Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZB
ISIN: LU1048171810
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
153,07 €
0,72 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare C (acc) - EUR"},"ts":[[20151124,109.09],[20151125,111.19],[20151126,111.19],[20151127,111.63],[20151130,111.11],[20151201,110.81],[20151202,112.64],[20151203,108.2],[20151204,106.39],[20151207,107.89],[20151208,106.95],[20151209,106.35],[20151210,105.49],[20151211,104.67],[20151214,104.39],[20151215,106.31],[20151216,107.51],[20151217,109.02],[20151218,108.05],[20151221,107.05],[20151222,106.67],[20151223,108.65],[20151228,107.77],[20151229,109.02],[20151230,109.33],[20151231,109.19],[20160104,107.2],[20160105,108.74],[20160106,106.96],[20160107,104.27],[20160108,103.75],[20160111,99.93],[20160112,101.33],[20160113,100.9],[20160114,96.03],[20160115,96.23],[20160118,96.23],[20160119,97.76],[20160120,94.73],[20160121,97.15],[20160122,99.48],[20160125,98.9],[20160126,97.41],[20160127,98.02],[20160128,95.17],[20160129,95.46],[20160201,94.82],[20160202,94.37],[20160203,92.56],[20160204,90.96],[20160205,90.9],[20160208,87.72],[20160209,86.55],[20160210,88.78],[20160211,86.5],[20160212,86.32],[20160215,86.32],[20160216,89.97],[20160217,91.71],[20160218,93.43],[20160219,91.47],[20160222,94.13],[20160223,94.02],[20160224,91.35],[20160225,93.08],[20160226,94.65],[20160229,94.18],[20160301,93.78],[20160302,95.82],[20160303,95.17],[20160304,94.4],[20160307,94.72],[20160308,94.77],[20160309,94.23],[20160310,94.83],[20160311,93.42],[20160314,94.65],[20160315,92.49],[20160316,91.88],[20160317,88.74],[20160318,89.24],[20160321,90.92],[20160322,91.79],[20160323,92.04],[20160324,92.03],[20160325,92.03],[20160329,90.42],[20160330,91.92],[20160331,91.02],[20160401,90.79],[20160404,92.99],[20160405,92.37],[20160406,93.51],[20160407,95.35],[20160408,94.65],[20160411,93.72],[20160412,93.04],[20160413,94.65],[20160414,95.64],[20160415,95.57],[20160418,95.74],[20160419,96.5],[20160420,96.46],[20160421,96.99],[20160422,98.05],[20160425,97.86],[20160426,96.74],[20160427,96.09],[20160428,96.03],[20160429,93.59],[20160502,92.94],[20160503,92.41],[20160504,91.4],[20160505,91.23],[20160506,90.97],[20160509,92.46],[20160510,92.63],[20160511,92.71],[20160512,91.13],[20160513,91.64],[20160516,91.74],[20160517,92.22],[20160518,92.63],[20160519,92.69],[20160520,93.37],[20160523,94.28],[20160524,95.11],[20160525,96.15],[20160526,95.58],[20160527,96.43],[20160530,96.43],[20160531,96.95],[20160601,96.95],[20160602,97.94],[20160603,97.17],[20160606,97.45],[20160607,97.64],[20160608,97.54],[20160609,98.1],[20160610,96.32],[20160613,95.79],[20160614,94.83],[20160615,94.9],[20160616,93.56],[20160617,93.71],[20160620,93.7],[20160621,94.12],[20160622,93.16],[20160623,93.63],[20160624,94.64],[20160627,92.98],[20160628,93.75],[20160629,95.09],[20160630,95.72],[20160701,96.9],[20160704,96.9],[20160705,96.75],[20160706,97.14],[20160707,98.5],[20160708,98.28],[20160711,99.07],[20160712,99.37],[20160713,99.71],[20160714,98.67],[20160715,99.33],[20160718,99.25],[20160719,99.39],[20160720,99.8],[20160721,100.48],[20160722,100.68],[20160725,100.66],[20160726,101.11],[20160727,101.21],[20160728,101.37],[20160729,100.66],[20160801,101.67],[20160802,101.05],[20160803,100.86],[20160804,101.36],[20160805,101.38],[20160808,100.71],[20160809,100.55],[20160810,99.49],[20160811,99.56],[20160812,99.51],[20160815,100.11],[20160816,99.25],[20160817,98.52],[20160818,98.27],[20160819,97.98],[20160822,98.64],[20160823,99.19],[20160824,99.62],[20160825,96.86],[20160826,96.3],[20160829,97.14],[20160830,97.65],[20160831,96.87],[20160901,96.58],[20160902,96.43],[20160906,97.59],[20160907,97.02],[20160908,96.22],[20160909,96.42],[20160912,95.27],[20160913,95.5],[20160914,96.05],[20160915,95.42],[20160916,97.18],[20160919,98.05],[20160920,98.32],[20160921,98.92],[20160922,98.32],[20160923,99.02],[20160926,97.35],[20160927,97.56],[20160928,98.06],[20160929,97.18],[20160930,95.72],[20161003,95.74],[20161004,97.14],[20161005,96.61],[20161006,96.07],[20161007,95.88],[20161010,96.71],[20161011,96.27],[20161012,95.39],[20161013,93.36],[20161014,94.42],[20161017,92.67],[20161018,94.34],[20161019,94.18],[20161020,94.31],[20161021,94.47],[20161024,94.33],[20161025,94.26],[20161026,92.85],[20161027,93.54],[20161028,91.66],[20161031,90.57],[20161101,89.63],[20161102,88.52],[20161103,87.86],[20161104,87.44],[20161107,89.49],[20161108,89],[20161109,94.52],[20161110,97.14],[20161111,95.92],[20161114,97.26],[20161115,96.98],[20161116,97.6],[20161117,97.47],[20161118,98.16],[20161121,97.69],[20161122,97.37],[20161123,95.9],[20161125,97.03],[20161128,96.97],[20161129,96.51],[20161130,96.57],[20161201,95.72],[20161202,94.71],[20161205,94.66],[20161206,94.27],[20161207,93.02],[20161208,92.94],[20161209,96],[20161212,94.66],[20161213,94.82],[20161214,94.82],[20161215,96.43],[20161216,97.59],[20161219,97.56],[20161220,97.38],[20161221,96.57],[20161222,95.89],[20161223,96.63],[20161227,97.81],[20161228,97.57],[20161229,96.83],[20161230,96.05],[20170103,97.97],[20170104,98.67],[20170105,99.51],[20170106,99.73],[20170109,100.29],[20170110,100.28],[20170111,101.23],[20170112,98.1],[20170113,99.35],[20170117,97.2],[20170118,97.73],[20170119,98.13],[20170120,97.11],[20170123,95.93],[20170124,94.74],[20170125,95.97],[20170126,96.87],[20170127,96.65],[20170130,96.08],[20170131,95.54],[20170201,97.04],[20170202,96.82],[20170203,97.28],[20170206,97.78],[20170207,98.76],[20170208,97.75],[20170209,99.06],[20170210,99.76],[20170213,100.35],[20170214,100.29],[20170215,101.62],[20170216,101.61],[20170217,101.46],[20170221,102.82],[20170222,103.02],[20170223,102.47],[20170224,102.49],[20170227,102.7],[20170228,103.37],[20170301,104.56],[20170302,106.07],[20170303,105.35],[20170306,104.73],[20170307,103.82],[20170308,104.09],[20170309,104.06],[20170310,104.29],[20170313,104.42],[20170314,104.25],[20170315,104.67],[20170316,104.13],[20170317,103.74],[20170320,103.97],[20170321,102.6],[20170322,101.74],[20170323,102.28],[20170324,102.13],[20170327,101.5],[20170328,102.09],[20170329,103.94],[20170330,103.83],[20170331,104.11],[20170403,104.8],[20170404,104.72],[20170405,104.65],[20170406,104.13],[20170407,103.94],[20170410,104.6],[20170411,104.19],[20170412,104.32],[20170413,104.38],[20170418,103.27],[20170419,103.02],[20170420,102.62],[20170421,103.17],[20170424,102.69],[20170425,103.33],[20170426,103.83],[20170427,104.23],[20170428,103.77],[20170501,104.35],[20170502,104.54],[20170503,104.7],[20170504,104.57],[20170505,104.13],[20170508,103.6],[20170509,103.51],[20170510,103.68],[20170511,103.77],[20170512,103.97],[20170515,103.44],[20170516,103.1],[20170517,101.62],[20170518,101.43],[20170519,101.67],[20170522,100.72],[20170523,100.94],[20170524,100.97],[20170525,101.3],[20170526,101.66],[20170530,101.27],[20170531,100.48],[20170601,101.54],[20170602,102.48],[20170605,102.91],[20170606,101.94],[20170607,101.61],[20170608,101.85],[20170609,102.53],[20170612,101.09],[20170613,101.79],[20170614,102.14],[20170615,102.21],[20170616,102.72],[20170619,104.32],[20170620,105.53],[20170621,106.12],[20170622,107.38],[20170623,107.08],[20170626,107.56],[20170627,106.2],[20170628,104.43],[20170629,103.86],[20170630,103.19],[20170703,103.66],[20170705,103.63],[20170706,103.03],[20170707,102.85],[20170710,102.75],[20170711,102.55],[20170712,103.7],[20170713,103.41],[20170714,103.