Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDUW
ISIN: LI0226274319
Mischfonds flexibel, Welt
Aktueller Preis (06. 02. 2025)
113,74 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0226274319","name":"Incrementum Inflation Diversifier Fund - EUR R","currency":"EUR"},"ts":[[20200207,89.26],[20200210,89.46],[20200211,89.71],[20200212,90.89],[20200213,91.36],[20200214,91.68],[20200218,91.64],[20200219,92.71],[20200220,92.32],[20200221,92.39],[20200224,91.87],[20200226,90.66],[20200227,89.26],[20200228,86.67],[20200302,86.15],[20200303,87.53],[20200304,87.73],[20200305,87.84],[20200306,86.4],[20200309,82.17],[20200310,81.75],[20200311,80.66],[20200312,78.2],[20200313,76.86],[20200316,75.8],[20200317,76.91],[20200318,73.8],[20200320,75.24],[20200323,75.74],[20200324,77.08],[20200325,78.53],[20200326,78.63],[20200327,77.59],[20200330,76.97],[20200331,77.09],[20200401,77.17],[20200402,78.58],[20200403,79.38],[20200406,80.28],[20200407,80.39],[20200408,80.46],[20200409,82.02],[20200414,83.74],[20200415,83.99],[20200416,84.38],[20200417,83.87],[20200420,84.05],[20200421,82.88],[20200422,84.32],[20200423,85.79],[20200424,86.55],[20200427,86.66],[20200428,86.92],[20200429,87.76],[20200430,86.22],[20200504,86.28],[20200505,87.76],[20200506,87.09],[20200507,88.34],[20200508,88.33],[20200511,87.77],[20200512,87.41],[20200513,87.39],[20200514,88.09],[20200515,89.8],[20200518,90.87],[20200519,91.73],[20200520,91.8],[20200522,91.37],[20200525,91.65],[20200526,90.48],[20200527,89.29],[20200528,89.33],[20200529,89.34],[20200602,90.43],[20200603,89.23],[20200604,88.69],[20200605,89.07],[20200608,89.36],[20200609,88.74],[20200610,89.57],[20200612,87.83],[20200615,87.3],[20200616,87.08],[20200617,87.48],[20200618,87.16],[20200619,87.82],[20200622,88.57],[20200623,89.14],[20200624,88.4],[20200625,88.54],[20200626,88.48],[20200629,88.64],[20200630,89.51],[20200701,89.9],[20200702,90.03],[20200703,89.88],[20200706,90.46],[20200707,91.19],[20200708,92.43],[20200709,92.68],[20200710,92.58],[20200713,92.1],[20200714,91.95],[20200715,92.43],[20200716,91.92],[20200717,92.29],[20200720,93.57],[20200721,94.78],[20200722,94.7],[20200723,94.37],[20200724,93.99],[20200727,95.17],[20200728,95.25],[20200729,94.75],[20200730,93.15],[20200731,93.31],[20200803,94.66],[20200804,96.03],[20200805,97.11],[20200806,97.6],[20200807,96.34],[20200810,96.47],[20200811,94.99],[20200812,94.81],[20200813,95],[20200814,95.21],[20200817,96.65],[20200818,96.82],[20200819,96.08],[20200820,95.6],[20200821,95.47],[20200824,95.45],[20200825,95.03],[20200826,95.9],[20200827,96.08],[20200828,96.72],[20200831,97.01],[20200901,97.56],[20200902,97.33],[20200903,97.71],[20200904,98.61],[20200907,98.47],[20200909,99.29],[20200910,99.11],[20200911,99.49],[20200914,99.09],[20200915,99.19],[20200916,99.82],[20200917,100.1],[20200918,100.35],[20200921,98.19],[20200922,97.48],[20200923,96.02],[20200924,95.94],[20200925,95.83],[20200928,96.35],[20200929,95.39],[20200930,95.58],[20201001,95.51],[20201002,95.51],[20201005,96.02],[20201006,95.48],[20201007,95.5],[20201008,96.18],[20201009,98],[20201012,98.22],[20201013,98.07],[20201014,98.28],[20201015,98.41],[20201016,98.35],[20201019,97.41],[20201020,97.48],[20201021,97.69],[20201022,97.56],[20201023,97.41],[20201026,96.11],[20201027,96.15],[20201028,94],[20201029,94.36],[20201030,94.45],[20201102,95.5],[20201103,96.16],[20201104,96.21],[20201105,97.79],[20201106,98.24],[20201109,98.72],[20201110,98.52],[20201111,98.06],[20201112,97.62],[20201113,97.97],[20201116,98.55],[20201117,97.96],[20201118,97.47],[20201119,97.01],[20201120,97.63],[20201123,97.6],[20201124,98.29],[20201125,98.51],[20201126,98.63],[20201127,98.71],[20201130,98.08],[20201201,98.71],[20201202,99.07],[20201203,98.85],[20201204,99.77],[20201207,99.92],[20201209,99.53],[20201210,100.53],[20201211,100.28],[20201214,99.46],[20201215,100.51],[20201216,100.8],[20201217