Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZB
ISIN: LU1048171810
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 07. 2024)
206,71 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1048171810","name":"JPM Global Healthcare C (acc) - EUR","currency":"EUR"},"ts":[[20190726,123.86],[20190729,123.94],[20190730,123.11],[20190731,123.96],[20190801,123.79],[20190802,123.01],[20190805,120.38],[20190806,120.37],[20190807,118.73],[20190808,121.97],[20190809,123.28],[20190812,122.19],[20190813,123.38],[20190814,122.18],[20190815,121.29],[20190816,122.68],[20190819,123.67],[20190820,123.78],[20190821,123.86],[20190822,123.77],[20190823,123.29],[20190826,121.12],[20190827,122.22],[20190828,120.97],[20190829,122.53],[20190830,123.07],[20190903,123.69],[20190904,123.09],[20190905,122.22],[20190906,123.28],[20190909,121.96],[20190910,120.28],[20190911,123.35],[20190912,124.3],[20190913,123.83],[20190916,124.03],[20190917,124.29],[20190918,123.76],[20190919,124.38],[20190920,125.64],[20190923,125.86],[20190924,125.56],[20190925,123.46],[20190926,123.79],[20190927,122.78],[20190930,123.17],[20191001,123.32],[20191002,118.98],[20191003,119.35],[20191004,121.4],[20191007,121.45],[20191008,119.81],[20191009,119.75],[20191010,119.69],[20191011,121.14],[20191014,120.49],[20191015,122.38],[20191016,122.38],[20191017,122.82],[20191018,122.63],[20191021,121.98],[20191022,123.58],[20191023,123.11],[20191024,123.35],[20191025,123.32],[20191028,125.17],[20191029,126.01],[20191030,126],[20191031,126.14],[20191101,127.43],[20191104,127.15],[20191105,127.06],[20191106,126.85],[20191107,128.23],[20191108,128.67],[20191111,129.32],[20191112,129.84],[20191113,129.7],[20191114,129.85],[20191115,130],[20191118,132.02],[20191119,132.07],[20191120,132.48],[20191121,131.94],[20191122,133.41],[20191125,134.94],[20191126,135.71],[20191127,135.89],[20191129,136.25],[20191202,135.08],[20191203,133.59],[20191204,134.57],[20191205,134.36],[20191206,135.89],[20191209,135.73],[20191210,135.18],[20191211,135.67],[20191212,135.85],[20191213,135.89],[20191216,136.6],[20191217,136.87],[20191218,137.44],[20191219,137.61],[20191220,139.17],[20191223,139.49],[20191227,138.98],[20191230,138.32],[20191231,137.8],[20200102,138.46],[20200103,137.91],[20200106,137.13],[20200107,138.09],[20200108,139.69],[20200109,140.97],[20200110,141.7],[20200113,140.65],[20200114,139.96],[20200115,142.62],[20200116,143.25],[20200117,144.37],[20200121,144.56],[20200122,145.11],[20200123,144.5],[20200124,144.69],[20200127,141.26],[20200128,142.23],[20200129,142.81],[20200130,141.47],[20200131,140.5],[20200203,140.4],[20200204,142.8],[20200205,146.05],[20200206,146.77],[20200207,146.78],[20200210,146.86],[20200211,148.22],[20200212,149.16],[20200213,149.47],[20200214,149.58],[20200218,150.68],[20200219,151.35],[20200220,150.92],[20200221,149.61],[20200224,145.8],[20200225,144.98],[20200226,141.5],[20200227,136.46],[20200228,130.61],[20200302,131.78],[20200303,136.24],[20200304,137.94],[20200305,137.9],[20200306,132.93],[20200309,126.25],[20200310,127.49],[20200311,127.71],[20200312,119.63],[20200313,117.04],[20200316,115.52],[20200317,114.88],[20200318,114.09],[20200319,114.98],[20200320,119.42],[20200323,110.41],[20200324,114.75],[20200325,118.12],[20200326,121.16],[20200327,121.12],[20200330,124.13],[20200331,126.66],[20200401,124.61],[20200402,123.05],[20200403,127.26],[20200406,129.73],[20200407,131.6],[20200408,129.04],[20200409,133.8],[20200414,135.6],[20200415,136.16],[20200416,138.