88],[20170717,103.89],[20170718,102.27],[20170719,104.07],[20170720,104.16],[20170721,103.71],[20170724,103.63],[20170725,103.66],[20170726,103.81],[20170727,102.39],[20170728,101.52],[20170731,101.96],[20170801,100.3],[20170802,100.35],[20170803,100.22],[20170804,100.62],[20170807,100.87],[20170808,101.03],[20170809,100.86],[20170810,100],[20170811,98.76],[20170814,99.63],[20170815,100.45],[20170816,100.73],[20170817,100.48],[20170818,98.63],[20170821,98.25],[20170822,99.41],[20170823,99.65],[20170824,99.64],[20170825,100.42],[20170828,99.48],[20170829,98.77],[20170830,99.97],[20170831,101.71],[20170901,102.57],[20170905,102.85],[20170906,102.38],[20170907,102.54],[20170908,103.05],[20170911,103.86],[20170912,103.53],[20170913,103.81],[20170914,103.67],[20170915,102.98],[20170918,103.12],[20170919,102.47],[20170920,101.99],[20170921,102.22],[20170922,101.63],[20170925,102.99],[20170926,103.27],[20170927,103.47],[20170928,102.96],[20170929,103.09],[20171002,104.94],[20171003,105.43],[20171004,105.45],[20171005,105.56],[20171006,106.12],[20171009,105.29],[20171010,104.23],[20171011,104.11],[20171012,104.1],[20171013,103.39],[20171016,104.55],[20171017,104.85],[20171018,105.04],[20171019,103.58],[20171020,104.11],[20171023,104.5],[20171024,103.12],[20171025,102.48],[20171026,101.36],[20171027,102.52],[20171030,102.98],[20171031,102.15],[20171101,102.25],[20171102,101.94],[20171103,102.21],[20171106,103.23],[20171107,102.95],[20171108,102.18],[20171109,101.26],[20171110,100.8],[20171113,100.58],[20171114,99.8],[20171115,98.37],[20171116,99.92],[20171117,100.13],[20171120,100.6],[20171121,101.22],[20171122,101.58],[20171124,100.46],[20171127,100.57],[20171128,100.7],[20171129,102.15],[20171130,101.57],[20171201,102.39],[20171204,102.47],[20171205,100.9],[20171206,100.33],[20171207,100.39],[20171208,101.85],[20171211,102.23],[20171212,102.7],[20171213,103.09],[20171214,102.86],[20171215,102.06],[20171218,102.88],[20171219,102.87],[20171220,102.38],[20171221,102.18],[20171222,102.12],[20171227,102.31],[20171228,101.88],[20171229,102.15],[20180102,101.65],[20180103,102.96],[20180104,102.99],[20180105,103.8],[20180108,103.9],[20180109,104.75],[20180110,104],[20180111,104.17],[20180112,103.99],[20180116,104.16],[20180117,102.92],[20180118,102.55],[20180119,103.4],[20180122,104.2],[20180123,105.14],[20180124,105.29],[20180125,104.15],[20180126,105.69],[20180129,107.48],[20180130,104.27],[20180131,104.19],[20180201,102.75],[20180202,101.92],[20180205,100.23],[20180206,97.95],[20180207,98.95],[20180208,99.2],[20180209,96.37],[20180212,97.53],[20180213,96.76],[20180214,97.72],[20180215,98.43],[20180216,99.24],[20180220,99.74],[20180221,99.59],[20180222,99.72],[20180223,99.6],[20180226,101.14],[20180227,101.96],[20180228,101.62],[20180301,99.5],[20180302,97.94],[20180305,99.1],[20180306,100.02],[20180307,99.62],[20180308,100.98],[20180309,101.75],[20180312,102.3],[20180313,102.42],[20180314,102],[20180315,101.83],[20180316,102.18],[20180319,100.5],[20180320,100.26],[20180321,100.4],[20180322,98.95],[20180323,97.65],[20180326,95.95],[20180327,97.32],[20180328,97.3],[20180329,97.19],[20180403,96.73],[20180404,96.31],[20180405,98.88],[20180406,98.39],[20180409,97.28],[20180410,97.67],[20180411,98.25],[20180412,99.37],[20180413,99.3],[20180416,98.86],[20180417,99.73],[20180418,100.06],[20180419,100.32],[20180420,100.17],[20180423,100.21],[20180424,100.02],[20180425,98.75],[20180426,100.11],[20180427,101.49],[20180430,102.01],[20180501,101.38],[20180502,101.89],[20180503,101.38],[20180504,101.14],[20180507,103.14],[20180508,102.86],[20180509,102.17],[20180510,103.33],[20180511,103.82],[20180514,105.14],[20180515,105.48],[20180516,106.12],[20180517,106.17],[20180518,106.83],[20180521,107.33],[20180522,106.79],[20180523,107.21],[20180524,107.01],[20180525,108.02],[20180529,107.75],[20180530,108.07],[20180531,108.51],[20180601,107.95],[20180604,107.78],[20180605,108.72],[20180606,107.63],[20180607,108.21],[20180608,108.58],[20180611,108.67],[20180612,109.4],[20180613,110.38],[20180614,111.25],[20180615,111.98],[20180618,111.22],[20180619,111.29],[20180620,112.77],[20180621,112.7],[20180622,112.05],[20180625,111.22],[20180626,110.7],[20180627,111.33],[20180628,109.15],[20180629,110.17],[20180702,109.63],[20180703,110.79],[20180705,110.66],[20180706,112.1],[20180709,112.92],[20180710,113.79],[20180711,112.86],[20180712,114.3],[20180713,115.12],[20180716,113.91],[20180717,114.28],[20180718,115.41],[20180719,115.49],[20180720,115.35],[20180723,114.91],[20180724,115.46],[20180725,115.39],[20180726,115.66],[20180727,115.59],[20180730,114.3],[20180731,114.36],[20180801,115.97],[20180802,116.16],[20180803,117.22],[20180806,117.9],[20180807,117.76],[20180808,117.68],[20180809,117.98],[20180810,119.19],[20180813,119.29],[20180814,119.53],[20180815,119.74],[20180816,119.25],[20180817,119.78],[20180820,120.27],[20180821,119.98],[20180822,119.2],[20180823,120.24],[20180824,120.11],[20180827,120.32],[20180828,120.02],[20180829,120.58],[20180830,121.65],[20180831,121.93],[20180904,122.28],[20180905,121.02],[20180906,121.09],[20180907,121.5],[20180910,121.28],[20180911,121.02],[20180912,121.38],[20180913,121.33],[20180914,121.55],[20180917,120.81],[20180918,120.21],[20180919,121.15],[20180920,120.55],[20180921,121.19],[20180924,121.1],[20180925,122],[20180926,122.29],[20180927,122.77],[20180928,123.93],[20181001,124.48],[20181002,124.25],[20181003,124.35],[20181004,123.44],[20181005,122.77],[20181008,121.96],[20181009,121.77],[20181010,120.64],[20181011,117.84],[20181012,117.44],[20181015,116.31],[20181016,117.78],[20181017,119.74],[20181018,120.23],[20181019,120.31],[20181022,118.05],[20181023,116.46],[20181024,118.06],[20181025,114.08],[20181026,114.03],[20181029,115.94],[20181030,114.56],[20181031,117.72],[20181101,118.08],[20181102,118.48],[20181105,118.48],[20181106,117.76],[20181107,119.68],[20181108,122.05],[20181109,122.11],[20181112,121.68],[20181113,120.77],[20181114,119.2],[20181115,117.16],[20181116,118.98],[20181119,118.4],[20181120,115.83],[20181121,116.46],[20181123,117.37],[20181126,118.75],[20181127,118.13],[20181128,120.42],[20181129,121.44],[20181130,122.82],[20181203,123.95],[20181204,124.31],[20181206,118.35],[20181207,119.74],[20181210,116.02],[20181211,119.14],[20181212,119.73],[20181213,118.85],[20181214,118.02],[20181217,114.09],[20181218,113.66],[20181219,111.77],[20181220,109.23],[20181221,107.94],[20181227,106.51],[20181228,109.56],[20181231,110.62],[20190102,109.86],[20190103,110.2],[20190104,110.7],[20190107,111.78],[20190108,113.36],[20190109,113.7],[20190110,113.09],[20190111,114.09],[20190114,113.5],[20190115,114.38],[20190116,116.54],[20190117,116.25],[20190118,117.08],[20190122,117.06],[20190123,117.73],[20190124,115.86],[20190125,115.67],[20190128,114.31],[20190129,114.95],[20190130,115.38],[20190131,116.82],[20190201,117.47],[20190204,118.12],[20190205,119.85],[20190206,118.9],[20190207,118.87],[20190208,117.95],[20190211,118.67],[20190212,119.67],[20190213,120.94],[20190214,120.9],[20190215,122.27],[20190219,122.82],[20190220,122.16],[20190221,121.36],[20190222,121.49],[20190225,123.07],[20190226,122.79],[20190227,122.52],[20190228,122.44],[20190301,122.72],[20190304,123.91],[20190305,122.31],[20190306,122.02],[20190307,120.58],[20190308,120.26],[20190311,121.21],[20190312,121.97],[20190313,122.91],[20190314,122.9],[20190315,122.88],[20190318,123.2],[