Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFZB
ISIN: LU1048171810
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 05. 2021)
161,52 €
0,17 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare C (acc) - EUR"},"ts":[[20160516,91.74],[20160517,92.22],[20160518,92.63],[20160519,92.69],[20160520,93.37],[20160523,94.28],[20160524,95.11],[20160525,96.15],[20160526,95.58],[20160527,96.43],[20160530,96.43],[20160531,96.95],[20160601,96.95],[20160602,97.94],[20160603,97.17],[20160606,97.45],[20160607,97.64],[20160608,97.54],[20160609,98.1],[20160610,96.32],[20160613,95.79],[20160614,94.83],[20160615,94.9],[20160616,93.56],[20160617,93.71],[20160620,93.7],[20160621,94.12],[20160622,93.16],[20160623,93.63],[20160624,94.64],[20160627,92.98],[20160628,93.75],[20160629,95.09],[20160630,95.72],[20160701,96.9],[20160704,96.9],[20160705,96.75],[20160706,97.14],[20160707,98.5],[20160708,98.28],[20160711,99.07],[20160712,99.37],[20160713,99.71],[20160714,98.67],[20160715,99.33],[20160718,99.25],[20160719,99.39],[20160720,99.8],[20160721,100.48],[20160722,100.68],[20160725,100.66],[20160726,101.11],[20160727,101.21],[20160728,101.37],[20160729,100.66],[20160801,101.67],[20160802,101.05],[20160803,100.86],[20160804,101.36],[20160805,101.38],[20160808,100.71],[20160809,100.55],[20160810,99.49],[20160811,99.56],[20160812,99.51],[20160815,100.11],[20160816,99.25],[20160817,98.52],[20160818,98.27],[20160819,97.98],[20160822,98.64],[20160823,99.19],[20160824,99.62],[20160825,96.86],[20160826,96.3],[20160829,97.14],[20160830,97.65],[20160831,96.87],[20160901,96.58],[20160902,96.43],[20160906,97.59],[20160907,97.02],[20160908,96.22],[20160909,96.42],[20160912,95.27],[20160913,95.5],[20160914,96.05],[20160915,95.42],[20160916,97.18],[20160919,98.05],[20160920,98.32],[20160921,98.92],[20160922,98.32],[20160923,99.02],[20160926,97.35],[20160927,97.56],[20160928,98.06],[20160929,97.18],[20160930,95.72],[20161003,95.74],[20161004,97.14],[20161005,96.61],[20161006,96.07],[20161007,95.88],[20161010,96.71],[20161011,96.27],[20161012,95.39],[20161013,93.36],[20161014,94.42],[20161017,92.67],[20161018,94.34],[20161019,94.18],[20161020,94.31],[20161021,94.47],[20161024,94.33],[20161025,94.26],[20161026,92.85],[20161027,93.54],[20161028,91.66],[20161031,90.57],[20161101,89.63],[20161102,88.52],[20161103,87.86],[20161104,87.44],[20161107,89.49],[20161108,89],[20161109,94.52],[20161110,97.14],[20161111,95.92],[20161114,97.26],[20161115,96.98],[20161116,97.6],[20161117,97.47],[20161118,98.16],[20161121,97.69],[20161122,97.37],[20161123,95.9],[20161125,97.03],[20161128,96.97],[20161129,96.51],[20161130,96.57],[20161201,95.72],[20161202,94.71],[20161205,94.66],[20161206,94.27],[20161207,93.02],[20161208,92.94],[20161209,96],[20161212,94.66],[20161213,94.82],[20161214,94.82],[20161215,96.43],[20161216,97.59],[20161219,97.56],[20161220,97.38],[20161221,96.57],[20161222,95.89],[20161223,96.63],[20161227,97.81],[20161228,97.57],[20161229,96.83],[20161230,96.05],[20170103,97.97],[20170104,98.67],[20170105,99.51],[20170106,99.73],[20170109,100.29],[20170110,100.28],[20170111,101.23],[20170112,98.1],[20170113,99.35],[20170117,97.2],[20170118,97.73],[20170119,98.13],[20170120,97.11],[20170123,95.93],[20170124,94.74],[20170125,95.97],[20170126,96.87],[20170127,96.65],[20170130,96.08],[20170131,95.54],[20170201,97.04],[20170202,96.82],[20170203,97.28],[20170206,97.78],[20170207,98.76],[20170208,97.75],[20170209,99.06],[20170210,99.76],[20170213,100.35],[20170214,100.29],[20170215,101.62],[20170216,101.61],[20170217,101.46],[20170221,102.82],[20170222,103.02],[20170223,102.47],[20170224,102.49],[20170227,102.7],[20170228,103.37],[20170301,104.56],[20170302,106.07],[20170303,105.35],[20170306,104.73],[20170307,103.82],[20170308,104.09],[20170309,104.06],[20170310,104.29],[20170313,104.42],[20170314,104.25],[20170315,104.67],[20170316,104.13],[20170317,103.74],[20170320,103.97],[20170321,102.6],[20170322,101.74],[20170323,102.28],[20170324,102.13],[20170327,101.5],[20170328,102.09],[20170329,103.94],[20170330,103.83],[20170331,104.11],[20170403,104.8],[20170404,104.72],[20170405,104.65],[20170406,104.13],[20170407,103.94],[20170410,104.6],[20170411,104.19],[20170412,104.32],[20170413,104.38],[20170418,103.27],[20170419,103.02],[20170420,102.62],[20170421,103.17],[20170424,102.69],[20170425,103.33],[20170426,103.83],[20170427,104.23],[20170428,103.77],[20170501,104.35],[20170502,104.54],[20170503,104.7],[20170504,104.57],[20170505,104.13],[20170508,103.6],[20170509,103.51],[20170510,103.68],[20170511,103.77],[20170512,103.97],[20170515,103.44],[20170516,103.1],[20170517,101.62],[20170518,101.43],[20170519,101.67],[20170522,100.72],[20170523,100.94],[20170524,100.97],[20170525,101.3],[20170526,101.66],[20170530,101.27],[20170531,100.48],[20170601,101.54],[20170602,102.48],[20170605,102.91],[20170606,101.94],[20170607,101.61],[20170608,101.85],[20170609,102.53],[20170612,101.09],[20170613,101.79],[20170614,102.14],[20170615,102.21],[20170616,102.72],[20170619,104.32],[20170620,105.53],[20170621,106.12],[20170622,107.38],[20170623,107.08],[20170626,107.56],[20170627,106.2],[20170628,104.43],[20170629,103.86