230807,179.65],[20230808,183.25],[20230809,183.42],[20230810,183.55],[20230811,182.94],[20230814,184.73],[20230815,184.02],[20230816,183.57],[20230817,181.94],[20230818,180.94],[20230821,181.52],[20230822,182.12],[20230823,183.37],[20230824,183.86],[20230825,182.28],[20230828,184.16],[20230829,184.06],[20230830,184.15],[20230831,184.85],[20230901,184.77],[20230905,185.75],[20230906,183.38],[20230907,184.48],[20230908,184.15],[20230911,183.7],[20230912,183.49],[20230913,184.38],[20230914,185.27],[20230915,185.32],[20230918,182.38],[20230919,181.53],[20230920,181.99],[20230921,180.83],[20230922,179.38],[20230925,180.14],[20230926,180.9],[20230927,181.53],[20230928,181.06],[20230929,180.5],[20231002,178.55],[20231003,178.7],[20231004,177.1],[20231005,178.27],[20231006,179.01],[20231009,180.24],[20231010,180.22],[20231011,181.63],[20231012,182.27],[20231013,182.01],[20231016,181.87],[20231017,181.71],[20231018,180.57],[20231019,176.83],[20231020,176.04],[20231023,173.99],[20231024,173.41],[20231025,171.88],[20231026,171.88],[20231027,168.44],[20231030,166.59],[20231031,167.87],[20231101,169.69],[20231102,171.03],[20231103,171.75],[20231106,172.01],[20231107,173.2],[20231108,174.09],[20231109,171.65],[20231110,168.86],[20231113,169.12],[20231114,171.57],[20231115,171.43],[20231116,171.15],[20231117,171.96],[20231120,172.11],[20231121,172.22],[20231122,174.32],[20231124,174.4],[20231127,174.09],[20231128,171.36],[20231129,173.08],[20231130,173.46],[20231201,175.99],[20231204,177.05],[20231205,176.04],[20231206,178.07],[20231207,177.28],[20231208,178.43],[20231211,178.8],[20231212,178.65],[20231213,180.37],[20231214,181.62],[20231215,180.62],[20231218,180.8],[20231219,181.09],[20231220,181.01],[20231221,179.8],[20231222,181.59],[20231227,181.71],[20231228,184.11],[20231229,183.83],[20240102,187.17],[20240103,186.82],[20240104,187.13],[20240105,186.49],[20240108,187.01],[20240109,190.33],[20240110,189.95],[20240111,189.61],[20240112,189.63],[20240116,188.65],[20240117,188.01],[20240118,185.73],[20240119,186.33],[20240122,187.66],[20240123,187.64],[20240124,188.11],[20240125,186.99],[20240126,187.68],[20240129,189.21],[20240130,190.13],[20240131,191.61],[20240201,190.56],[20240202,191.51],[20240205,195.15],[20240206,196.24],[20240207,197.07],[20240208,195.47],[20240209,196.7],[20240212,196.03],[20240213,195.41],[20240214,196.44],[20240215,198.16],[20240216,199.09],[20240220,198.91],[20240221,196.8],[20240222,198.39],[20240223,200.86],[20240226,201.37],[20240227,200.21],[20240228,199.12],[20240229,198.2],[20240301,198.85],[20240304,199.47],[20240305,198.61],[20240306,198.48],[20240307,199.82],[20240308,200.02],[20240311,197.97],[20240312,199.05],[20240313,199.12],[20240314,197.61],[20240315,197.98],[20240318,198.18],[20240319,198.2],[20240320,198.48],[20240321,199.67],[20240322,199.78],[20240325,199.35],[20240326,199.54],[20240327,201.24],[20240328,203.17],[20240402,198.45],[20240403,197.98],[20240404,198.22],[20240405,196.77],[20240408,196.6],[20240409,195.98],[20240410,196.91],[20240411,197.03],[20240412,197.48],[20240415,197.46],[20240416,195.05],[20240417,195.57],[20240418,194.19],[20240419,194.34],[20240422,194.45],[20240423,196.82],[20240424,197.26],[20240425,195.85],[20240426,195.63],[20240429,196.68],[20240430,197.52],[20240501,196.72],[20240502,197.16],[20240503,196.98],[20240506,196.62],[20240507,198],[20240508,198.83],[20240509,197.79],[20240510,199.27],[20240513,198.96],[20240514,198