20190319,123.05],[20190320,123.24],[20190321,122.81],[20190322,122.73],[20190325,120.64],[20190326,122.54],[20190327,121.51],[20190328,121.6],[20190329,122.72],[20190401,123.86],[20190402,123.84],[20190403,123.95],[20190404,123.95],[20190405,123.89],[20190408,123.28],[20190409,123.12],[20190410,123.36],[20190411,122.57],[20190412,120.53],[20190415,119.83],[20190416,120.55],[20190417,115.64],[20190418,114.33],[20190423,116.24],[20190424,117.13],[20190425,118.08],[20190426,119.04],[20190429,119.99],[20190430,119.79],[20190501,119.09],[20190502,119.74],[20190503,120.73],[20190506,120.04],[20190507,120.9],[20190508,120.13],[20190509,118.51],[20190510,118.63],[20190513,116.62],[20190514,117.27],[20190515,117.59],[20190516,119.82],[20190517,119.26],[20190520,118.92],[20190521,120.13],[20190522,120.59],[20190523,120.32],[20190524,120.65],[20190528,121.1],[20190529,118.46],[20190530,118.74],[20190531,117.36],[20190603,117.46],[20190604,117.98],[20190605,119.22],[20190606,119.38],[20190607,119.61],[20190610,120.73],[20190611,121.26],[20190612,120.54],[20190613,121.52],[20190614,121.85],[20190617,121.72],[20190618,123.8],[20190619,124.22],[20190620,125.07],[20190621,123.25],[20190624,123.04],[20190625,123.36],[20190626,121.26],[20190627,122.09],[20190628,121.88],[20190701,123.84],[20190702,123.98],[20190703,125.19],[20190705,125.27],[20190708,124.08],[20190709,123.96],[20190710,124.86],[20190711,124.71],[20190712,122.84],[20190715,123.12],[20190716,123.61],[20190717,123.67],[20190718,123.66],[20190719,123.78],[20190722,123.06],[20190723,123.26],[20190724,123.02],[20190725,123.55],[20190726,123.86],[20190729,123.94],[20190730,123.11],[20190731,123.96],[20190801,123.79],[20190802,123.01],[20190805,120.38],[20190806,120.37],[20190807,118.73],[20190808,121.97],[20190809,123.28],[20190812,122.19],[20190813,123.38],[20190814,122.18],[20190815,121.29],[20190816,122.68],[20190819,123.67],[20190820,123.78],[20190821,123.86],[20190822,123.77],[20190823,123.29],[20190826,121.12],[20190827,122.22],[20190828,120.97],[20190829,122.53],[20190830,123.07],[20190903,123.69],[20190904,123.09],[20190905,122.22],[20190906,123.28],[20190909,121.96],[20190910,120.28],[20190911,123.35],[20190912,124.3],[20190913,123.83],[20190916,124.03],[20190917,124.29],[20190918,123.76],[20190919,124.38],[20190920,125.64],[20190923,125.86],[20190924,125.56],[20190925,123.46],[20190926,123.79],[20190927,122.78],[20190930,123.17],[20191001,123.32],[20191002,118.98],[20191003,119.35],[20191004,121.4],[20191007,121.45],[20191008,119.81],[20191009,119.75],[20191010,119.69],[20191011,121.14],[20191014,120.49],[20191015,122.38],[20191016,122.38],[20191017,122.82],[20191018,122.63],[20191021,121.98],[20191022,123.58],[20191023,123.11],[20191024,123.35],[20191025,123.32],[20191028,125.17],[20191029,126.01],[20191030,126],[20191031,126.14],[20191101,127.43],[20191104,127.15],[20191105,127.06],[20191106,126.85],[20191107,128.23],[20191108,128.67],[20191111,129.32],[20191112,129.84],[20191113,129.7],[20191114,129.85],[20191115,130],[20191118,132.02],[20191119,132.07],[20191120,132.48],[20191121,131.94],[20191122,133.41],[20191125,134.94],[20191126,135.71],[20191127,135.89],[20191129,136.25],[20191202,135.08],[20191203,133.59],[20191204,134.57],[20191205,134.36],[20191206,135.89],[20191209,135.73],[20191210,135.18],[20191211,135.67],[20191212,135.85],[20191213,135.89],[20191216,136.6],[20191217,136.87],[20191218,137.44],[20191219,137.61],[20191220,139.17],[20191223,139.49],[20191227,138.98],[20191230,138.32],[20191231,137.8],[20200102,138.46],[20200103,137.91],[20200106,137.13],[20200107,138.09],[20200108,139.69],[20200109,140.97],[20200110,141.7],[20200113,140.65],[20200114,139.96],[20200115,142.62],[20200116,143.25],[20200117,144.37],[20200121,144.56],[20200122,145.11],[20200123,144.5],[20200124,144.69],[20200127,141.26],[20200128,142.23],[20200129,142.81],[20200130,141.47],[20200131,140.5],[20200203,140.4],[20200204,142.8],[20200205,146.05],[20200206,146.77],[20200207,146.78],[20200210,146.86],[20200211,148.22],[20200212,149.16],[20200213,149.47],[20200214,149.58],[20200218,150.68],[20200219,151.35],[20200220,150.92],[20200221,149.61],[20200224,145.8],[20200225,144.98],[20200226,141.5],[20200227,136.46],[20200228,130.61],[20200302,131.78],[20200303,136.24],[20200304,137.94],[20200305,137.9],[20200306,132.93],[20200309,126.25],[20200310,127.49],[20200311,127.71],[20200312,119.63],[20200313,117.04],[20200316,115.52],[20200317,114.88],[20200318,114.09],[20200319,114.98],[20200320,119.42],[20200323,110.41],[20200324,114.75],[20200325,118.12],[20200326,121.16],[20200327,121.12],[20200330,124.13],[20200331,126.66],[20200401,124.61],[20200402,123.05],[20200403,127.26],[20200406,129.73],[20200407,131.6],[20200408,129.04],[20200409,133.8],[20200414,135.6],[20200415,136.16],[20200416,138.52],[20200417,142.02],[20200420,143.13],[20200421,142.24],[20200422,142.69],[20200423,144.73],[20200424,144.35],[20200427,147.05],[20200428,146.67],[20200429,144.82],[20200430,144.05],[20200501,140.66],[20200504,140.92],[20200505,143.95],[20200506,145.82],[20200507,146.8],[20200508,146.45],[20200511,147.23],[20200512,149.39],[20200513,148.08],[20200514,145.82],[20200515,148.29],[20200518,150.94],[20200519,148.96],[20200520,148.04],[20200521,147.38],[20200522,147.92],[20200526,148.34],[20200527,144.32],[20200528,148.43],[20200529,147.65],[20200601,147.31],[20200602,146.59],[20200603,146.97],[20200604,145.73],[20200605,145.01],[20200608,144.73],[20200609,145.6],[20200610,145.75],[20200611,143.11],[20200612,141.73],[20200615,138.71],[20200616,144.35],[20200617,146.08],[20200618,145.5],[20200619,147.26],[20200622,146.45],[20200623,147.58],[20200624,146.38],[20200625,145.2],[20200626,147.17],[20200629,144.31],[20200630,145.09],[20200701,147.29],[20200702,149.05],[20200706,149.75],[20200707,149.33],[20200708,149.57],[20200709,150.02],[20200710,148.34],[20200713,148.54],[20200714,146.09],[20200715,149.93],[20200716,149.74],[20200717,150.91],[20200720,152.37],[20200721,152.51],[20200722,150.48],[20200723,150.63],[20200724,146.77],[20200727,145.97],[20200728,146.69],[20200729,146.85],[20200730,144.95],[20200731,145.08],[20200803,146.68],[20200804,146.76],[20200805,146.16],[20200806,146.7],[20200807,147.8],[20200810,146.93],[20200811,145.93],[20200812,146.36],[20200813,146.33],[20200814,146.61],[20200817,147.21],[20200818,146.75],[20200819,147.56],[20200820,147.96],[20200821,148.75],[20200824,147.85],[20200825,147.74],[20200826,147.75],[20200827,148.12],[20200828,147.83],[20200831,147.96],[20200901,147.99],[20200902,149.39],[20200903,150.6],[20200904,146.37],[20200908,145.38],[20200909,146.1],[20200910,146.13],[20200911,145.09],[20200914,146.42],[20200915,149.31],[20200916,149.99],[20200917,148.79],[20200918,149.85],[20200921,147.63],[20200922,147.25],[20200923,148.69],[20200924,146.11],[20200925,146.86],[20200928,149.38],[20200929,149.58],[20200930,150.12],[20201001,150.36],[20201002,149.97],[20201005,149.82],[20201006,151.21],[20201007,151.22],[20201008,154.07],[20201009,153.99],[20201012,155.09],[20201013,156.13],[20201014,155.58],[20201015,153.04],[20201016,154.33],[20201019,153.71],[20201020,151.47],[20201021,149.93],[20201022,150.04],[20201023,151.29],[20201026,149.53],[20201027,149.84],[20201028,146.35],[20201029,145.51],[20201030,143.74],[20201102,147.4],[20201103,149.42],[20201104,155.34],[20201105,157.11],[20201106,157.25],[20201109,157.14],[20201110,156.05],[20201111,159.09],[20201112,158.7],[20201113,159.15],[20201116,159.07],[20201117,155.93],[20201118,156.8],[20201119,154.78],[20201120,154.3],[20201123,154.57],[20201124,154.