52],[20200417,142.02],[20200420,143.13],[20200421,142.24],[20200422,142.69],[20200423,144.73],[20200424,144.35],[20200427,147.05],[20200428,146.67],[20200429,144.82],[20200430,144.05],[20200501,140.66],[20200504,140.92],[20200505,143.95],[20200506,145.82],[20200507,146.8],[20200508,146.45],[20200511,147.23],[20200512,149.39],[20200513,148.08],[20200514,145.82],[20200515,148.29],[20200518,150.94],[20200519,148.96],[20200520,148.04],[20200521,147.38],[20200522,147.92],[20200526,148.34],[20200527,144.32],[20200528,148.43],[20200529,147.65],[20200601,147.31],[20200602,146.59],[20200603,146.97],[20200604,145.73],[20200605,145.01],[20200608,144.73],[20200609,145.6],[20200610,145.75],[20200611,143.11],[20200612,141.73],[20200615,138.71],[20200616,144.35],[20200617,146.08],[20200618,145.5],[20200619,147.26],[20200622,146.45],[20200623,147.58],[20200624,146.38],[20200625,145.2],[20200626,147.17],[20200629,144.31],[20200630,145.09],[20200701,147.29],[20200702,149.05],[20200706,149.75],[20200707,149.33],[20200708,149.57],[20200709,150.02],[20200710,148.34],[20200713,148.54],[20200714,146.09],[20200715,149.93],[20200716,149.74],[20200717,150.91],[20200720,152.37],[20200721,152.51],[20200722,150.48],[20200723,150.63],[20200724,146.77],[20200727,145.97],[20200728,146.69],[20200729,146.85],[20200730,144.95],[20200731,145.08],[20200803,146.68],[20200804,146.76],[20200805,146.16],[20200806,146.7],[20200807,147.8],[20200810,146.93],[20200811,145.93],[20200812,146.36],[20200813,146.33],[20200814,146.61],[20200817,147.21],[20200818,146.75],[20200819,147.56],[20200820,147.96],[20200821,148.75],[20200824,147.85],[20200825,147.74],[20200826,147.75],[20200827,148.12],[20200828,147.83],[20200831,147.96],[20200901,147.99],[20200902,149.39],[20200903,150.6],[20200904,146.37],[20200908,145.38],[20200909,146.1],[20200910,146.13],[20200911,145.09],[20200914,146.42],[20200915,149.31],[20200916,149.99],[20200917,148.79],[20200918,149.85],[20200921,147.63],[20200922,147.25],[20200923,148.69],[20200924,146.11],[20200925,146.86],[20200928,149.38],[20200929,149.58],[20200930,150.12],[20201001,150.36],[20201002,149.97],[20201005,149.82],[20201006,151.21],[20201007,151.22],[20201008,154.07],[20201009,153.99],[20201012,155.09],[20201013,156.13],[20201014,155.58],[20201015,153.04],[20201016,154.33],[20201019,153.71],[20201020,151.47],[20201021,149.93],[20201022,150.04],[20201023,151.29],[20201026,149.53],[20201027,149.84],[20201028,146.35],[20201029,145.51],[20201030,143.74],[20201102,147.4],[20201103,149.42],[20201104,155.34],[20201105,157.11],[20201106,157.25],[20201109,157.14],[20201110,156.05],[20201111,159.09],[20201112,158.7],[20201113,159.15],[20201116,159.07],[20201117,155.93],[20201118,156.8],[20201119,154.78],[20201120,154.3],[20201123,154.57],[20201124,154.21],[20201125,153.07],[20201127,154.17],[20201130,153.78],[20201201,155.55],[20201202,153.76],[20201203,153.08],[20201204,153.91],[20201207,154.91],[20201208,155.01],[20201209,156.11],[20201210,155.44],[20201211,155.53],[20201214,157.06],[20201215,155.29],[20201216,155.91],[20201217,155.96],[20201218,157.49],[20201221,155.33],[20201222,157.09],[20201223,157.81],[20201228,158.28],[20201229,157.03],[20201230,157.94],[20201231,156.8],[20210104,157.69],[20210105,157.44],[20210106,157.06],[20210107,160.33],[20210108,163.3],[20210111,164.75],[20210112,165.69],[20210113,164.77],[20210114,166.99],[20210115,168.16],[20210119,169.19],[20210120,170.44],[20210121,169.03],[20210122,168.36],[20210125,171.01],[20210126,170