],[20170630,103.19],[20170703,103.66],[20170705,103.63],[20170706,103.03],[20170707,102.85],[20170710,102.75],[20170711,102.55],[20170712,103.7],[20170713,103.41],[20170714,103.88],[20170717,103.89],[20170718,102.27],[20170719,104.07],[20170720,104.16],[20170721,103.71],[20170724,103.63],[20170725,103.66],[20170726,103.81],[20170727,102.39],[20170728,101.52],[20170731,101.96],[20170801,100.3],[20170802,100.35],[20170803,100.22],[20170804,100.62],[20170807,100.87],[20170808,101.03],[20170809,100.86],[20170810,100],[20170811,98.76],[20170814,99.63],[20170815,100.45],[20170816,100.73],[20170817,100.48],[20170818,98.63],[20170821,98.25],[20170822,99.41],[20170823,99.65],[20170824,99.64],[20170825,100.42],[20170828,99.48],[20170829,98.77],[20170830,99.97],[20170831,101.71],[20170901,102.57],[20170905,102.85],[20170906,102.38],[20170907,102.54],[20170908,103.05],[20170911,103.86],[20170912,103.53],[20170913,103.81],[20170914,103.67],[20170915,102.98],[20170918,103.12],[20170919,102.47],[20170920,101.99],[20170921,102.22],[20170922,101.63],[20170925,102.99],[20170926,103.27],[20170927,103.47],[20170928,102.96],[20170929,103.09],[20171002,104.94],[20171003,105.43],[20171004,105.45],[20171005,105.56],[20171006,106.12],[20171009,105.29],[20171010,104.23],[20171011,104.11],[20171012,104.1],[20171013,103.39],[20171016,104.55],[20171017,104.85],[20171018,105.04],[20171019,103.58],[20171020,104.11],[20171023,104.5],[20171024,103.12],[20171025,102.48],[20171026,101.36],[20171027,102.52],[20171030,102.98],[20171031,102.15],[20171101,102.25],[20171102,101.94],[20171103,102.21],[20171106,103.23],[20171107,102.95],[20171108,102.18],[20171109,101.26],[20171110,100.8],[20171113,100.58],[20171114,99.8],[20171115,98.37],[20171116,99.92],[20171117,100.13],[20171120,100.6],[20171121,101.22],[20171122,101.58],[20171124,100.46],[20171127,100.57],[20171128,100.7],[20171129,102.15],[20171130,101.57],[20171201,102.39],[20171204,102.47],[20171205,100.9],[20171206,100.33],[20171207,100.39],[20171208,101.85],[20171211,102.23],[20171212,102.7],[20171213,103.09],[20171214,102.86],[20171215,102.06],[20171218,102.88],[20171219,102.87],[20171220,102.38],[20171221,102.18],[20171222,102.12],[20171227,102.31],[20171228,101.88],[20171229,102.15],[20180102,101.65],[20180103,102.96],[20180104,102.99],[20180105,103.8],[20180108,103.9],[20180109,104.75],[20180110,104],[20180111,104.17],[20180112,103.99],[20180116,104.16],[20180117,102.92],[20180118,102.55],[20180119,103.4],[20180122,104.2],[20180123,105.14],[20180124,105.29],[20180125,104.15],[20180126,105.69],[20180129,107.48],[20180130,104.27],[20180131,104.19],[20180201,102.75],[20180202,101.92],[20180205,100.23],[20180206,97.95],[20180207,98.95],[20180208,99.2],[20180209,96.37],[20180212,97.53],[20180213,96.76],[20180214,97.72],[20180215,98.43],[20180216,99.24],[20180220,99.74],[20180221,99.59],[20180222,99.72],[20180223,99.6],[20180226,101.14],[20180227,101.96],[20180228,101.62],[20180301,99.5],[20180302,97.94],[20180305,99.1],[20180306,100.02],[20180307,99.62],[20180308,100.98],[20180309,101.75],[20180312,102.3],[20180313,102.42],[20180314,102],[20180315,101.83],[20180316,102.18],[20180319,100.5],[20180320,100.26],[20180321,100.4],[20180322,98.95],[20180323,97.65],[20180326,95.95],[20180327,97.32],[20180328,97.3],[20180329,97.19],[20180403,96.73],[20180404,96.31],[20180405,98.88],[20180406,98.39],[20180409,97.28],[20180410,97.67],[20180411,98.25],[20180412,99.37],[20180413,99.3],[20180416,98.86],[20180417,99.73],[20180418,100.06],[20180419,100.32],[20180420,100.17],[20180423,100.21],[20180424,100.02],[20180425,98.75],[20180426,100.11],[20180427,101.49],[20180430,102.01],[20180501,101.38],[20180502,101.89],[20180503,101.38],[20180504,101.14],[20180507,103.14],[20180508,102.86],[20180509,102.17],[20180510,103.33],[20180511,103.82],[20180514,105.14],[20180515,105.48],[20180516,106.12],[20180517,106.17],[20180518,106.83],[20180521,107.33],[20180522,106.79],[20180523,107.21],[20180524,107.01],[20180525,108.02],[20180529,107.75],[20180530,108.07],[20180531,108.51],[20180601,107.95],[20180604,107.78],[20180605,108.72],[20180606,107.63],[20180607,108.21],[20180608,108.58],[20180611,108.67],[20180612,109.4],[20180613,110.38],[20180614,111.25],[20180615,111.98],[20180618,111.22],[20180619,111.29],[20180620,112.77],[20180621,112.7],[20180622,112.05],[20180625,111.22],[20180626,110.7],[20180627,111.33],[20180628,109.15],[20180629,110.17],[20180702,109.63],[20180703,110.79],[20180705,110.66],[20180706,112.1],[20180709,112.92],[20180710,113.79],[20180711,112.86],[20180712,114.3],[20180713,115.12],[20180716,113.91],[20180717,114.28],[20180718,115.41],[20180719,115.49],[20180720,115.35],[20180723,114.91],[20180724,115.46],[20180725,115.39],[20180726,115.66],[20180727,115.59],[20180730,114.3],[20180731,114.36],[20180801,115.97],[20180802,116.16],[20180803,117.22],[20180806,117.9],[20180807,117.76],[20180808,117.68],[20180809,117.98],[20180810,119.19],[20180813,119.29],[20180814,119.53],[20180815,119.74],[20180816,119.25],[20180817,119.78],[20180820,120.27],[20180821,119.98],[20180822,119.2],[20180823,120.24],[20180824,120.11],[20180827,120.32],[20180828,120.02],[20180