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20151124,2406.67],[20151125,2429.4],[20151126,2435.94],[20151127,2442.89],[20151128,2442.89],[20151129,2442.89],[20151130,2431.24],[20151201,2441.37],[20151202,2441.99],[20151203,2386.46],[20151204,2360.99],[20151205,2360.99],[20151206,2360.99],[20151207,2369.42],[20151208,2355.38],[20151209,2330],[20151210,2328.78],[20151211,2301.55],[20151212,2301.55],[20151213,2301.55],[20151214,2285.84],[20151215,2313.11],[20151216,2346.95],[20151217,2364.86],[20151218,2353.5],[20151219,2353.5],[20151220,2353.5],[20151221,2348.42],[20151222,2342.05],[20151223,2372.2],[20151224,2370.34],[20151225,2371.22],[20151226,2371.22],[20151227,2371.22],[20151228,2370.6],[20151229,2392.64],[20151230,2398.1],[20151231,2393.08],[20160101,2393.08],[20160102,2393.08],[20160103,2393.08],[20160104,2349.24],[20160105,2372.17],[20160106,2358.78],[20160107,2300.52],[20160108,2265.56],[20160109,2265.56],[20160110,2265.56],[20160111,2223.99],[20160112,2239.4],[20160113,2217.21],[20160114,2207.5],[20160115,2171.72],[20160116,2171.72],[20160117,2171.72],[20160118,2165.5],[20160119,2173.71],[20160120,2153.01],[20160121,2154.67],[20160122,2200.55],[20160123,2200.55],[20160124,2200.55],[20160125,2203.58],[20160126,2201.93],[20160127,2184.53],[20160128,2134.72],[20160129,2147.39],[20160130,2147.39],[20160131,2147.39],[20160201,2162.83],[20160202,2140.36],[20160203,2119.1],[20160204,2074.74],[20160205,2042.07],[20160206,2042.07],[20160207,2042.07],[20160208,2004.15],[20160209,1979.03],[20160210,1993.98],[20160211,1958.72],[20160212,1975.13],[20160213,1975.13],[20160214,1975.13],[20160215,1995.18],[20160216,2031.17],[20160217,2062.56],[20160218,2074.51],[20160219,2072.25],[20160220,2072.25],[20160221,2072.25],[20160222,2100.86],[20160223,2097.37],[20160224,2086.45],[20160225,2103.67],[20160226,2121.5],[20160227,2121.5],[20160228,2121.5],[20160229,2118.6],[20160301,2139.52],[20160302,2161.05],[20160303,2148.32],[20160304,2137.91],[20160305,2137.91],[20160306,2137.91],[20160307,2146.96],[20160308,2126.5],[20160309,2124.58],[20160310,2128.71],[20160311,2128.39],[20160312,2128.39],[20160313,2128.39],[20160314,2136.88],[20160315,2110.84],[20160316,2098.89],[20160317,2056.61],[20160318,2056.16],[20160319,2056.16],[20160320,2056.16],[20160321,2070.25],[20160322,2093.76],[20160323,2096.78],[20160324,2090.34],[20160325,2091.83],[20160326,2091.83],[20160327,2091.83],[20160328,2091.2],[20160329,2093.34],[20160330,2088.81],[20160331,2082.25],[20160401,2086.76],[20160402,2086.76],[20160403,2086.76],[20160404,2112.54],[20160405,2100.44],[20160406,2134.83],[20160407,2139.42],[20160408,2136.65],[20160409,2136.65],[20160410,2136.65],[20160411,2123.07],[20160412,2125.36],[20160413,2156.8],[20160414,2175.94],[20160415,2174.31],[20160416,2174.31],[20160417,2174.31],[20160418,2182.06],[20160419,2188.47],[20160420,2187.65],[20160421,2202.14],[20160422,2219.7],[20160423,2219.7],[20160424,2219.7],[20160425,2214.28],[20160426,2198.61],[20160427,2192.18],[20160428,2179.77],[20160429,2143.17],[20160430,2143.17],[20160501,2143.17],[20160502,2131.43],[20160503,2112.62],[20160504,2097.59],[20160505,2100.21],[20160506,2089.04],[20160507,2089.04],[20160508,2089.04],[20160509,2112.15],[20160510,2132.41],[20160511,2119.4],[20160512,2103.59],[20160513,2108.69],[20160514,2108.69],[20160515,2108.69],[20160516,2116.84],[20160517,2124.29],[20160518,2133.14],[20160519,2130.58],[20160520,2147.35],[20160521,2147.35],[20160522,2147.35],[20160523,2152.79],[20160524,2180.11],[20160525,2202.19],[20160526,2198.55],[20160527,2213.32],[20160528,2213.32],[20160529,2213.32],[20160530,2218.32],[20160531,2222.47],[20160601,2224.76],[20160602,2240.32],[20160603,2238.82],[20160604,2238.82],[20160605,2238.82],[20160606,2224.64],[20160607,2223.71],[20160608,2222.04],[20160609,2218.84],[20160610,2193.93],[20160611,2193.93],[20160612,2193.93],[20160613,2174.83],[20160614,2162.26],[20160615,2157.56],[20160616,2156.46],[20160617,2138.6],[20160618,2138.6],[20160619,2138.6],[20160620,2145.04],[20160621,2148.72],[20160622,2156.07],[20160623,2160.63],[20160624,2151.79],[20160625,2151.79],[20160626,2151.79],[20160627,2132.22],[20160628,2153.49],[20160629,2193.32],[20160630,2217.01],[20160701,2230.65],[20160702,2230.76],[20160703,2230.76],[20160704,2235.15],[20160705,2227.73],[20160706,2242.78],[20160707,2252.95],[20160708,2272.34],[20160709,2272.34],[20160710,2272.34],[20160711,2284.26],[20160712,2285.55],[20160713,2286.3],[20160714,2276.98],[20160715,2281.59],[20160716,2281.59],[20160717,2281.59],[20160718,2291.18],[20160719,2288.68],[20160720,2310.54],[20160721,2317.13],[20160722,2323.92],[20160723,2323.92],[20160724,2323.92],[20160725,2325.97],[20160726,2327.29],[20160727,2331.89],[20160728,2322.03],[20160729,2320.69],[20160730,2320.69],[20160731,2320.69],[20160801,2324.38],[20160802,2314.49],[20160803,2310.53],[20160804,2318.68],[20160805,2322.53],[20160806,2322.53],[20160807,2322.53],[20160808,2314.03],[20160809,2317.53],[20160810,2293],[20160811,2299.3],[20160812,2299.74],[20160813,2299.74],[20160814,2299.74],[20160815,2301.53],[20160816,2276.59],[20160817,2265.51],[20160818,2257.58],[20160819,2250.03],[20160820,2250.03],[20160821,2250.03],[20160822,2260.11],[20160823,2265.74],[20160824,2257.24],[20160825,2231.23],[20160826,2228.12],[20160827,2228.12],[20160828,2228.12],[20160829,2243.58],[20160830,2248.88],[20160831,2242.77],[20160901,2232.52],[20160902,2238.02],[20160903,2238.02],[20160904,2238.02],[20160905,2242.58],[20160906,2253.9],[20160907,2251.01],[20160908,2246.84],[20160909,2217.61],[20160910,2217.61],[20160911,2217.61],[20160912,2225.63],[20160913,2214.06],[20160914,2217.41],[20160915,2228.8],[20160916,2242.59],[20160917,2242.59],[20160918,2242.59],[20160919,2256.53],[20160920,2262.3],[20160921,2279.45],[20160922,2285.33],[20160923,2284.39],[20160924,2284.39],[20160925,2284.39],[20160926,2255.84],[20160927,2267.7],[20160928,2271.49],[20160929,2243.21],[20160930,2244.29],[20161001,2244.29],[20161002,2244.29],[20161003,2237.29],[20161004,2247.97],[20161005,2245.44],[20161006,2237.42],[20161007,2237.07],[20161008,2237.07],[20161009,2237.07],[20161010,2245.85],[20161011,2229.23],[20161012,2213.55],[20161013,2202.86],[20161014,2199.44],[20161015,2199.44],[20161016,2199.44],[20161017,2188.1],[20161018,2206.83],[20161019,2209.09],[20161020,2215.77],[20161021,2219.66],[20161022,2219.66],[20161023,2219.66],[20161024,2212.69],[20161025,2200.22],[20161026,2177.03],[20161027,2172.14],[20161028,2146.06],[20161029,2146.06],[20161030,2146.06],[20161031,2129.58],[20161101,2118.38],[20161102,2082.91],[20161103,2064.75],[20161104,2054.74],[20161105,2054.74],[20161106,2054.74],[20161107,2094.97],[20161108,2107.07],[20161109,2162.47],[20161110,2211.51],[20161111,2206.13],[20161112,2206.13],[20161113,2206.13],[20161114,2216.56],[20161115,2221.93],[20161116,2225.67],[20161117,2232.59],[20161118,2233.98],[20161119,2233.98],[20161120,2233.98],[20161121,2233.48],[20161122,2212.02],[20161123,2211.74],[20161124,2217.31],[20161125,2227.44],[20161126,2227.59],[20161127,2227.59],[20161128,2216.3],[20161129,2219.31],[20161130,2199.54],[20161201,2177.76],[20161202,2170.13],[20161203,2170.13],[20161204,2170.13],[20161205,2165.87