.49],[20210127,165.66],[20210128,165.37],[20210129,164.58],[20210201,164.03],[20210202,166.8],[20210203,166.42],[20210204,166.42],[20210205,166.42],[20210208,167.29],[20210209,167.38],[20210210,168.04],[20210211,166.41],[20210212,166.77],[20210216,166.82],[20210217,165.69],[20210218,164.28],[20210219,163.26],[20210222,161.7],[20210223,159.5],[20210224,160.61],[20210225,159.94],[20210226,158.33],[20210301,161.08],[20210302,161.38],[20210303,157.63],[20210304,155.63],[20210305,154.59],[20210308,157.6],[20210309,160.32],[20210310,160.35],[20210311,160.28],[20210312,160.31],[20210315,161.52],[20210316,162.91],[20210317,160.93],[20210318,161.06],[20210319,161.11],[20210322,162.25],[20210323,161.66],[20210324,160.73],[20210325,157.74],[20210326,160.13],[20210329,161.21],[20210330,160.87],[20210331,162.83],[20210401,163.58],[20210406,162.9],[20210407,161.26],[20210408,161.55],[20210409,161.21],[20210412,160.92],[20210413,161.79],[20210414,163.27],[20210415,164.74],[20210416,164.75],[20210419,164.57],[20210420,164.38],[20210421,165.94],[20210422,165.93],[20210423,166.35],[20210426,166.26],[20210427,165.83],[20210428,165.58],[20210429,164.29],[20210430,164.87],[20210503,164.97],[20210504,163.32],[20210505,163.77],[20210506,162.08],[20210507,163.76],[20210510,162.86],[20210511,161.02],[20210512,161.17],[20210513,161.24],[20210514,161.52],[20210517,162.68],[20210518,161.81],[20210519,159.94],[20210520,162.35],[20210521,164.99],[20210524,164.18],[20210525,163.02],[20210526,161.96],[20210527,162.77],[20210528,165.45],[20210601,162.78],[20210602,162.41],[20210603,161.28],[20210604,162.83],[20210607,163.21],[20210608,165.27],[20210609,166.98],[20210610,168.85],[20210611,170.1],[20210614,170.13],[20210615,169.68],[20210616,170.3],[20210617,171.42],[20210618,172.34],[20210621,172.25],[20210622,172.85],[20210623,172.59],[20210624,174.34],[20210625,173.85],[20210628,174.7],[20210629,175.38],[20210630,174.51],[20210701,175.28],[20210702,176.16],[20210706,175.93],[20210707,177.38],[20210708,175.99],[20210709,176.94],[20210712,177.47],[20210713,177.02],[20210714,176.26],[20210715,174.82],[20210716,175.07],[20210719,173.99],[20210720,176.19],[20210721,174.91],[20210722,176.36],[20210723,177.82],[20210726,176.55],[20210727,174.55],[20210728,176.65],[20210729,177.04],[20210730,176.57],[20210802,176.16],[20210803,176.73],[20210804,178.53],[20210805,177.58],[20210806,177.67],[20210809,178.81],[20210810,178.5],[20210811,177.21],[20210812,176.9],[20210813,177.34],[20210816,177.3],[20210817,179.33],[20210818,180.73],[20210819,179.52],[20210820,180.92],[20210823,181.58],[20210824,181.14],[20210825,180.81],[20210826,181.26],[20210827,181.11],[20210830,181.45],[20210831,181.9],[20210901,180.76],[20210902,182.29],[20210903,181.6],[20210907,181.36],[20210908,181],[20210909,180.21],[20210910,177.4],[20210913,177.16],[20210914,177.55],[20210915,177.1],[20210916,177.42],[20210917,177.98],[20210920,178.63],[20210921,179.18],[20210922,178.36],[20210923,180.06],[20210924,179.53],[20210927,177.63],[20210928,175.26],[20210929,176.36],[20210930,178.06],[20211001,174.47],[20211004,175.7],[20211005,175.03],[20211006,174.18],[20211007,177.67],[20211008,176.99],[20211011,176.46],[20211012,175.74],[20211013,175.51],[20211014,177.11],[20211015,178.02],[20211018,176.08],[20211019,176.51],[20211020,178.25],[20211021,178.84],[20211022,179.95],[20211025,180.37],[20211026,180.68],[20211027,181.29],[20211028,180.58],[20211029,182.31],[20211101,184.63],[20211102,185.39],[20211103,186.