829,120.58],[20180830,121.65],[20180831,121.93],[20180904,122.28],[20180905,121.02],[20180906,121.09],[20180907,121.5],[20180910,121.28],[20180911,121.02],[20180912,121.38],[20180913,121.33],[20180914,121.55],[20180917,120.81],[20180918,120.21],[20180919,121.15],[20180920,120.55],[20180921,121.19],[20180924,121.1],[20180925,122],[20180926,122.29],[20180927,122.77],[20180928,123.93],[20181001,124.48],[20181002,124.25],[20181003,124.35],[20181004,123.44],[20181005,122.77],[20181008,121.96],[20181009,121.77],[20181010,120.64],[20181011,117.84],[20181012,117.44],[20181015,116.31],[20181016,117.78],[20181017,119.74],[20181018,120.23],[20181019,120.31],[20181022,118.05],[20181023,116.46],[20181024,118.06],[20181025,114.08],[20181026,114.03],[20181029,115.94],[20181030,114.56],[20181031,117.72],[20181101,118.08],[20181102,118.48],[20181105,118.48],[20181106,117.76],[20181107,119.68],[20181108,122.05],[20181109,122.11],[20181112,121.68],[20181113,120.77],[20181114,119.2],[20181115,117.16],[20181116,118.98],[20181119,118.4],[20181120,115.83],[20181121,116.46],[20181123,117.37],[20181126,118.75],[20181127,118.13],[20181128,120.42],[20181129,121.44],[20181130,122.82],[20181203,123.95],[20181204,124.31],[20181206,118.35],[20181207,119.74],[20181210,116.02],[20181211,119.14],[20181212,119.73],[20181213,118.85],[20181214,118.02],[20181217,114.09],[20181218,113.66],[20181219,111.77],[20181220,109.23],[20181221,107.94],[20181227,106.51],[20181228,109.56],[20181231,110.62],[20190102,109.86],[20190103,110.2],[20190104,110.7],[20190107,111.78],[20190108,113.36],[20190109,113.7],[20190110,113.09],[20190111,114.09],[20190114,113.5],[20190115,114.38],[20190116,116.54],[20190117,116.25],[20190118,117.08],[20190122,117.06],[20190123,117.73],[20190124,115.86],[20190125,115.67],[20190128,114.31],[20190129,114.95],[20190130,115.38],[20190131,116.82],[20190201,117.47],[20190204,118.12],[20190205,119.85],[20190206,118.9],[20190207,118.87],[20190208,117.95],[20190211,118.67],[20190212,119.67],[20190213,120.94],[20190214,120.9],[20190215,122.27],[20190219,122.82],[20190220,122.16],[20190221,121.36],[20190222,121.49],[20190225,123.07],[20190226,122.79],[20190227,122.52],[20190228,122.44],[20190301,122.72],[20190304,123.91],[20190305,122.31],[20190306,122.02],[20190307,120.58],[20190308,120.26],[20190311,121.21],[20190312,121.97],[20190313,122.91],[20190314,122.9],[20190315,122.88],[20190318,123.2],[20190319,123.05],[20190320,123.24],[20190321,122.81],[20190322,122.73],[20190325,120.64],[20190326,122.54],[20190327,121.51],[20190328,121.6],[20190329,122.72],[20190401,123.86],[20190402,123.84],[20190403,123.95],[20190404,123.95],[20190405,123.89],[20190408,123.28],[20190409,123.12],[20190410,123.36],[20190411,122.57],[20190412,120.53],[20190415,119.83],[20190416,120.55],[20190417,115.64],[20190418,114.33],[20190423,116.24],[20190424,117.13],[20190425,118.08],[20190426,119.04],[20190429,119.99],[20190430,119.79],[20190501,119.09],[20190502,119.74],[20190503,120.73],[20190506,120.04],[20190507,120.9],[20190508,120.13],[20190509,118.51],[20190510,118.63],[20190513,116.62],[20190514,117.27],[20190515,117.59],[20190516,119.82],[20190517,119.26],[20190520,118.92],[20190521,120.13],[20190522,120.59],[20190523,120.32],[20190524,120.65],[20190528,121.1],[20190529,118.46],[20190530,118.74],[20190531,117.36],[20190603,117.46],[20190604,117.98],[20190605,119.22],[20190606,119.38],[20190607,119.61],[20190610,120.73],[20190611,121.26],[20190612,120.54],[20190613,121.52],[20190614,121.85],[20190617,121.72],[20190618,123.8],[20190619,124.22],[20190620,125.07],[20190621,123.25],[20190624,123.04],[20190625,123.36],[20190626,121.26],[20190627,122.09],[20190628,121.88],[20190701,123.84],[20190702,123.98],[20190703,125.19],[20190705,125.27],[20190708,124.08],[20190709,123.96],[20190710,124.86],[20190711,124.71],[20190712,122.84],[20190715,123.12],[20190716,123.61],[20190717,123.67],[20190718,123.66],[20190719,123.78],[20190722,123.06],[20190723,123.26],[20190724,123.02],[20190725,123.55],[20190726,123.86],[20190729,123.94],[20190730,123.11],[20190731,123.96],[20190801,123.79],[20190802,123.01],[20190805,120.38],[20190806,120.37],[20190807,118.73],[20190808,121.97],[20190809,123.28],[20190812,122.19],[20190813,123.38],[20190814,122.18],[20190815,121.29],[20190816,122.68],[20190819,123.67],[20190820,123.78],[20190821,123.86],[20190822,123.77],[20190823,123.29],[20190826,121.12],[20190827,122.22],[20190828,120.97],[20190829,122.53],[20190830,123.07],[20190903,123.69],[20190904,123.09],[20190905,122.22],[20190906,123.28],[20190909,121.96],[20190910,120.28],[20190911,123.35],[20190912,124.3],[20190913,123.83],[20190916,124.03],[20190917,124.29],[20190918,123.76],[20190919,124.38],[20190920,125.64],[20190923,125.86],[20190924,125.56],[20190925,123.46],[20190926,123.79],[20190927,122.78],[20190930,123.17],[20191001,123.32],[20191002,118.98],[20191003,119.35],[20191004,121.4],[20191007,121.45],[20191008,119.81],[20191009,119.75],[20191010,119.69],[20191011,121.14],[20191014,120.49],[20191015,122.38],[20191016,122.38],[20191017,122.82],[20191018,122.63],[20191021,121.98],[20191022,123.58],[20191023,123.11],[20191024,123.35],[