],[20161206,2166.27],[20161207,2152.32],[20161208,2153.75],[20161209,2203.86],[20161210,2203.18],[20161211,2203.18],[20161212,2200.91],[20161213,2212.47],[20161214,2202.27],[20161215,2238.46],[20161216,2249.83],[20161217,2249.83],[20161218,2249.83],[20161219,2247.58],[20161220,2255.87],[20161221,2243.18],[20161222,2234.01],[20161223,2244.66],[20161224,2244.66],[20161225,2244.66],[20161226,2244.74],[20161227,2250.49],[20161228,2250.95],[20161229,2243.02],[20161230,2228.02],[20161231,2228.01],[20170101,2228.01],[20170102,2229.47],[20170103,2266.54],[20170104,2284.55],[20170105,2289.38],[20170106,2283.81],[20170107,2283.81],[20170108,2283.81],[20170109,2299.4],[20170110,2303.93],[20170111,2299.91],[20170112,2265.02],[20170113,2274.72],[20170114,2274.72],[20170115,2274.72],[20170116,2278.81],[20170117,2259.89],[20170118,2260.53],[20170119,2252.13],[20170120,2246.93],[20170121,2246.93],[20170122,2246.93],[20170123,2223.51],[20170124,2208.98],[20170125,2223.89],[20170126,2236.18],[20170127,2245.16],[20170128,2245.16],[20170129,2245.16],[20170130,2242.03],[20170131,2239.32],[20170201,2254.3],[20170202,2251.52],[20170203,2268.54],[20170204,2268.54],[20170205,2268.54],[20170206,2276.1],[20170207,2287.27],[20170208,2289],[20170209,2303.25],[20170210,2319.79],[20170211,2319.79],[20170212,2319.79],[20170213,2330.07],[20170214,2340.12],[20170215,2367.41],[20170216,2360.55],[20170217,2363.61],[20170218,2363.61],[20170219,2363.61],[20170220,2366.7],[20170221,2389.08],[20170222,2391.83],[20170223,2388.24],[20170224,2387],[20170225,2387],[20170226,2387],[20170227,2399.63],[20170228,2399.77],[20170301,2426.78],[20170302,2438.03],[20170303,2434.65],[20170304,2434.65],[20170305,2434.65],[20170306,2421.65],[20170307,2405.89],[20170308,2410.24],[20170309,2417.09],[20170310,2417.88],[20170311,2417.88],[20170312,2417.88],[20170313,2415.5],[20170314,2414.36],[20170315,2428.53],[20170316,2411.53],[20170317,2402.84],[20170318,2402.84],[20170319,2402.84],[20170320,2399.11],[20170321,2368.66],[20170322,2359.43],[20170323,2364.48],[20170324,2365.48],[20170325,2365.48],[20170326,2365.48],[20170327,2359.18],[20170328,2365.74],[20170329,2387.21],[20170330,2392.86],[20170331,2396.31],[20170401,2396.31],[20170402,2396.31],[20170403,2399.87],[20170404,2401.61],[20170405,2391],[20170406,2387.78],[20170407,2394.4],[20170408,2394.4],[20170409,2394.4],[20170410,2401.49],[20170411,2396.57],[20170412,2399.53],[20170413,2398.7],[20170414,2398.55],[20170415,2398.55],[20170416,2398.55],[20170417,2398.98],[20170418,2376.57],[20170419,2371.38],[20170420,2374.92],[20170421,2376.7],[20170422,2376.7],[20170423,2376.7],[20170424,2373.61],[20170425,2379.79],[20170426,2391.09],[20170427,2404.61],[20170428,2402.08],[20170429,2402.08],[20170430,2402.08],[20170501,2402.87],[20170502,2413.53],[20170503,2410.79],[20170504,2414.67],[20170505,2409.27],[20170506,2409.27],[20170507,2409.27],[20170508,2404.16],[20170509,2415.42],[20170510,2419.55],[20170511,2420.31],[20170512,2424.17],[20170513,2424.17],[20170514,2424.17],[20170515,2417.31],[20170516,2404.75],[20170517,2371.4],[20170518,2363.52],[20170519,2362.11],[20170520,2362.11],[20170521,2362.11],[20170522,2357.81],[20170523,2360.76],[20170524,2367.12],[20170525,2367.25],[20170526,2368.29],[20170527,2368.29],[20170528,2368.29],[20170529,2367.34],[20170530,2365.45],[20170531,2363.93],[20170601,2383.42],[20170602,2400.88],[20170603,2400.88],[20170604,2400.88],[20170605,2398.72],[20170606,2385.22],[20170607,2387.94],[20170608,2389.14],[20170609,2397.45],[20170610,2397.45],[20170611,2397.45],[20170612,2384.72],[20170613,2392.94],[20170614,2401.83],[20170615,2403.71],[20170616,2409.44],[20170617,2409.44],[20170618,2409.44],[20170619,2429.77],[20170620,2444.05],[20170621,2463.52],[20170622,2485.96],[20170623,2487.6],[20170624,2487.6],[20170625,2487.6],[20170626,2487.52],[20170627,2452.97],[20170628,2434.87],[20170629,2410.21],[20170630,2401.6],[20170701,2401.6],[20170702,2401.6],[20170703,2407.4],[20170704,2405.99],[20170705,2418.95],[20170706,2392.17],[20170707,2389.59],[20170708,2389.59],[20170709,2389.59],[20170710,2387.91],[20170711,2381.99],[20170712,2395.52],[20170713,2402.92],[20170714,2410.84],[20170715,2410.84],[20170716,2410.84],[20170717,2404.92],[20170718,2384.61],[20170719,2397.84],[20170720,2408.44],[20170721,2391.54],[20170722,2391.54],[20170723,2391.54],[20170724,2389.11],[20170725,2378.58],[20170726,2379.1],[20170727,2356],[20170728,2341.92],[20170729,2341.92],[20170730,2341.92],[20170731,2337.29],[20170801,2322.03],[20170802,2312.04],[20170803,2300.91],[20170804,2303.87],[20170805,2303.87],[20170806,2303.87],[20170807,2313.24],[20170808,2309.04],[20170809,2310.8],[20170810,2286.1],[20170811,2276.62],[20170812,2276.62],[20170813,2276.62],[20170814,2285.57],[20170815,2290.43],[20170816,2308.3],[20170817,2299.47],[20170818,2281.55],[20170819,2281.55],[20170820,2281.55],[20170821,2275.15],[20170822,2295.85],[20170823,2291.33],[20170824,2297.4],[20170825,2295.42],[20170826,2295.42],[20170827,2295.42],[20170828,2290.39],[20170829,2274.03],[20170830,2296.12],[20170831,2337.79],[20170901,2345.16],[20170902,2345.16],[20170903,2345.16],[20170904,2344.24],[20170905,2340.25],[20170906,2339.76],[20170907,2347.04],[20170908,2347.27],[20170909,2347.27],[20170910,2347.27],[20170911,2364.52],[20170912,2376.83],[20170913,2370.16],[20170914,2378.09],[20170915,2365.95],[20170916,2365.95],[20170917,2365.95],[20170918,2366.08],[20170919,2354.49],[20170920,2352.46],[20170921,2358.66],[20170922,2353.3],[20170923,2353.3],[20170924,2353.3],[20170925,2365.13],[20170926,2371.82],[20170927,2380.19],[20170928,2378.88],[20170929,2385.33],[20170930,2385.34],[20171001,2385.34],[20171002,2416.6],[20171003,2419.61],[20171004,2428.55],[20171005,2433.96],[20171006,2437.74],[20171007,2437.74],[20171008,2437.74],[20171009,2423.81],[20171010,2412.49],[20171011,2410.1],[20171012,2405.92],[20171013,2407.26],[20171014,2407.26],[20171015,2407.26],[20171016,2409.85],[20171017,2422.1],[20171018,2425.1],[20171019,2412.58],[20171020,2415.39],[20171021,2415.39],[20171022,2415.39],[20171023,2420.96],[20171024,2404.33],[20171025,2386.43],[20171026,2377.48],[20171027,2400.57],[20171028,2400.57],[20171029,2400.57],[20171030,2396.36],[20171031,2393.62],[20171101,2394.85],[20171102,2386.18],[20171103,2400.08],[20171104,2400.08],[20171105,2400.08],[20171106,2414.97],[20171107,2411.59],[20171108,2403.37],[20171109,2388.61],[20171110,2376.08],[20171111,2376.08],[20171112,2376.08],[20171113,2371.46],[20171114,2350.45],[20171115,2328.17],[20171116,2357.09],[20171117,2358.77],[20171118,2358.77],[20171119,2358.77],[20171120,2362.1],[20171121,2384.73],[20171122,2385.34],[20171123,2378.37],[20171124,2364.97],[20171125,2364.97],[20171126,2364.97],[20171127,2352.57],[20171128,2366.75],[20171129,2379.38],[20171130,2383.76],[20171201,2381.85],[20171202,2381.85],[20171203,2381.85],[20171204,2370.11],[20171205,2357.17],[20171206,2350.23],[20171207,2356.32],[20171208,2382.41],[20171209,2382.41],[20171210,2382.41],[20171211,2388.85],[20171212,2397.76],[20171213,2408.12],[20171214,2386.5],[20171215,2394.31],[20171216,2394.31],[20171217,2394.31],[20171218,2404.68],[20171219,2401.31],[20171220,2391.81],[20171221,2391.88],[20171222,2395.36],[20171223,2395.36],[20171224,2395.36],[20171225,2395.36],[20171226,2395.8],[20171227,2399.36],[20171228,2397.41],[20171229,2384.53],[20171230,2384.53],[20171231,2384.53],[20180101,2