69],[20211104,188.95],[20211105,187.73],[20211108,186.96],[20211109,184.94],[20211110,185.67],[20211111,186.05],[20211112,185.82],[20211115,186.35],[20211116,186.73],[20211117,187.12],[20211118,186.07],[20211119,185.57],[20211122,183.68],[20211123,182.45],[20211124,182.33],[20211126,181.9],[20211129,180.89],[20211130,177.73],[20211201,177.33],[20211202,176.68],[20211203,176.78],[20211206,177.06],[20211207,180.52],[20211208,180.7],[20211209,182.38],[20211210,181.92],[20211213,181.56],[20211214,181.36],[20211215,181.59],[20211216,186.02],[20211217,183.74],[20211220,183.2],[20211221,184.41],[20211222,185.72],[20211223,188.19],[20211227,188.47],[20211228,190.02],[20211229,188],[20211230,189.84],[20211231,189.77],[20220103,186.73],[20220104,186.59],[20220105,184.87],[20220106,178.8],[20220107,178.87],[20220110,176.85],[20220111,178.79],[20220112,178.84],[20220113,176.48],[20220114,175.77],[20220118,174.2],[20220119,175.01],[20220120,174.61],[20220121,171.77],[20220124,166.58],[20220125,167.09],[20220126,170.19],[20220127,171.28],[20220128,167.8],[20220131,173.04],[20220201,173.47],[20220202,173.72],[20220203,172.59],[20220204,171.29],[20220207,172.53],[20220208,171.03],[20220209,175.51],[20220210,175.53],[20220211,174.15],[20220214,171.34],[20220215,173.77],[20220216,172.63],[20220217,171.42],[20220218,171.25],[20220222,169.72],[20220223,169.77],[20220224,168.71],[20220225,172.06],[20220228,174.41],[20220301,177.28],[20220302,178.15],[20220303,179.55],[20220304,179.54],[20220307,179.43],[20220308,175.49],[20220309,176.1],[20220310,177.19],[20220311,178.78],[20220314,178.31],[20220315,176],[20220316,179.42],[20220317,181.93],[20220318,185.58],[20220321,186.08],[20220322,186.27],[20220323,185.85],[20220324,185.73],[20220325,187.04],[20220328,188.01],[20220329,188.21],[20220330,188.99],[20220331,190.08],[20220401,190.2],[20220404,191.85],[20220405,194.74],[20220406,193.04],[20220407,196.92],[20220408,198.51],[20220411,196.84],[20220412,195.55],[20220413,194.65],[20220414,196.47],[20220419,191.75],[20220420,191.96],[20220421,192.84],[20220422,187.85],[20220425,184.54],[20220426,187.25],[20220427,187.37],[20220428,186.18],[20220429,186.76],[20220502,182.97],[20220503,183.58],[20220504,180.92],[20220505,184.35],[20220506,178.11],[20220509,175.32],[20220510,175.81],[20220511,174.75],[20220512,173.78],[20220513,178.67],[20220516,179.93],[20220517,180.26],[20220518,179.48],[20220519,175.79],[20220520,180.48],[20220523,179.85],[20220524,178.26],[20220525,179.28],[20220526,179.32],[20220527,179.93],[20220531,179.44],[20220601,178.37],[20220602,175.19],[20220603,178.05],[20220606,178.19],[20220607,177.84],[20220608,179.92],[20220609,178.74],[20220610,175.27],[20220613,171.79],[20220614,169.33],[20220615,170.08],[20220616,167.08],[20220617,170.35],[20220621,171.85],[20220622,174.05],[20220623,177.8],[20220624,181.34],[20220627,182.18],[20220628,184],[20220629,181.73],[20220630,181.54],[20220701,183.23],[20220705,185.72],[20220706,191.7],[20220707,192.45],[20220708,193.34],[20220711,194.31],[20220712,192.53],[20220713,191.32],[20220714,188.75],[20220715,192.27],[20220718,192.92],[20220719,190.31],[20220720,191.46],[20220721,192.07],[20220722,193.22],[20220725,191.53],[20220726,193.7],[20220727,194.19],[20220728,193.34],[20220729,193.89],[20220801,193.37],[20220802,193.73],[20220803,195.74],[20220804,194.93],[20220805,194.23],[20220808,196.81],[20220809,196.34],[20220810,194.67],[20220811,196],[20220812,196.54],[20220815,199.82],[20220816,198.96],[20