20191025,123.32],[20191028,125.17],[20191029,126.01],[20191030,126],[20191031,126.14],[20191101,127.43],[20191104,127.15],[20191105,127.06],[20191106,126.85],[20191107,128.23],[20191108,128.67],[20191111,129.32],[20191112,129.84],[20191113,129.7],[20191114,129.85],[20191115,130],[20191118,132.02],[20191119,132.07],[20191120,132.48],[20191121,131.94],[20191122,133.41],[20191125,134.94],[20191126,135.71],[20191127,135.89],[20191129,136.25],[20191202,135.08],[20191203,133.59],[20191204,134.57],[20191205,134.36],[20191206,135.89],[20191209,135.73],[20191210,135.18],[20191211,135.67],[20191212,135.85],[20191213,135.89],[20191216,136.6],[20191217,136.87],[20191218,137.44],[20191219,137.61],[20191220,139.17],[20191223,139.49],[20191227,138.98],[20191230,138.32],[20191231,137.8],[20200102,138.46],[20200103,137.91],[20200106,137.13],[20200107,138.09],[20200108,139.69],[20200109,140.97],[20200110,141.7],[20200113,140.65],[20200114,139.96],[20200115,142.62],[20200116,143.25],[20200117,144.37],[20200121,144.56],[20200122,145.11],[20200123,144.5],[20200124,144.69],[20200127,141.26],[20200128,142.23],[20200129,142.81],[20200130,141.47],[20200131,140.5],[20200203,140.4],[20200204,142.8],[20200205,146.05],[20200206,146.77],[20200207,146.78],[20200210,146.86],[20200211,148.22],[20200212,149.16],[20200213,149.47],[20200214,149.58],[20200218,150.68],[20200219,151.35],[20200220,150.92],[20200221,149.61],[20200224,145.8],[20200225,144.98],[20200226,141.5],[20200227,136.46],[20200228,130.61],[20200302,131.78],[20200303,136.24],[20200304,137.94],[20200305,137.9],[20200306,132.93],[20200309,126.25],[20200310,127.49],[20200311,127.71],[20200312,119.63],[20200313,117.04],[20200316,115.52],[20200317,114.88],[20200318,114.09],[20200319,114.98],[20200320,119.42],[20200323,110.41],[20200324,114.75],[20200325,118.12],[20200326,121.16],[20200327,121.12],[20200330,124.13],[20200331,126.66],[20200401,124.61],[20200402,123.05],[20200403,127.26],[20200406,129.73],[20200407,131.6],[20200408,129.04],[20200409,133.8],[20200414,135.6],[20200415,136.16],[20200416,138.52],[20200417,142.02],[20200420,143.13],[20200421,142.24],[20200422,142.69],[20200423,144.73],[20200424,144.35],[20200427,147.05],[20200428,146.67],[20200429,144.82],[20200430,144.05],[20200501,140.66],[20200504,140.92],[20200505,143.95],[20200506,145.82],[20200507,146.8],[20200508,146.45],[20200511,147.23],[20200512,149.39],[20200513,148.08],[20200514,145.82],[20200515,148.29],[20200518,150.94],[20200519,148.96],[20200520,148.04],[20200521,147.38],[20200522,147.92],[20200526,148.34],[20200527,144.32],[20200528,148.43],[20200529,147.65],[20200601,147.31],[20200602,146.59],[20200603,146.97],[20200604,145.73],[20200605,145.01],[20200608,144.73],[20200609,145.6],[20200610,145.75],[20200611,143.11],[20200612,141.73],[20200615,138.71],[20200616,144.35],[20200617,146.08],[20200618,145.5],[20200619,147.26],[20200622,146.45],[20200623,147.58],[20200624,146.38],[20200625,145.2],[20200626,147.17],[20200629,144.31],[20200630,145.09],[20200701,147.29],[20200702,149.05],[20200706,149.75],[20200707,149.33],[20200708,149.57],[20200709,150.02],[20200710,148.34],[20200713,148.54],[20200714,146.09],[20200715,149.93],[20200716,149.74],[20200717,150.91],[20200720,152.37],[20200721,152.51],[20200722,150.48],[20200723,150.63],[20200724,146.77],[20200727,145.97],[20200728,146.69],[20200729,146.85],[20200730,144.95],[20200731,145.08],[20200803,146.68],[20200804,146.76],[20200805,146.16],[20200806,146.7],[20200807,147.8],[20200810,146.93],[20200811,145.93],[20200812,146.36],[20200813,146.33],[20200814,146.61],[20200817,147.21],[20200818,146.75],[20200819,147.56],[20200820,147.96],[20200821,148.75],[20200824,147.85],[20200825,147.74],[20200826,147.75],[20200827,148.12],[20200828,147.83],[20200831,147.96],[20200901,147.99],[20200902,149.39],[20200903,150.6],[20200904,146.37],[20200908,145.38],[20200909,146.1],[20200910,146.13],[20200911,145.09],[20200914,146.42],[20200915,149.31],[20200916,149.99],[20200917,148.79],[20200918,149.85],[20200921,147.63],[20200922,147.25],[20200923,148.69],[20200924,146.11],[20200925,146.86],[20200928,149.38],[20200929,149.58],[20200930,150.12],[20201001,150.36],[20201002,149.97],[20201005,149.82],[20201006,151.21],[20201007,151.22],[20201008,154.07],[20201009,153.99],[20201012,155.09],[20201013,156.13],[20201014,155.58],[20201015,153.04],[20201016,154.33],[20201019,153.71],[20201020,151.47],[20201021,149.93],[20201022,150.04],[20201023,151.29],[20201026,149.53],[20201027,149.84],[20201028,146.35],[20201029,145.51],[20201030,143.74],[20201102,147.4],[20201103,149.42],[20201104,155.34],[20201105,157.11],[20201106,157.25],[20201109,157.14],[20201110,156.05],[20201111,159.09],[20201112,158.7],[20201113,159.15],[20201116,159.07],[20201117,155.93],[20201118,156.8],[20201119,154.78],[20201120,154.3],[20201123,154.57],[20201124,154.21],[20201125,153.07],[20201127,154.17],[20201130,153.78],[20201201,155.55],[20201202,153.76],[20201203,153.08],[20201204,153.91],[20201207,154.91],[20201208,155.01],[20201209,156.11],[20201210,155.44],[20201211,155.53],[20201214,157.06],[20201215,155.29],[20201216,155.91],[20201217,155.96],[20201218,157.49],[20201221