384.53],[20180102,2386.18],[20180103,2412.61],[20180104,2414.61],[20180105,2432.56],[20180106,2432.56],[20180107,2432.56],[20180108,2440.03],[20180109,2462.56],[20180110,2454.64],[20180111,2455.04],[20180112,2450.67],[20180113,2450.67],[20180114,2450.67],[20180115,2441.92],[20180116,2431.73],[20180117,2439.48],[20180118,2436.69],[20180119,2448.16],[20180120,2448.16],[20180121,2448.16],[20180122,2471.76],[20180123,2483.94],[20180124,2474.25],[20180125,2469.81],[20180126,2492.09],[20180127,2492.09],[20180128,2492.09],[20180129,2504.5],[20180130,2469.61],[20180131,2438.93],[20180201,2422.19],[20180202,2396.22],[20180203,2396.22],[20180204,2396.22],[20180205,2334.73],[20180206,2323.58],[20180207,2334.15],[20180208,2303.23],[20180209,2288.05],[20180210,2288.05],[20180211,2288.05],[20180212,2311.41],[20180213,2305.86],[20180214,2327.25],[20180215,2336.68],[20180216,2354.17],[20180217,2354.17],[20180218,2354.17],[20180219,2357.26],[20180220,2358.16],[20180221,2356.68],[20180222,2359.86],[20180223,2374.35],[20180224,2374.35],[20180225,2374.35],[20180226,2397.62],[20180227,2391.05],[20180228,2376.16],[20180301,2351.28],[20180302,2337.39],[20180303,2337.39],[20180304,2337.39],[20180305,2353.52],[20180306,2352.09],[20180307,2356.81],[20180308,2375.98],[20180309,2411.65],[20180310,2411.65],[20180311,2411.65],[20180312,2419.16],[20180313,2403.02],[20180314,2396.31],[20180315,2399.04],[20180316,2405.39],[20180317,2405.39],[20180318,2405.39],[20180319,2383.24],[20180320,2385.95],[20180321,2382],[20180322,2343.38],[20180323,2299.68],[20180324,2299.68],[20180325,2299.68],[20180326,2306.02],[20180327,2307.47],[20180328,2312.22],[20180329,2331.43],[20180330,2331.28],[20180331,2331.27],[20180401,2331.27],[20180402,2327.94],[20180403,2312.99],[20180404,2328.47],[20180405,2347.47],[20180406,2321.06],[20180407,2321.06],[20180408,2321.06],[20180409,2326.01],[20180410,2347.81],[20180411,2335.67],[20180412,2354.88],[20180413,2351.75],[20180414,2351.75],[20180415,2351.75],[20180416,2350.98],[20180417,2367.37],[20180418,2370.35],[20180419,2361.7],[20180420,2356.58],[20180421,2356.58],[20180422,2356.58],[20180423,2364.17],[20180424,2357.52],[20180425,2355.08],[20180426,2376.74],[20180427,2401.77],[20180428,2401.77],[20180429,2401.77],[20180430,2391.08],[20180501,2390.28],[20180502,2395.89],[20180503,2384.84],[20180504,2397.82],[20180505,2397.82],[20180506,2397.82],[20180507,2415.3],[20180508,2421.18],[20180509,2427.48],[20180510,2433.64],[20180511,2451.51],[20180512,2451.51],[20180513,2451.51],[20180514,2463.94],[20180515,2468.96],[20180516,2494.35],[20180517,2500.71],[20180518,2509.88],[20180519,2509.88],[20180520,2509.88],[20180521,2511.41],[20180522,2506.43],[20180523,2517.12],[20180524,2515.47],[20180525,2530.37],[20180526,2530.37],[20180527,2530.37],[20180528,2535.21],[20180529,2532.79],[20180530,2539.87],[20180531,2527.49],[20180601,2542.05],[20180602,2542.05],[20180603,2542.05],[20180604,2541.95],[20180605,2549.17],[20180606,2547.37],[20180607,2532.78],[20180608,2547.48],[20180609,2547.48],[20180610,2547.48],[20180611,2551.47],[20180612,2559.22],[20180613,2565.89],[20180614,2587.29],[20180615,2608.44],[20180616,2608.44],[20180617,2608.44],[20180618,2595.28],[20180619,2599.04],[20180620,2615.16],[20180621,2609.3],[20180622,2602.49],[20180623,2602.49],[20180624,2602.49],[20180625,2570.53],[20180626,2564.51],[20180627,2552.65],[20180628,2547.47],[20180629,2551.72],[20180630,2551.72],[20180701,2551.72],[20180702,2552.6],[20180703,2558.93],[20180704,2562.15],[20180705,2564.83],[20180706,2588.75],[20180707,2588.75],[20180708,2588.75],[20180709,2600.45],[20180710,2614.78],[20180711,2601.35],[20180712,2636.67],[20180713,2649.53],[20180714,2649.53],[20180715,2649.53],[20180716,2629.25],[20180717,2635.33],[20180718,2656.2],[20180719,2654.41],[20180720,2646.25],[20180721,2646.25],[20180722,2646.25],[20180723,2638.34],[20180724,2642.91],[20180725,2662.55],[20180726,2667.56],[20180727,2663.78],[20180728,2663.78],[20180729,2663.78],[20180730,2638.99],[20180731,2640.49],[20180801,2658.17],[20180802,2677.19],[20180803,2687.01],[20180804,2687.01],[20180805,2687.01],[20180806,2693.17],[20180807,2693.94],[20180808,2689.48],[20180809,2690.2],[20180810,2704.71],[20180811,2704.71],[20180812,2704.71],[20180813,2705.27],[20180814,2716.81],[20180815,2714.57],[20180816,2715.89],[20180817,2716.5],[20180818,2716.5],[20180819,2716.5],[20180820,2720.49],[20180821,2720.26],[20180822,2711.11],[20180823,2714.33],[20180824,2717.44],[20180825,2717.44],[20180826,2717.44],[20180827,2725.32],[20180828,2720.63],[20180829,2738.95],[20180830,2741.3],[20180831,2748.75],[20180901,2748.75],[20180902,2748.75],[20180903,2751.43],[20180904,2753.26],[20180905,2731.92],[20180906,2711.04],[20180907,2714.7],[20180908,2714.7],[20180909,2714.7],[20180910,2717.01],[20180911,2716.4],[20180912,2719.77],[20180913,2723.91],[20180914,2717.58],[20180915,2717.58],[20180916,2717.58],[20180917,2700.42],[20180918,2702.82],[20180919,2708.91],[20180920,2709.73],[20180921,2714.64],[20180922,2714.64],[20180923,2714.64],[20180924,2712.1],[20180925,2719.74],[20180926,2732.48],[20180927,2747.04],[20180928,2770.69],[20180929,2770.69],[20180930,2770.69],[20181001,2774.42],[20181002,2772.66],[20181003,2773.34],[20181004,2745.19],[20181005,2729.89],[20181006,2729.89],[20181007,2729.89],[20181008,2712.87],[20181009,2708.41],[20181010,2660.12],[20181011,2594.1],[20181012,2608.17],[20181013,2608.17],[20181014,2608.17],[20181015,2600.02],[20181016,2649.13],[20181017,2670.91],[20181018,2663.96],[20181019,2655.58],[20181020,2655.58],[20181021,2655.58],[20181022,2638.57],[20181023,2612.36],[20181024,2575.41],[20181025,2563.56],[20181026,2556.44],[20181027,2556.44],[20181028,2556.44],[20181029,2552.78],[20181030,2566.88],[20181031,2599.42],[20181101,2608.32],[20181102,2634.35],[20181103,2634.35],[20181104,2634.35],[20181105,2640.4],[20181106,2636.95],[20181107,2669.43],[20181108,2689.52],[20181109,2688.62],[20181110,2688.62],[20181111,2688.62],[20181112,2667.5],[20181113,2650.09],[20181114,2619.5],[20181115,2620.8],[20181116,2631.78],[20181117,2631.78],[20181118,2631.78],[20181119,2597.65],[20181120,2572.76],[20181121,2578.71],[20181122,2580.74],[20181123,2598.02],[20181124,2598.02],[20181125,2598.02],[20181126,2618.4],[20181127,2622.43],[20181128,2666.35],[20181129,2667.63],[20181130,2688.09],[20181201,2688.09],[20181202,2688.09],[20181203,2717.21],[20181204,2677.44],[20181205,2664.11],[20181206,2627.43],[20181207,2588.43],[20181208,2588.43],[20181209,2588.43],[20181210,2565.07],[20181211,2586.79],[20181212,2615.34],[20181213,2610.17],[20181214,2578.31],[20181215,2578.31],[20181216,2578.31],[20181217,2527.2],[20181218,2495.12],[20181219,2463.36],[20181220,2417.39],[20181221,2386.49],[20181222,2386.49],[20181223,2386.49],[20181224,2374.96],[20181225,2374.96],[20181226,2377.61],[20181227,2414.81],[20181228,2424.75],[20181229,2424.75],[20181230,2424.75],[20181231,2442.3],[20190101,2442.3],[20190102,2445.68],[20190103,2426.48],[20190104,2466.66],[20190105,2466.66],[20190106,2466.66],[20190107,2492.44],[20190108,2516.74],[20190109,2534.62],[20190110,2535.07],[20190111,2541.38],[20190112,2541.38],[20190113,2541.38],[20190114,2526.84],[20190115,2560.12],[20190116,2575.93],[20190117,2585.85],[20190118,2608.89],[20190119,2608.89],[20190120,2608.89],[20190121,2612.04],[20190122,2601.03],[20190123,2595.27],[20190124,2591.28],[20190125,2597.58],[20190126,2597.58],[