220817,197.95],[20220818,197.23],[20220819,198.3],[20220822,199.98],[20220823,196.42],[20220824,199.13],[20220825,199.86],[20220826,198.52],[20220829,192.03],[20220830,191.75],[20220831,191.55],[20220901,189.12],[20220902,191.64],[20220906,191.72],[20220907,189.8],[20220908,194.59],[20220909,197.79],[20220912,196.45],[20220913,193.69],[20220914,192.84],[20220915,193.81],[20220916,191.46],[20220919,188.73],[20220920,188.18],[20220921,190.94],[20220922,186.85],[20220923,187.5],[20220926,188.01],[20220927,190.03],[20220928,191.93],[20220929,189.81],[20220930,190.56],[20221003,189.59],[20221004,191.88],[20221005,192.4],[20221006,194.05],[20221007,191.45],[20221010,188.72],[20221011,186.84],[20221012,189.41],[20221013,185.66],[20221014,192.09],[20221017,190.71],[20221018,191.87],[20221019,188.86],[20221020,187.13],[20221021,187.1],[20221024,190.11],[20221025,190.95],[20221026,192.58],[20221027,191.62],[20221028,192.83],[20221031,195.7],[20221101,195.18],[20221102,196.64],[20221103,195.11],[20221104,192.49],[20221107,190.76],[20221108,191.68],[20221109,191.86],[20221110,193],[20221111,189.4],[20221114,189.39],[20221115,188.2],[20221116,187.22],[20221117,185.5],[20221118,188.31],[20221121,189.72],[20221122,189.27],[20221123,189.94],[20221125,190.3],[20221128,190.34],[20221129,189.81],[20221130,190.68],[20221201,194.03],[20221202,192.96],[20221205,191.85],[20221206,191.09],[20221207,190.31],[20221208,191.13],[20221209,191.42],[20221212,189.61],[20221213,192.5],[20221214,191.18],[20221215,186.5],[20221216,185.57],[20221219,184.26],[20221220,183.75],[20221221,185.5],[20221222,186.08],[20221223,185.13],[20221227,184.57],[20221228,184.75],[20221229,185.65],[20221230,184],[20230103,186.76],[20230104,185.8],[20230105,184.69],[20230106,184.69],[20230109,183.87],[20230110,183.08],[20230111,182.64],[20230112,182.29],[20230113,185.61],[20230117,184.56],[20230118,185.29],[20230119,182.51],[20230120,182.17],[20230123,183.14],[20230124,182.51],[20230125,180.98],[20230126,182.42],[20230127,182.12],[20230130,181.61],[20230131,180.81],[20230201,182.31],[20230202,181.33],[20230203,182.2],[20230206,183.76],[20230207,182.76],[20230208,184.95],[20230209,184.45],[20230210,183.92],[20230213,184.43],[20230214,184.75],[20230215,184.19],[20230216,183.11],[20230217,184.2],[20230221,183.8],[20230222,182.94],[20230223,184.19],[20230224,182.34],[20230227,182.67],[20230228,180.16],[20230301,179.02],[20230302,179.51],[20230303,181.33],[20230306,181.78],[20230307,181.38],[20230308,179.89],[20230309,179.86],[20230310,175.27],[20230313,176.04],[20230314,176.08],[20230315,177.04],[20230316,178.05],[20230317,177.24],[20230320,177.08],[20230321,177.72],[20230322,178.1],[20230323,176.62],[20230324,176.67],[20230327,179.89],[20230328,178.97],[20230329,178.35],[20230330,177.83],[20230331,179.25],[20230403,180.2],[20230404,181.48],[20230405,181.59],[20230406,182.97],[20230411,184.38],[20230412,184.51],[20230413,183.94],[20230414,185.84],[20230417,186.13],[20230418,185.11],[20230419,184.12],[20230420,183.39],[20230421,185.19],[20230424,185.01],[20230425,185.24],[20230426,179.61],[20230427,179.9],[20230428,180.89],[20230501,182.65],[20230502,184.08],[20230503,182.81],[20230504,181.67],[20230505,183.22],[20230508,182.59],[20230509,183.69],[20230510,183.57],[20230511,183.93],[20230512,185.21],[20230515,184.83],[20230516,183.01],[20230517,182.02],[20230518,183.02],[20230519,185.26],[20230522,184.78],[20230523,184.87],[20230524,181.39],[20230525,180.59],[20230526,180.71],[20230530,180