,155.33],[20201222,157.09],[20201223,157.81],[20201228,158.28],[20201229,157.03],[20201230,157.94],[20201231,156.8],[20210104,157.69],[20210105,157.44],[20210106,157.06],[20210107,160.33],[20210108,163.3],[20210111,164.75],[20210112,165.69],[20210113,164.77],[20210114,166.99],[20210115,168.16],[20210119,169.19],[20210120,170.44],[20210121,169.03],[20210122,168.36],[20210125,171.01],[20210126,170.49],[20210127,165.66],[20210128,165.37],[20210129,164.58],[20210201,164.03],[20210202,166.8],[20210203,166.42],[20210204,166.42],[20210205,166.42],[20210208,167.29],[20210209,167.38],[20210210,168.04],[20210211,166.41],[20210212,166.77],[20210216,166.82],[20210217,165.69],[20210218,164.28],[20210219,163.26],[20210222,161.7],[20210223,159.5],[20210224,160.61],[20210225,159.94],[20210226,158.33],[20210301,161.08],[20210302,161.38],[20210303,157.63],[20210304,155.63],[20210305,154.59],[20210308,157.6],[20210309,160.32],[20210310,160.35],[20210311,160.28],[20210312,160.31],[20210315,161.52],[20210316,162.91],[20210317,160.93],[20210318,161.06],[20210319,161.11],[20210322,162.25],[20210323,161.66],[20210324,160.73],[20210325,157.74],[20210326,160.13],[20210329,161.21],[20210330,160.87],[20210331,162.83],[20210401,163.58],[20210406,162.9],[20210407,161.26],[20210408,161.55],[20210409,161.21],[20210412,160.92],[20210413,161.79],[20210414,163.27],[20210415,164.74],[20210416,164.75],[20210419,164.57],[20210420,164.38],[20210421,165.94],[20210422,165.93],[20210423,166.35],[20210426,166.26],[20210427,165.83],[20210428,165.58],[20210429,164.29],[20210430,164.87],[20210503,164.97],[20210504,163.32],[20210505,163.77],[20210506,162.08],[20210507,163.76],[20210510,162.86],[20210511,161.02],[20210512,161.17],[20210513,161.24],[20210514,161.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160514,2108.68],[20160515,2108.68],[20160516,2116.69],[20160517,2124.19],[20160518,2133.05],[20160519,2130.62],[20160520,2147.57],[20160521,2147.57],[20160522,2147.57],[20160523,2152.79],[20160524,2180.17],[20160525,2202.31],[20160526,2198.47],[20160527,2213.41],[20160528,2213.41],[20160529,2213.41],[20160530,2218.32],[20160531,2222.54],[20160601,2224.79],[20160602,2240.7],[20160603,2238.76],[20160604,2238.76],[20160605,2238.76],[20160606,2224.76],[20160607,2223.84],[20160608,2222.5],[20160609,2219.64],[20160610,2194.71],[20160611,2194.71],[20160612,2194.71],[20160613,2175.63],[20160614,2163.2],[20160615,2158.4],[20160616,2157.56],[20160617,2139.55],[20160618,2139.55],[20160619,2139.55],[20160620,2145.97],[20160621,2149.74],[20160622,2157.15],[20160623,2161.87],[20160624,2152.76],[20160625,2152.76],[20160626,2152.76],[20160627,2133.49],[20160628,2154.77],[20160629,2194.93],[20160630,2218.24],[20160701,2231.85],[20160702,2231.96],[20160703,2231.96],[20160704,2236.28],[20160705,2228.89],[20160706,2244.24],[20160707,2254.01],[20160708,2273.69],[20160709,2273.69],[20160710,2273.69],[20160711,2285.32],[20160712,2286.79],[20160713,2287.55],[20160714,2278.36],[20160715,2282.73],[20160716,2282.73],[20160717,2282.73],[20160718,2292.37],[20160719,2289.69],[20160720,2311.72],[20160721,2318.49],[20160722,2325.36],[20160723,2325.36],[20160724,2325.36],[20160725,2327.04],[20160726,2328.66],[20160727,2332.77],[20160728,2322.75],[20160729,2321.05],[20160730,2321.05],[20160731,2321.05],[20160801,2324.68],[20160802,2314.59],[20160803,2311.07],[20160804,2319.25],[20160805,2323.46],[20160806,2323.46],[20160807,2323.46],[20160808,2314.9],[20160809,2318.43],[20160810,2293.92],[20160811,2300.2],[20160812,2300.71],[20160813,2300.71],[20160814,2300.71],[20160815,2302.39],[20160816,2277.25],[20160817,2266.22],[20160818,2257.96],[20160819,2250.5],[20160820,2250.5],[20160821,2250.5],[20160822,2260.43],[20160823,2265.98],[20160824,2257.41],[20160825,2231.42],[20160826,2228.32],[20160827,2228.32],[20160828,2228.32],[20160829,2244.13],[20160830,2249.3],[20160831,2243.16],[20160901,2232.84],[20160902,2238.5],[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.92],[20190405,2793],[20190406,2793],[20190407,2793],[20190408,2790.27],[20190409,2779.16],[20190410,2781.89],[20190411,2761.67],[20190412,2727.03],[20190413,2727.03],[20190414,2727.03],[20190415,2722.74],[20190416,2703.54],[20190417,2639.79],[20190418,2626.65],[20190419,2626.8],[20190420,2626.8],[20190421,2626.8],[20190422,2626.77],[20190423,2659.93],[20190424,2673.16],[20190425,2695.25],[20190426,2718.24],[20190427,2718.24],[20190428,2718.24],[20190429,2723.05],[20190430,2714.3],[20190501,2711.5],[20190502,2706.54],[20190503,2734.66],[20190504,2734.66],[20190505,2734.66],[20190506,2732.44],[20190507,2708.92],[20190508,2700.16],[20190509,2692.07],[20190510,2681.06],[20190511,2681.06],[20190512,2681.06],[20190513,2639.15],[20190514,2646.47],[20190515,2664.66],[20190516,2687.9],[20190517,2686.19],[20190518,2686.19],[20190519,2686.19],[20190520,2672.93],[20190521,2689.48],[20190522,2701.19],[20190523,2693.32],[20190524,2695.51],[20190525,2695.51],[20190526,2695.51],[20190527,2698.23],[20190528,2687.89],[20190529,2663.64],[20190530,2664.66],[20190531,2648.03],[20190601,2648.03],[20190602,2648.03],[20190603,2646.05],[20190604,2657.53],[20190605,2667.5],[20190606,2667.82],[20190