.6],[20240515,199.98],[20240516,199.59],[20240517,198.87],[20240520,199.02],[20240521,199.93],[20240522,200.2],[20240523,199.23],[20240524,197.61],[20240528,195.81],[20240529,194.09],[20240530,194.86],[20240531,195.96],[20240603,198],[20240604,198.21],[20240605,198.77],[20240606,201.29],[20240607,202.68],[20240610,203.19],[20240611,203.22],[20240612,202.47],[20240613,201.66],[20240614,203.7],[20240617,202.47],[20240618,202.6],[20240620,202.36],[20240621,204.87],[20240624,205.12],[20240625,206.29],[20240626,206.05],[20240627,204.75],[20240628,205.07],[20240701,205.33],[20240702,200.63],[20240703,200.5],[20240705,199.42],[20240708,201.09],[20240709,201.11],[20240710,202.15],[20240711,204.47],[20240712,205.15],[20240715,205.7],[20240716,206.61],[20240717,207.53],[20240718,206.82],[20240719,204.32],[20240722,204.51],[20240723,206.78],[20240724,206.71],[20240725,207.9],[20240726,206.75],[20240729,207.66],[20240730,208.78],[20240731,206.99],[20240801,209.52],[20240802,206.85],[20240805,200.66],[20240806,203.3],[20240807,203.36],[20240808,203.83],[20240809,206.73],[20240812,205.62],[20240813,207.85],[20240814,207.17],[20240815,209.4],[20240816,209.58],[20240819,209.68],[20240820,211.17],[20240821,210.9],[20240822,211.07],[20240823,211.13],[20240826,211.26],[20240827,211.41],[20240828,212.22],[20240829,212.81],[20240830,213.66],[20240903,214.74],[20240904,213.07],[20240905,209.76],[20240906,209.9],[20240909,209.47],[20240910,209.68],[20240911,208.99],[20240912,208.56],[20240913,210.48],[20240916,211.07],[20240917,208.91],[20240918,207.49],[20240919,209.08],[20240920,207.06],[20240923,206.43],[20240924,204.33],[20240925,203.54],[20240926,204.15],[20240927,203.1],[20240930,202.64],[20241001,204.83],[20241002,203.49],[20241003,203.08],[20241004,202.94],[20241007,203.21],[20241008,203.1],[20241009,203.35],[20241010,204.4],[20241011,205.63],[20241014,207.31],[20241015,206.41],[20241016,206.26],[20241017,208.19],[20241018,207.05],[20241021,207.01],[20241022,205.69],[20241023,205.13],[20241024,205.36],[20241025,202.64],[20241028,202.49],[20241029,202.76],[20241030,200.89],[20241031,199.24],[20241101,200.19],[20241104,199.31],[20241105,197.74],[20241106,201.3],[20241107,200.86],[20241108,202.89],[20241111,206.19],[20241112,204.75],[20241113,203.77],[20241114,201.94],[20241115,196.89],[20241118,193.43],[20241119,192.73],[20241120,195.9],[20241121,196.1],[20241122,201.38],[20241125,201.15],[20241126,201.03],[20241127,202.53],[20241129,203.03],[20241202,204.08],[20241203,204.39],[20241204,204.18],[20241205,202.1],[20241206,201.93],[20241209,200.66],[20241210,201.1],[20241211,200.05],[20241212,199.11],[20241213,195.82],[20241216,197.19],[20241217,195.54],[20241218,195.67],[20241219,191.75],[20241220,190.45],[20241223,192.38],[20241227,194.08],[20241230,190.99],[20241231,192.57],[20250102,194.93],[20250103,194.35],[20250106,194.37],[20250107,196.61],[20250108,196.57],[20250110,199.25],[20250113,199.28],[20250114,196.96],[20250115,198.06],[20250116,197.71],[20250117,198.63],[20250121,198.93],[20250122,199.14],[20250123,198.98],[20250124,200.34],[20250127,201.97],[20250128,204.22],[20250129,203.95],[20250130,205.36],[20250131,207.82],[20250203,206.7],[20250204,205.54],[20250205,206.8],[20250206,208.74],[20250207,208.16],[20250210,206.5],[20250211,205.71],[20250212,204.55],[20250213,204.71],[20250214,203.06],[20250218,201.93],[20250219,202.2],[20250220,203.55],[20250221,202.05],[20250224,203.12],[20250225,203