.31],[20230531,178.85],[20230601,178.58],[20230602,181.16],[20230605,184.4],[20230606,184.74],[20230607,183.88],[20230608,182.87],[20230609,183.49],[20230612,183.9],[20230613,184.48],[20230614,182.59],[20230615,182.24],[20230616,183.24],[20230620,181.44],[20230621,181.23],[20230622,181.07],[20230623,182.32],[20230626,179.55],[20230627,178.3],[20230628,179.42],[20230629,180.69],[20230630,181.78],[20230703,180.22],[20230705,180.42],[20230706,178.28],[20230707,177.04],[20230710,176.5],[20230711,176.92],[20230712,175.56],[20230713,175.47],[20230714,176],[20230717,176.3],[20230718,177.21],[20230719,179.75],[20230720,180.17],[20230721,181.4],[20230724,182.98],[20230725,183.22],[20230726,181.26],[20230727,183.36],[20230728,181.76],[20230731,181.97],[20230801,182.46],[20230802,181.5],[20230803,180.63],[20230804,180.18],[20230807,179.65],[20230808,183.25],[20230809,183.42],[20230810,183.55],[20230811,182.94],[20230814,184.73],[20230815,184.02],[20230816,183.57],[20230817,181.94],[20230818,180.94],[20230821,181.52],[20230822,182.12],[20230823,183.37],[20230824,183.86],[20230825,182.28],[20230828,184.16],[20230829,184.06],[20230830,184.15],[20230831,184.85],[20230901,184.77],[20230905,185.75],[20230906,183.38],[20230907,184.48],[20230908,184.15],[20230911,183.7],[20230912,183.49],[20230913,184.38],[20230914,185.27],[20230915,185.32],[20230918,182.38],[20230919,181.53],[20230920,181.99],[20230921,180.83],[20230922,179.38],[20230925,180.14],[20230926,180.9],[20230927,181.53],[20230928,181.06],[20230929,180.5],[20231002,178.55],[20231003,178.7],[20231004,177.1],[20231005,178.27],[20231006,179.01],[20231009,180.24],[20231010,180.22],[20231011,181.63],[20231012,182.27],[20231013,182.01],[20231016,181.87],[20231017,181.71],[20231018,180.57],[20231019,176.83],[20231020,176.04],[20231023,173.99],[20231024,173.41],[20231025,171.88],[20231026,171.88],[20231027,168.44],[20231030,166.59],[20231031,167.87],[20231101,169.69],[20231102,171.03],[20231103,171.75],[20231106,172.01],[20231107,173.2],[20231108,174.09],[20231109,171.65],[20231110,168.86],[20231113,169.12],[20231114,171.57],[20231115,171.43],[20231116,171.15],[20231117,171.96],[20231120,172.11],[20231121,172.22],[20231122,174.32],[20231124,174.4],[20231127,174.09],[20231128,171.36],[20231129,173.08],[20231130,173.46],[20231201,175.99],[20231204,177.05],[20231205,176.04],[20231206,178.07],[20231207,177.28],[20231208,178.43],[20231211,178.8],[20231212,178.65],[20231213,180.37],[20231214,181.62],[20231215,180.62],[20231218,180.8],[20231219,181.09],[20231220,181.01],[20231221,179.8],[20231222,181.59],[20231227,181.71],[20231228,184.11],[20231229,183.83],[20240102,187.17],[20240103,186.82],[20240104,187.13],[20240105,186.49],[20240108,187.01],[20240109,190.33],[20240110,189.95],[20240111,189.61],[20240112,189.63],[20240116,188.65],[20240117,188.01],[20240118,185.73],[20240119,186.33],[20240122,187.66],[20240123,187.64],[20240124,188.11],[20240125,186.99],[20240126,187.68],[20240129,189.21],[20240130,190.13],[20240131,191.61],[20240201,190.56],[20240202,191.51],[20240205,195.15],[20240206,196.24],[20240207,197.07],[20240208,195.47],[20240209,196.7],[20240212,196.03],[20240213,195.41],[20240214,196.44],[20240215,198.16],[20240216,199.09],[20240220,198.91],[20240221,196.8],[20240222,198.39],[20240223,200.86],[20240226,201.37],[20240227,200.21],[20240228,199.12],[20240229,198.2],[20240301,198.85],[20240304,199.47],[20240305,198.61],[20240306,198.48],[20240307,199.82],[20240308,200.02],[20240311,197.97],