20190127,2597.58],[20190128,2565.09],[20190129,2566.25],[20190130,2584.45],[20190131,2607.15],[20190201,2619.77],[20190202,2619.77],[20190203,2619.77],[20190204,2628.11],[20190205,2641.23],[20190206,2646.46],[20190207,2633.64],[20190208,2629.56],[20190209,2629.56],[20190210,2629.56],[20190211,2641.5],[20190212,2667.7],[20190213,2678.66],[20190214,2693.22],[20190215,2719.24],[20190216,2719.24],[20190217,2719.24],[20190218,2723.28],[20190219,2712.97],[20190220,2704.9],[20190221,2691.12],[20190222,2704.42],[20190223,2704.42],[20190224,2704.42],[20190225,2715.45],[20190226,2714.9],[20190227,2711.12],[20190228,2702.51],[20190301,2732.15],[20190302,2732.15],[20190303,2732.15],[20190304,2739.04],[20190305,2740.75],[20190306,2716.5],[20190307,2700.25],[20190308,2693.34],[20190309,2693.34],[20190310,2693.34],[20190311,2715.44],[20190312,2728.78],[20190313,2744.68],[20190314,2748.69],[20190315,2758.18],[20190316,2758.18],[20190317,2758.18],[20190318,2755.37],[20190319,2764.92],[20190320,2757.11],[20190321,2758.66],[20190322,2736.72],[20190323,2736.72],[20190324,2736.72],[20190325,2712.86],[20190326,2734.44],[20190327,2728.19],[20190328,2738.1],[20190329,2761.61],[20190330,2761.61],[20190331,2761.61],[20190401,2774.69],[20190402,2781.62],[20190403,2779.18],[20190404,2775.63],[20190405,2784.75],[20190406,2784.75],[20190407,2784.75],[20190408,2781.38],[20190409,2770.15],[20190410,2773.17],[20190411,2753.38],[20190412,2718.98],[20190413,2718.98],[20190414,2718.98],[20190415,2714.06],[20190416,2695.73],[20190417,2632.29],[20190418,2619.36],[20190419,2619.52],[20190420,2619.52],[20190421,2619.52],[20190422,2619.48],[20190423,2652.33],[20190424,2665.08],[20190425,2687.09],[20190426,2709.5],[20190427,2709.5],[20190428,2709.5],[20190429,2714.44],[20190430,2705.76],[20190501,2703.02],[20190502,2698.58],[20190503,2726.6],[20190504,2726.6],[20190505,2726.6],[20190506,2723.87],[20190507,2699.85],[20190508,2691.81],[20190509,2683.65],[20190510,2672.91],[20190511,2672.91],[20190512,2672.91],[20190513,2631.27],[20190514,2639.11],[20190515,2657.11],[20190516,2680.35],[20190517,2678.05],[20190518,2678.05],[20190519,2678.05],[20190520,2664.81],[20190521,2681.58],[20190522,2692.93],[20190523,2685.16],[20190524,2687.9],[20190525,2687.9],[20190526,2687.9],[20190527,2690.43],[20190528,2680.08],[20190529,2655.35],[20190530,2656.9],[20190531,2639.81],[20190601,2639.81],[20190602,2639.81],[20190603,2638.17],[20190604,2650],[20190605,2659.43],[20190606,2659.35],[20190607,2675.25],[20190608,2675.25],[20190609,2675.25],[20190610,2676.64],[20190611,2685.74],[20190612,2688.73],[20190613,2700.78],[20190614,2697.61],[20190615,2697.61],[20190616,2697.61],[20190617,2712.42],[20190618,2752.26],[20190619,2772.08],[20190620,2772.75],[20190621,2760.86],[20190622,2760.86],[20190623,2760.86],[20190624,2743.99],[20190625,2737.41],[20190626,2714.34],[20190627,2729.62],[20190628,2748.71],[20190629,2748.71],[20190630,2748.71],[20190701,2771.91],[20190702,2780.49],[20190703,2799.95],[20190704,2802.19],[20190705,2791.63],[20190706,2791.63],[20190707,2791.63],[20190708,2768.93],[20190709,2768.67],[20190710,2776.39],[20190711,2775.08],[20190712,2753.04],[20190713,2753.04],[20190714,2753.04],[20190715,2759.22],[20190716,2757.4],[20190717,2761.62],[20190718,2772.12],[20190719,2762.1],[20190720,2762.1],[20190721,2762.1],[20190722,2760.26],[20190723,2785.81],[20190724,2798.25],[20190725,2789.23],[20190726,2797.87],[20190727,2797.87],[20190728,2797.87],[20190729,2805.06],[20190730,2803.34],[20190731,2791.28],[20190801,2795.75],[20190802,2773.98],[20190803,2773.98],[20190804,2773.98],[20190805,2705.63],[20190806,2706.46],[20190807,2706.54],[20190808,2744.79],[20190809,2749.22],[20190810,2749.22],[20190811,2749.22],[20190812,2732.99],[20190813,2742.07],[20190814,2710.29],[20190815,2708.76],[20190816,2742.18],[20190817,2742.18],[20190818,2742.18],[20190819,2766.96],[20190820,2767.99],[20190821,2780.08],[20190822,2771.84],[20190823,2741.3],[20190824,2741.3],[20190825,2741.3],[20190826,2728.95],[20190827,2727.78],[20190828,2733.73],[20190829,2757.04],[20190830,2771.72],[20190831,2771.72],[20190901,2771.72],[20190902,2781.92],[20190903,2779.55],[20190904,2766.04],[20190905,2770.86],[20190906,2780.06],[20190907,2780.06],[20190908,2780.06],[20190909,2756.32],[20190910,2746.68],[20190911,2778.6],[20190912,2789.83],[20190913,2769.29],[20190914,2769.29],[20190915,2769.29],[20190916,2777.03],[20190917,2785.9],[20190918,2779.69],[20190919,2786.57],[20190920,2807.53],[20190921,2807.53],[20190922,2807.53],[20190923,2806.33],[20190924,2792.37],[20190925,2776.98],[20190926,2767.95],[20190927,2749.91],[20190928,2749.91],[20190929,2749.91],[20190930,2760.43],[20191001,2735.58],[20191002,2687.18],[20191003,2695.06],[20191004,2718.94],[20191005,2718.94],[20191006,2718.94],[20191007,2719.22],[20191008,2687.56],[20191009,2689.28],[20191010,2690.35],[20191011,2709.48],[20191012,2709.48],[20191013,2709.48],[20191014,2716.33],[20191015,2748.73],[20191016,2751.97],[20191017,2756.3],[20191018,2747.46],[20191019,2747.46],[20191020,2747.46],[20191021,2741.64],[20191022,2752.19],[20191023,2758.43],[20191024,2765.29],[20191025,2778.08],[20191026,2778.08],[20191027,2778.08],[20191028,2804.48],[20191029,2821.96],[20191030,2833.28],[20191031,2826.88],[20191101,2836.11],[20191102,2836.11],[20191103,2836.11],[20191104,2853.8],[20191105,2852.2],[20191106,2854.27],[20191107,2864.99],[20191108,2889.39],[20191109,2889.39],[20191110,2889.39],[20191111,2885.82],[20191112,2895.72],[20191113,2903.49],[20191114,2901.16],[20191115,2921.79],[20191116,2921.79],[20191117,2921.79],[20191118,2924.43],[20191119,2938.09],[20191120,2944.96],[20191121,2937.71],[20191122,2951.94],[20191123,2951.94],[20191124,2951.94],[20191125,2993.8],[20191126,3004.31],[20191127,3025.37],[20191128,3029],[20191129,3022.23],[20191130,3022.23],[20191201,3022.23],[20191202,2994.98],[20191203,2979.86],[20191204,2994.1],[20191205,2992.42],[20191206,3010.06],[20191207,3010.06],[20191208,3010.06],[20191209,3000.65],[20191210,3003.18],[20191211,3004.06],[20191212,3004.74],[20191213,3004.82],[20191214,3004.82],[20191215,3004.82],[20191216,3030.25],[20191217,3032.25],[20191218,3039.46],[20191219,3050.13],[20191220,3073.45],[20191221,3073.45],[20191222,3073.45],[20191223,3093.88],[20191224,3094.64],[20191225,3094.64],[20191226,3094.13],[20191227,3080.01],[20191228,3080.01],[20191229,3080.01],[20191230,3054.46],[20191231,3051.9],[20200101,3051.9],[20200102,3059.1],[20200103,3051.98],[20200104,3051.98],[20200105,3051.98],[20200106,3043.87],[20200107,3055.17],[20200108,3076.94],[20200109,3101.5],[20200110,3110.62],[20200111,3110.62],[20200112,3110.62],[20200113,3100.18],[20200114,3111.08],[20200115,3133.01],[20200116,3146.19],[20200117,3170.31],[20200118,3170.31],[20200119,3170.31],[20200120,3174.54],[20200121,3171.88],[20200122,3181.13],[20200123,3164.02],[20200124,3146.78],[20200125,3146.78],[20200126,3146.78],[20200127,3112.97],[20200128,3130.58],[20200129,3138],[20200130,3105.94],[20200131,3064.29],[20200201,3064.29],[20200202,3064.29],[20200203,3069],[20200204,3121.53],[20200205,3177.43],[20200206,3203.09],[20200207,3195.77],[20200208,3195.77],[20200209,3195.77],[20200210,3209.64],[20200211,3238.48],[20200212,3246.66],[20200213,3254.28],[20200214,3260.99],[20200215,3260.99],[20200216,3260.99],[20200217,3263.65],[20200218,3266.25],[20200219,3288.29],[20200220,3279.65],[20200221,3263.95],[20200222