607,2683.56],[20190608,2683.56],[20190609,2683.56],[20190610,2685.49],[20190611,2694.86],[20190612,2697.63],[20190613,2709.79],[20190614,2706.92],[20190615,2706.92],[20190616,2706.92],[20190617,2721.39],[20190618,2761.21],[20190619,2780.99],[20190620,2781.49],[20190621,2769.97],[20190622,2769.97],[20190623,2769.97],[20190624,2752.53],[20190625,2745.29],[20190626,2722.28],[20190627,2737.05],[20190628,2756.38],[20190629,2756.38],[20190630,2756.38],[20190701,2780.55],[20190702,2789.13],[20190703,2808.42],[20190704,2810.77],[20190705,2800.69],[20190706,2800.69],[20190707,2800.69],[20190708,2778.27],[20190709,2777.76],[20190710,2785.63],[20190711,2785.28],[20190712,2762.94],[20190713,2762.94],[20190714,2762.94],[20190715,2768.74],[20190716,2766.99],[20190717,2771.36],[20190718,2781.75],[20190719,2771.91],[20190720,2771.91],[20190721,2771.91],[20190722,2769.8],[20190723,2795.89],[20190724,2808.45],[20190725,2799.62],[20190726,2808.39],[20190727,2808.39],[20190728,2808.39],[20190729,2816.1],[20190730,2814.57],[20190731,2802.29],[20190801,2806.76],[20190802,2784.06],[20190803,2784.06],[20190804,2784.06],[20190805,2715.98],[20190806,2715.84],[20190807,2716.31],[20190808,2754.34],[20190809,2759.2],[20190810,2759.2],[20190811,2759.2],[20190812,2742.58],[20190813,2752],[20190814,2719.96],[20190815,2718.09],[20190816,2751.52],[20190817,2751.52],[20190818,2751.52],[20190819,2776.46],[20190820,2777.82],[20190821,2789.83],[20190822,2781.41],[20190823,2750.33],[20190824,2750.33],[20190825,2750.33],[20190826,2737.61],[20190827,2736.45],[20190828,2742.47],[20190829,2765.92],[20190830,2781.22],[20190831,2781.22],[20190901,2781.22],[20190902,2791.31],[20190903,2788.64],[20190904,2774.73],[20190905,2779.99],[20190906,2789.04],[20190907,2789.04],[20190908,2789.04],[20190909,2765.33],[20190910,2755.07],[20190911,2787.19],[20190912,2798.72],[20190913,2778.38],[20190914,2778.38],[20190915,2778.38],[20190916,2786.29],[20190917,2795.12],[20190918,2789.21],[20190919,2796.05],[20190920,2816.7],[20190921,2816.7],[20190922,2816.7],[20190923,2815.94],[20190924,2801.77],[20190925,2786],[20190926,2776.85],[20190927,2758.04],[20190928,2758.04],[20190929,2758.04],[20190930,2768.83],[20191001,2744.23],[20191002,2695.39],[20191003,2702.71],[20191004,2727.33],[20191005,2727.33],[20191006,2727.33],[20191007,2727.75],[20191008,2695.92],[20191009,2697.46],[20191010,2698.59],[20191011,2717.58],[20191012,2717.58],[20191013,2717.58],[20191014,2724.72],[20191015,2757.66],[20191016,2761.12],[20191017,2765.14],[20191018,2756.78],[20191019,2756.78],[20191020,2756.78],[20191021,2750.51],[20191022,2761.11],[20191023,2767.32],[20191024,2773.97],[20191025,2787.12],[20191026,2787.12],[20191027,2787.12],[20191028,2813.45],[20191029,2831.24],[20191030,2842.55],[20191031,2836.01],[20191101,2845.19],[20191102,2845.19],[20191103,2845.19],[20191104,2862.9],[20191105,2861.45],[20191106,2863.8],[20191107,2875.12],[20191108,2899.51],[20191109,2899.51],[20191110,2899.51],[20191111,2896.12],[20191112,2906.16],[20191113,2914.25],[20191114,2912.17],[20191115,2933.02],[20191116,2933.02],[20191117,2933.02],[20191118,2935.78],[20191119,2949.22],[20191120,2956.48],[20191121,2949.29],[20191122,2963.51],[20191123,2963.51],[20191124,2963.51],[20191125,3005.45],[20191126,3016.2],[20191127,3037.35],[20191128,3041.05],[20191129,3034.21],[20191130,3034.21],[20191201,3034.21],[20191202,3007.02],[20191203,2991.4],[20191204,3006.07],[20191205,3004.52],[20191206,3021.63],[20191207,3021.63],[20191208,3021.63],[20191209,3011.66],[20191210,3013.55],[20191211,3014.44],[20191212,3015.02],[20191213,3014.82],[20191214,3014.82],[20191215,3014.82],[20191216,3040.62],[20191217,3042.71],[20191218,3050.07],[20191219,3060.27],[20191220,3083.82],[20191221,3083.82],[20191222,3083.82],[20191223,3104.52],[20191224,3105.65],[20191225,3105.65],[20191226,3105.15],[20191227,3091],[20191228,3091],[20191229,3091],[20191230,3064.99],[20191231,3062.29],[20200101,3062.29],[20200102,3069.67],[20200103,3062.05],[20200104,3062.05],[20200105,3062.05],[20200106,3054.01],[20200107,3065.7],[20200108,3087.54],[20200109,3112.38],[20200110,3121.82],[20200111,3121.82],[20200112,3121.82],[20200113,3111.26],[20200114,3121.3],[20200115,3143.39],[20200116,3156.7],[20200117,3181.15],[20200118,3181.15],[20200119,3181.15],[20200120,3185.39],[20200121,3182.85],[20200122,3193.03],[20200123,3176.15],[20200124,3158.56],[20200125,3158.56],[20200126,3158.56],[20200127,3124.05],[20200128,3141.92],[20200129,3149.53],[20200130,3117.62],[20200131,3075.91],[20200201,3075.91],[20200202,3075.91],[20200203,3080.44],[20200204,3133.4],[20200205,3189.74],[20200206,3215.09],[20200207,3207.3],[20200208,3207.3],[20200209,3207.3],[20200210,3221.54],[20200211,3250.67],[20200212,3259.53],[20200213,3267.62],[20200214,3274.7],[20200215,3274.7],[20200216,3274.7],[20200217,3277.31],[20200218,3280.08],[20200219,3302.53],[20200220,3293.38],[20200221,3277.16],[20200222,3277.16],[20200223,3277.16],[20200224,3188.67],[20200225,3117.56],[20200226,3085.17],[20200227,2998.36],[20200228,2932.16],[20200229,2932.16],[20200301,2932.16],[20200302,2971.25],[20200303,2963.49],[20200304,3041.2],[20200305,3013.12],[20200306,2937.14