[20240312,199.05],[20240313,199.12],[20240314,197.61],[20240315,197.98],[20240318,198.18],[20240319,198.2],[20240320,198.48],[20240321,199.67],[20240322,199.78],[20240325,199.35],[20240326,199.54],[20240327,201.24],[20240328,203.17],[20240402,198.45],[20240403,197.98],[20240404,198.22],[20240405,196.77],[20240408,196.6],[20240409,195.98],[20240410,196.91],[20240411,197.03],[20240412,197.48],[20240415,197.46],[20240416,195.05],[20240417,195.57],[20240418,194.19],[20240419,194.34],[20240422,194.45],[20240423,196.82],[20240424,197.26],[20240425,195.85],[20240426,195.63],[20240429,196.68],[20240430,197.52],[20240501,196.72],[20240502,197.16],[20240503,196.98],[20240506,196.62],[20240507,198],[20240508,198.83],[20240509,197.79],[20240510,199.27],[20240513,198.96],[20240514,198.6],[20240515,199.98],[20240516,199.59],[20240517,198.87],[20240520,199.02],[20240521,199.93],[20240522,200.2],[20240523,199.23],[20240524,197.61],[20240528,195.81],[20240529,194.09],[20240530,194.86],[20240531,195.96],[20240603,198],[20240604,198.21],[20240605,198.77],[20240606,201.29],[20240607,202.68],[20240610,203.19],[20240611,203.22],[20240612,202.47],[20240613,201.66],[20240614,203.7],[20240617,202.47],[20240618,202.6],[20240620,202.36],[20240621,204.87],[20240624,205.12],[20240625,206.29],[20240626,206.05],[20240627,204.75],[20240628,205.07],[20240701,205.33],[20240702,200.63],[20240703,200.5],[20240705,199.42],[20240708,201.09],[20240709,201.11],[20240710,202.15],[20240711,204.47],[20240712,205.15],[20240715,205.7],[20240716,206.61],[20240717,207.53],[20240718,206.82],[20240719,204.32],[20240722,204.51],[20240723,206.78],[20240724,206.71],[20240725,207.9]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.193,06€ |
2021 | 1.408,42€ |
2022 | 1.543,06€ |
2023 | 1.461,28€ |
2024 | 1.650,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,78% |
3 M | 4,79% |
6 M | 9,89% |
lfd. Jahr | 12,45% |
1 Jahr | 12,97% |
3 Jahre | 16,25% |
5 Jahre | 68,03% |
10 Jahre | 167,10% |
Entwicklung p.a. | 10,67% |
Wertentwicklung seit Auflage | 185,08% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 9,90% |
Unitedhealth | 8,10% |
Novo Nordisk | 7,00% |
AbbVie | 5,50% |
AstraZeneca | 5,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.3058 | 15.615600 |
07.2020 - 07.2021 | 18.0509 | 16.500600 |
07.2021 - 07.2022 | 9.56 | -6.640500 |
07.2022 - 07.2023 | -5.2997 | -5.419200 |
07.2023 - 07.2024 | 12.9686 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,04% | 13,02% | 13,83% | 14,86% |
Sharpe Ratio | 0,70 | 0,34 | 0,77 | 0,70 |
Tracking Error | 5,72% | 6,24% | 5,62% | 4,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,97 | 0,98 | 1,03 |
Treynor Ratio | 9,18 | 4,58 | 10,80 | 10,17 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ELI LILLY | 9,90% |
Unitedhealth | 8,10% |
Novo Nordisk | 7,00% |
AbbVie | 5,50% |
AstraZeneca | 5,50% |
Regeneron Pharmaceuticals | 4,20% |
Danaher | 3,50% |
Stryker | 2,80% |
Johnson & Johnson | 2,70% |
Cigna | 2,60% |
Länderverteilung (24. 07. 2024)
Nordamerika | 76,60% |
EMEA | 15,00% |
Großbritannien | 6,10% |
Japan | 1,70% |
Kasse | 0,60% |
Branchenverteilung (24. 07. 2024)
Pharmazeutik | 35,70% |
Medizintechnik / -ausrüstung | 23,50% |
Biotechnologie | 22,50% |
Medizinische Dienstleistungen und Einrichtungen | 17,70% |
Kasse | 0,60% |
Assetverteilung (24. 07. 2024)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Bartjan van Hulten Herr Dominic Valder |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.945,54 Mio. EUR |