,3263.95],[20200223,3263.95],[20200224,3177.13],[20200225,3107.56],[20200226,3075.13],[20200227,2989.28],[20200228,2922.83],[20200229,2922.83],[20200301,2922.83],[20200302,2960.94],[20200303,2954.86],[20200304,3030.1],[20200305,3003.61],[20200306,2927.86],[20200307,2927.86],[20200308,2927.86],[20200309,2764.06],[20200310,2794.91],[20200311,2737.9],[20200312,2561.82],[20200313,2617.38],[20200314,2617.38],[20200315,2617.38],[20200316,2450.52],[20200317,2521.29],[20200318,2483.54],[20200319,2515.75],[20200320,2515.57],[20200321,2515.57],[20200322,2515.57],[20200323,2426.15],[20200324,2531.73],[20200325,2595.31],[20200326,2668.81],[20200327,2649.65],[20200328,2649.65],[20200329,2649.65],[20200330,2704.3],[20200331,2735.78],[20200401,2674.99],[20200402,2702.83],[20200403,2720.36],[20200404,2720.36],[20200405,2720.36],[20200406,2815.33],[20200407,2817.38],[20200408,2861.79],[20200409,2901.66],[20200410,2901.76],[20200411,2901.76],[20200412,2901.76],[20200413,2901.18],[20200414,2951.41],[20200415,2946.1],[20200416,2988.09],[20200417,3055.52],[20200418,3055.52],[20200419,3055.52],[20200420,3080.18],[20200421,3034.87],[20200422,3056.73],[20200423,3092.02],[20200424,3112.09],[20200425,3112.09],[20200426,3112.09],[20200427,3149.12],[20200428,3124.43],[20200429,3131.66],[20200430,3106.26],[20200501,3087.12],[20200502,3087.12],[20200503,3087.12],[20200504,3039.84],[20200505,3106.13],[20200506,3128.89],[20200507,3147.79],[20200508,3152.45],[20200509,3152.45],[20200510,3152.45],[20200511,3190.57],[20200512,3181.93],[20200513,3153.66],[20200514,3150.77],[20200515,3174.82],[20200516,3174.82],[20200517,3174.82],[20200518,3221.86],[20200519,3183.37],[20200520,3202.5],[20200521,3195.32],[20200522,3203.34],[20200523,3203.34],[20200524,3203.34],[20200525,3214.83],[20200526,3205.5],[20200527,3182.1],[20200528,3203.48],[20200529,3203.3],[20200530,3203.3],[20200531,3203.3],[20200601,3207.52],[20200602,3212.89],[20200603,3212.04],[20200604,3173.88],[20200605,3178.57],[20200606,3178.57],[20200607,3178.57],[20200608,3197.03],[20200609,3191.34],[20200610,3181.25],[20200611,3090.7],[20200612,3085.64],[20200613,3085.64],[20200614,3085.64],[20200615,3100.86],[20200616,3159.78],[20200617,3195.15],[20200618,3192.99],[20200619,3229.85],[20200620,3229.85],[20200621,3229.85],[20200622,3232.3],[20200623,3232.84],[20200624,3183.48],[20200625,3205.75],[20200626,3189.42],[20200627,3189.42],[20200628,3189.42],[20200629,3173.9],[20200630,3205.43],[20200701,3227.63],[20200702,3241.16],[20200703,3249.17],[20200704,3249.17],[20200705,3249.17],[20200706,3260.85],[20200707,3253.96],[20200708,3260.3],[20200709,3249.81],[20200710,3249.52],[20200711,3249.52],[20200712,3249.52],[20200713,3238.01],[20200714,3237.81],[20200715,3285.38],[20200716,3270.75],[20200717,3300.12],[20200718,3300.12],[20200719,3300.12],[20200720,3319.44],[20200721,3321.94],[20200722,3292.48],[20200723,3280.98],[20200724,3223.36],[20200725,3223.36],[20200726,3223.36],[20200727,3206.14],[20200728,3210.98],[20200729,3223.88],[20200730,3210.52],[20200731,3176.09],[20200801,3176.09],[20200802,3176.09],[20200803,3225.12],[20200804,3222.78],[20200805,3216.46],[20200806,3205.89],[20200807,3208.33],[20200808,3208.33],[20200809,3208.33],[20200810,3207.87],[20200811,3193.46],[20200812,3209.12],[20200813,3210.18],[20200814,3200.96],[20200815,3200.96],[20200816,3200.96],[20200817,3216.85],[20200818,3213.06],[20200819,3206.82],[20200820,3205.62],[20200821,3214.98],[20200822,3214.98],[20200823,3214.98],[20200824,3199.65],[20200825,3209.07],[20200826,3215.2],[20200827,3216.51],[20200828,3200.76],[20200829,3200.76],[20200830,3200.76],[20200831,3201.73],[20200901,3185.53],[20200902,3243.41],[20200903,3203.68],[20200904,3152.08],[20200905,3152.08],[20200906,3152.08],[20200907,3154.54],[20200908,3133.01],[20200909,3161.56],[20200910,3134.05],[20200911,3134.2],[20200912,3134.2],[20200913,3134.2],[20200914,3171.4],[20200915,3201.54],[20200916,3215.19],[20200917,3217.82],[20200918,3220.36],[20200919,3220.36],[20200920,3220.36],[20200921,3181.63],[20200922,3180.92],[20200923,3175.54],[20200924,3151.16],[20200925,3178.18],[20200926,3178.18],[20200927,3178.18],[20200928,3206.76],[20200929,3203.16],[20200930,3216.08],[20201001,3217.01],[20201002,3200.39],[20201003,3200.39],[20201004,3200.39],[20201005,3234.69],[20201006,3226.83],[20201007,3257.28],[20201008,3287.74],[20201009,3307.97],[20201010,3307.97],[20201011,3307.97],[20201012,3329.8],[20201013,3331.38],[20201014,3323.12],[20201015,3294.21],[20201016,3304.34],[20201017,3304.34],[20201018,3304.34],[20201019,3272.72],[20201020,3249.44],[20201021,3217.6],[20201022,3233.59],[20201023,3241.52],[20201024,3241.52],[20201025,3241.52],[20201026,3222.23],[20201027,3212.81],[20201028,3165.46],[20201029,3154.28],[20201030,3133.61],[20201031,3133.61],[20201101,3133.61],[20201102,3166.87],[20201103,3204.39],[20201104,3305.64],[20201105,3332.55],[20201106,3317.71],[20201107,3317.71],[20201108,3317.71],[20201109,3318.5],[20201110,3315.57],[20201111,3340.62],[20201112,3341.1],[20201113,3354.23],[20201114,3354.23],[20201115,3354.23],[20201116,3358.22],[20201117,3329.13],[20201118,3302.17],[20201119,3303.02],[20201120,3305.79],[20201121,3305.79],[20201122,3305.79],[20201123,3300.33],[20201124,3300.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 872,65€ |
| 2017 | 914,14€ |
| 2018 | 1.056,24€ |
| 2019 | 1.214,36€ |
| 2020 | 1.377,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 3,61% |
| 6 M | 3,48% |
| lfd. Jahr | 11,08% |
| 1 Jahr | 13,44% |
| 3 Jahre | 52,37% |
| 5 Jahre | 37,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,85% |
| Wertentwicklung seit Auflage | 111,10% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 6,50% |
| Roche | 5,00% |
| Thermo Fisher Scientific | 4,20% |
| Amgen | 4,00% |
| Johnson & Johnson | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -12.735 | -8.313200 |
| 11.2016 - 11.2017 | 4.755 | 6.928300 |
| 11.2017 - 11.2018 | 15.5444 | 8.916400 |
| 11.2018 - 11.2019 | 14.9698 | 15.233700 |
| 11.2019 - 11.2020 | 13.4356 | 9.853000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,03% | 15,49% | 15,23% | k.A. |
| Sharpe Ratio | 0,76 | 0,81 | 0,43 | k.A. |
| Tracking Error | 5,72% | 4,50% | 4,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,03 | 1,08 | k.A. |
| Treynor Ratio | 14,40 | 12,12 | 6,15 | k.A. |
Die 10 größten Wertpapierbestände (25. 11. 2020)
| Unitedhealth | 6,50% |
| Roche | 5,00% |
| Thermo Fisher Scientific | 4,20% |
| Amgen | 4,00% |
| Johnson & Johnson | 4,00% |
| Novartis | 3,60% |
| Bristol-Myers Squibb | 3,30% |
| AstraZeneca | 3,10% |
| ELI LILLY | 3,00% |
| Novo Nordisk | 2,80% |
Länderverteilung (25. 11. 2020)
| Nordamerika | 74,40% |
| Europa | 15,90% |
| Kasse | 4,80% |
| Großbritannien | 3,20% |
| Japan | 0,90% |
| Emerging Markets | 0,70% |
| Asien | 0,10% |
Branchenverteilung (25. 11. 2020)
| Pharmazeutik | 30,10% |
| Biotechnologie | 25,90% |
| Medizintechnik / -ausrüstung | 21,80% |
| Medizinische Dienstleistungen und Einrichtungen | 17,40% |
| Kasse | 4,80% |
Assetverteilung (25. 11. 2020)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (25. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5486KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4605KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anne Marden Herr Matthew Cohen Herr Laurence McGrath |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.946,70 Mio. EUR |