],[20200307,2937.14],[20200308,2937.14],[20200309,2771.57],[20200310,2804.23],[20200311,2745.75],[20200312,2568.72],[20200313,2626.49],[20200314,2626.49],[20200315,2626.49],[20200316,2454.49],[20200317,2525.88],[20200318,2488.12],[20200319,2522.1],[20200320,2520.25],[20200321,2520.25],[20200322,2520.25],[20200323,2430.24],[20200324,2538.77],[20200325,2602.88],[20200326,2677.8],[20200327,2657.56],[20200328,2657.56],[20200329,2657.56],[20200330,2713.21],[20200331,2744.28],[20200401,2681.62],[20200402,2710.46],[20200403,2727.04],[20200404,2727.04],[20200405,2727.04],[20200406,2823.82],[20200407,2824.82],[20200408,2871.05],[20200409,2911.22],[20200410,2911.33],[20200411,2911.33],[20200412,2911.33],[20200413,2910.76],[20200414,2960.71],[20200415,2955.45],[20200416,2998.46],[20200417,3066.08],[20200418,3066.08],[20200419,3066.08],[20200420,3090.41],[20200421,3044.11],[20200422,3066.49],[20200423,3102.31],[20200424,3122.84],[20200425,3122.84],[20200426,3122.84],[20200427,3159.93],[20200428,3134.13],[20200429,3142.5],[20200430,3116.05],[20200501,3096.34],[20200502,3096.34],[20200503,3096.34],[20200504,3049.68],[20200505,3117.01],[20200506,3139.19],[20200507,3158.59],[20200508,3163.13],[20200509,3163.13],[20200510,3163.13],[20200511,3202.39],[20200512,3192.46],[20200513,3163.06],[20200514,3160.87],[20200515,3185.73],[20200516,3185.73],[20200517,3185.73],[20200518,3233.02],[20200519,3193.74],[20200520,3213.32],[20200521,3206.21],[20200522,3214.96],[20200523,3214.96],[20200524,3214.96],[20200525,3226.23],[20200526,3216.66],[20200527,3193.77],[20200528,3214.92],[20200529,3214.77],[20200530,3214.77],[20200531,3214.77],[20200601,3218.91],[20200602,3224.26],[20200603,3222.97],[20200604,3183.96],[20200605,3189.74],[20200606,3189.74],[20200607,3189.74],[20200608,3208.3],[20200609,3201.96],[20200610,3191.56],[20200611,3098.71],[20200612,3095.19],[20200613,3095.19],[20200614,3095.19],[20200615,3111.58],[20200616,3170.29],[20200617,3205.42],[20200618,3203.27],[20200619,3240.07],[20200620,3240.07],[20200621,3240.07],[20200622,3242.8],[20200623,3242.92],[20200624,3192.45],[20200625,3215.4],[20200626,3198.13],[20200627,3198.13],[20200628,3198.13],[20200629,3183.15],[20200630,3215.54],[20200701,3238.01],[20200702,3251.55],[20200703,3259.4],[20200704,3259.4],[20200705,3259.4],[20200706,3271.41],[20200707,3264.12],[20200708,3270.73],[20200709,3259.83],[20200710,3259.68],[20200711,3259.68],[20200712,3259.68],[20200713,3247.52],[20200714,3248.45],[20200715,3296.47],[20200716,3281.56],[20200717,3311.43],[20200718,3311.43],[20200719,3311.43],[20200720,3330.69],[20200721,3333.05],[20200722,3303.64],[20200723,3292.44],[20200724,3234.53],[20200725,3234.53],[20200726,3234.53],[20200727,3217.25],[20200728,3221.53],[20200729,3235.25],[20200730,3222.24],[20200731,3187.25],[20200801,3187.25],[20200802,3187.25],[20200803,3235.93],[20200804,3234.38],[20200805,3228.42],[20200806,3218.14],[20200807,3220.83],[20200808,3220.83],[20200809,3220.83],[20200810,3219.89],[20200811,3205.31],[20200812,3221.24],[20200813,3222.34],[20200814,3212.85],[20200815,3212.85],[20200816,3212.85],[20200817,3228.91],[20200818,3224.84],[20200819,3219.15],[20200820,3218.13],[20200821,3227.63],[20200822,3227.63],[20200823,3227.63],[20200824,3211.62],[20200825,3221.59],[20200826,3227.34],[20200827,3229.14],[20200828,3213.35],[20200829,3213.35],[20200830,3213.35],[20200831,3214.18],[20200901,3198.55],[20200902,3257.33],[20200903,3216.24],[20200904,3164.7],[20200905,3164.7],[20200906,3164.7],[20200907,3167.11],[20200908,3145.38],[20200909,3174.74],[20200910,3146.58],[20200911,3146.55],[20200912,3146.55],[20200913,3146.55],[20200914,3185.52],[20200915,3215.48],[20200916,3229.14],[20200917,3231.87],[20200918,3234.43],[20200919,3234.43],[20200920,3234.43],[20200921,3195.28],[20200922,3194.71],[20200923,3188.64],[20200924,3164.54],[20200925,3192.53],[20200926,3192.53],[20200927,3192.53],[20200928,3221.17],[20200929,3217.78],[20200930,3231.45],[20201001,3232.63],[20201002,3215.74],[20201003,3215.74],[20201004,3215.74],[20201005,3251.44],[20201006,3243.13],[20201007,3274.65],[20201008,3305.14],[20201009,3325.38],[20201010,3325.38],[20201011,3325.38],[20201012,3347.18],[20201013,3349.23],[20201014,3340.63],[20201015,3312.59],[20201016,3322.6],[20201017,3322.6],[20201018,3322.6],[20201019,3290.31],[20201020,3267.04],[20201021,3234.98],[20201022,3251.87],[20201023,3259.97],[20201024,3259.97],[20201025,3259.97],[20201026,3240.53],[20201027,3230.82],[20201028,3182.62],[20201029,3171.51],[20201030,3150.54],[20201031,3150.54],[20201101,3150.54],[20201102,3184.33],[20201103,3222.54],[20201104,3324.93],[20201105,3351.43],[20201106,3336.51],[20201107,3336.51],[20201108,3336.51],[20201109,3337.38],[20201110,3334.49],[20201111,3359.49],[20201112,3360.02],[20201113,3373.37],[20201114,3373.37],[20201115,3373.37],[20201116,3377.23],[20201117,3347.94],[20201118,3320.65],[20201119,3321.43],[20201120,3324.23],[20201121,3324.23],[20201122,3324.23],[20201123,3319.31],[20201124,3320.45],[20201125,3307.17],[20201126,3309.77],[20201127,3337.23],[20201128,3337.23],[20201129,3337.23],[20201130,3344.61],[20201201,3352.46],[20201202,3336.98],[20201203,3320.04],[20