.84],[20250226,203.98],[20250227,205.7],[20250228,204.36],[20250303,205.77],[20250304,204.11],[20250305,200.21],[20250306,198.35],[20250307,198.13],[20250310,196.21],[20250311,191],[20250312,189.97],[20250313,191.45],[20250314,192.23],[20250317,193.41],[20250318,194.14],[20250319,194.48],[20250320,196.15],[20250321,195.07],[20250324,196.66],[20250325,196.39],[20250326,194.28],[20250327,193.45],[20250328,191.89],[20250331,190.74],[20250401,191.1],[20250402,188.07],[20250403,186.15],[20250404,181.58],[20250407,171.58],[20250408,180.18],[20250409,169.5],[20250410,174.41],[20250411,170.53],[20250414,174.14],[20250415,175.88],[20250416,173.05],[20250417,172.68],[20250422,168.92],[20250423,174.92],[20250424,172.79],[20250425,173.99],[20250428,176.43],[20250429,176.17],[20250430,177.27],[20250501,178.25],[20250502,179.07],[20250505,179.12],[20250506,176.51],[20250507,174.41],[20250508,172.6],[20250509,174.34],[20250512,175.41],[20250513,173.87],[20250514,171.06],[20250515,167.21],[20250516,171.36],[20250519,172.19],[20250520,173.92],[20250521,171.73],[20250522,169.76],[20250523,168.86],[20250527,170.52],[20250528,171.25],[20250529,171.32],[20250530,170.68],[20250602,169.39],[20250603,171.06],[20250604,172.5],[20250605,170.29],[20250606,173.53],[20250609,172.34],[20250610,173.33],[20250611,174.09],[20250612,172.67],[20250613,173.66],[20250616,172.63],[20250617,170.61],[20250618,169.71]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.2],[20250619,3043.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.184,47€ |
| 2022 | 1.177,07€ |
| 2023 | 1.290,92€ |
| 2024 | 1.427,31€ |
| 2025 | 1.195,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | -12,58% |
| 6 M | -13,27% |
| lfd. Jahr | -11,87% |
| 1 Jahr | -16,23% |
| 3 Jahre | -0,38% |
| 5 Jahre | 16,64% |
| 10 Jahre | 50,35% |
| Entwicklung p.a. | 7,86% |
| Wertentwicklung seit Auflage | 134,05% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 9,20% |
| Unitedhealth | 8,30% |
| Johnson & Johnson | 6,70% |
| AbbVie | 6,30% |
| AstraZeneca | 4,90% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 18.4467 | 16.465200 |
| 06.2021 - 06.2022 | -0.6242 | -12.955000 |
| 06.2022 - 06.2023 | 9.672 | 9.966100 |
| 06.2023 - 06.2024 | 10.5654 | 3.721600 |
| 06.2024 - 06.2025 | -16.234 | -10.440900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,62% | 13,06% | 13,54% | 14,97% |
| Sharpe Ratio | -0,95 | -0,33 | 0,11 | 0,22 |
| Tracking Error | 6,12% | 5,74% | 5,46% | 4,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,97 | 1,03 | 1,04 |
| Treynor Ratio | -14,13 | -4,50 | 1,50 | 3,20 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| ELI LILLY | 9,20% |
| Unitedhealth | 8,30% |
| Johnson & Johnson | 6,70% |
| AbbVie | 6,30% |
| AstraZeneca | 4,90% |
| BOSTON SCIENTIFIC | 3,90% |
| Bristol-Myers Squibb | 3,70% |
| Sanofi | 3,70% |
| Medtronic | 3,50% |
| Stryker | 3,10% |
Länderverteilung (18. 06. 2025)
| Nordamerika | 76,50% |
| Europa | 13,30% |
| Großbritannien | 7,10% |
| Japan | 2,60% |
| Kasse | 0,50% |
Branchenverteilung (18. 06. 2025)
| Pharmazeutik | 36,60% |
| Biotechnologie | 27,70% |
| Medizintechnik / -ausrüstung | 17,10% |
| Medizinische Dienstleistungen und Einrichtungen | 16,90% |
| Gesundheit / Healthcare | 1,20% |
| Kasse | 0,50% |
Assetverteilung (18. 06. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Bartjan van Hulten Herr Dominic Valder |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.609,62 Mio. EUR |