201204,3343.84],[20201205,3343.84],[20201206,3343.84],[20201207,3350.15],[20201208,3363.26],[20201209,3364.58],[20201210,3367.69],[20201211,3362.78],[20201212,3362.78],[20201213,3362.78],[20201214,3360.23],[20201215,3377.1],[20201216,3379.47],[20201217,3393.82],[20201218,3402.81],[20201219,3402.81],[20201220,3402.81],[20201221,3398.72],[20201222,3405.78],[20201223,3423.91],[20201224,3422.72],[20201225,3422.72],[20201226,3422.72],[20201227,3422.72],[20201228,3415.08],[20201229,3405.09],[20201230,3406.54],[20201231,3416],[20210101,3416],[20210102,3416],[20210103,3416],[20210104,3410.63],[20210105,3423.15],[20210106,3437.96],[20210107,3483.97],[20210108,3523.43],[20210109,3523.43],[20210110,3523.43],[20210111,3550.01],[20210112,3549.36],[20210113,3551.8],[20210114,3578.59],[20210115,3589.12],[20210116,3589.12],[20210117,3589.12],[20210118,3597.21],[20210119,3620.45],[20210120,3650.32],[20210121,3630.68],[20210122,3628.41],[20210123,3628.41],[20210124,3628.41],[20210125,3655.63],[20210126,3640.13],[20210127,3574.04],[20210128,3571.11],[20210129,3539.68],[20210130,3539.68],[20210131,3539.68],[20210201,3575.68],[20210202,3623.67],[20210203,3641.47],[20210204,3662.24],[20210205,3683.4],[20210206,3683.4],[20210207,3683.4],[20210208,3700.21],[20210209,3701.42],[20210210,3699.41],[20210211,3693.55],[20210212,3715.68],[20210213,3715.68],[20210214,3715.68],[20210215,3718.69],[20210216,3700.52],[20210217,3700.68],[20210218,3662.24],[20210219,3632.67],[20210220,3632.67],[20210221,3632.67],[20210222,3592.64],[20210223,3553.05],[20210224,3550.37],[20210225,3507.52],[20210226,3483.37],[20210227,3483.37],[20210228,3483.37],[20210301,3543.46],[20210302,3545.04],[20210303,3485.55],[20210304,3419.37],[20210305,3436.39],[20210306,3436.39],[20210307,3436.39],[20210308,3436.69],[20210309,3467.13],[20210310,3493.05],[20210311,3517.48],[20210312,3528.57],[20210313,3528.57],[20210314,3528.57],[20210315,3548.54],[20210316,3564.04],[20210317,3557.79],[20210318,3537.33],[20210319,3539.64],[20210320,3539.64],[20210321,3539.64],[20210322,3563.84],[20210323,3538.52],[20210324,3502.94],[20210325,3504.47],[20210326,3546.52],[20210327,3546.52],[20210328,3546.52],[20210329,3544.37],[20210330,3548.07],[20210331,3575.19],[20210401,3598.64],[20210402,3598.62],[20210403,3598.62],[20210404,3598.62],[20210405,3599.92],[20210406,3598.27],[20210407,3558.4],[20210408,3572.31],[20210409,3585.32],[20210410,3585.32],[20210411,3585.32],[20210412,3564.96],[20210413,3577.03],[20210414,3580.6],[20210415,3614.11],[20210416,3625.85],[20210417,3625.85],[20210418,3625.85],[20210419,3613.69],[20210420,3595.66],[20210421,3636.78],[20210422,3651.16],[20210423,3664.31],[20210424,3664.31],[20210425,3664.31],[20210426,3665.42],[20210427,3662.81],[20210428,3661.36],[20210429,3640.07],[20210430,3635.74],[20210501,3635.74],[20210502,3635.74],[20210503,3645.13],[20210504,3619.56],[20210505,3609.33],[20210506,3576.91],[20210507,3585.6],[20210508,3585.6],[20210509,3585.6],[20210510,3552.74],[20210511,3518.28],[20210512,3509.3],[20210513,3512.83],[20210514,3507.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.140,90€ |
| 2018 | 1.141,45€ |
| 2019 | 1.282,18€ |
| 2020 | 1.628,06€ |
| 2021 | 1.772,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | -3,15% |
| 6 M | 1,49% |
| lfd. Jahr | 3,01% |
| 1 Jahr | 10,77% |
| 3 Jahre | 53,62% |
| 5 Jahre | 76,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,87% |
| Wertentwicklung seit Auflage | 122,76% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 6,80% |
| Cigna | 4,20% |
| Johnson & Johnson | 3,80% |
| Bristol-Myers Squibb | 3,60% |
| Thermo Fisher Scientific | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 14.0898 | 15.317700 |
| 05.2017 - 05.2018 | 0.0482 | 1.482300 |
| 05.2018 - 05.2019 | 12.329 | 7.370900 |
| 05.2019 - 05.2020 | 26.9765 | 19.851200 |
| 05.2020 - 05.2021 | 8.8871 | 10.329400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 15,62% | 14,24% | k.A. |
| Sharpe Ratio | 1,32 | 1,14 | 0,87 | k.A. |
| Tracking Error | 4,28% | 4,31% | 4,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,02 | 1,06 | k.A. |
| Treynor Ratio | 11,78 | 17,36 | 11,71 | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2021)
| Unitedhealth | 6,80% |
| Cigna | 4,20% |
| Johnson & Johnson | 3,80% |
| Bristol-Myers Squibb | 3,60% |
| Thermo Fisher Scientific | 3,60% |
| Novartis | 3,40% |
| Roche | 3,30% |
| ELI LILLY | 3,20% |
| Amgen | 3,10% |
| Centene | 2,70% |
Länderverteilung (14. 05. 2021)
| Nordamerika | 77,90% |
| Europa | 12,90% |
| Kasse | 4,80% |
| Großbritannien | 2,60% |
| Emerging Markets | 0,90% |
| Japan | 0,70% |
| Asien | 0,20% |
Branchenverteilung (14. 05. 2021)
| Biotechnologie | 27,00% |
| Pharmazeutik | 26,30% |
| Medizintechnik / -ausrüstung | 21,50% |
| Medizinische Dienstleistungen und Einrichtungen | 20,40% |
| Kasse | 4,80% |
Assetverteilung (14. 05. 2021)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (14. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3781KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anne Marden Herr Matthew Cohen Herr Laurence McGrath |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.590,45 Mio. EUR |