,102.08],[20201218,102.1],[20201221,101.15],[20201222,100.48],[20201223,101.73],[20201228,101.62],[20201229,102.12],[20201230,102.83],[20201231,103.17],[20210104,104.21],[20210105,105.19],[20210107,105.41],[20210108,104.3],[20210111,103.45],[20210112,103.66],[20210113,103.19],[20210114,104.05],[20210115,102.76],[20210118,102.33],[20210119,102.11],[20210120,103.17],[20210121,102.97],[20210122,101.43],[20210125,101.04],[20210126,100.86],[20210127,100.19],[20210128,101.16],[20210129,101.32],[20210201,104.01],[20210203,102.9],[20210204,102.7],[20210205,103.37],[20210208,104.7],[20210209,104.59],[20210210,104.26],[20210211,103.99],[20210212,104.74],[20210217,105.28],[20210218,104.44],[20210219,104.55],[20210222,106.58],[20210223,106.28],[20210224,107.02],[20210225,105.59],[20210226,103.7],[20210301,103.52],[20210302,105.05],[20210303,104.65],[20210304,103.75],[20210305,104.92],[20210308,105.03],[20210309,105.17],[20210310,105.66],[20210311,106.09],[20210312,106.48],[20210315,106.74],[20210316,106.8],[20210317,106.9],[20210318,105.97],[20210322,104.95],[20210323,103.16],[20210324,103.8],[20210325,103.68],[20210326,103.96],[20210329,103.9],[20210330,103.52],[20210331,103.84],[20210401,104.09],[20210406,104.17],[20210407,103.53],[20210408,103.99],[20210409,103.73],[20210412,102.96],[20210413,103.12],[20210414,102.87],[20210415,104.07],[20210416,104.08],[20210419,103.34],[20210420,102.98],[20210421,103.93],[20210422,103.6],[20210423,103.29],[20210426,103.79],[20210427,103.64],[20210428,104.16],[20210429,103.65],[20210430,103.59],[20210503,104.94],[20210504,105.01],[20210505,105.72],[20210506,106.62],[20210507,107.65],[20210510,107.28],[20210511,107.67],[20210512,106.98],[20210514,106.49],[20210517,108.31],[20210518,108.24],[20210519,106.14],[20210520,106.11],[20210521,106.35],[20210525,105.92],[20210526,106.24],[20210527,107.43],[20210528,107.75],[20210531,107.7],[20210601,109],[20210602,109.12],[20210604,109.09],[20210607,108.8],[20210608,108.68],[20210609,108.38],[20210610,109.07],[20210611,109.23],[20210614,107.94],[20210615,106.92],[20210616,106.13],[20210617,104.09],[20210618,104.12],[20210621,104.06],[20210622,104.35],[20210623,104.62],[20210624,104.61],[20210625,104.6],[20210628,104.58],[20210629,104.47],[20210630,105.24],[20210701,105.39],[20210702,106.04],[20210705,106.02],[20210706,105.15],[20210707,104.88],[20210708,104.04],[20210709,104.52],[20210712,104.45],[20210713,105.38],[20210714,106.15],[20210715,106.65],[20210716,106.65],[20210719,106.46],[20210720,105.51],[20210721,105.39],[20210722,105.9],[20210723,105.45],[20210726,105.49],[20210727,105.85],[20210728,105.77],[20210729,106.09],[20210730,106.3],[20210802,106.19],[20210803,106.11],[20210804,106.3],[20210805,105.42],[20210806,105.25],[20210809,104.72],[20210810,105.37],[20210811,105.62],[20210812,105.57],[20210813,105.89],[20210816,105.91],[20210817,106.27],[20210818,106.61],[20210819,105.59],[20210820,104.9],[20210823,105.11],[20210824,105.45],[20210825,105.03],[20210826,105.18],[20210827,105.43],[20210830,105.47],[20210831,105.27],[20210901,104.86],[20210902,105.19],[20210903,105.93],[20210906,106.19],[20210907,105.94],[20210909,105.4],[20210910,105.75],[20210913,106.55],[20210914,106.48],[20210915,106.69],[20210916,105.54],[20210917,104.97],[20210920,105.42],[20210921,105.15],[20210922,104.7],[20210923,103.13],[20210924,102.97],[20210927,103.41],[20210928,103.81],[20210929,103.3],[20210930,104.36],[20211001,104.38],[20211004,105.6],[20211005,104.95],[20211006,105.33],[20211007,104.78],[20211008,105.32],[20211011,105.74],[20211012,106.64],[20211013,107.33],[20211014,107.37],[20211015,107.25],[20211018,106.93],[20211019,107.08],[20211020,107.69],[20211021,107.53],[20211022,107.81],[20211025,108.43],[20211026,108.3],[20211027,108.08],[20211028,106.98],[20211029,106.67],[20211102,105.94],[20211103,105.94],[20211104,106.64],[20211105,107.22],[20211108,107.54],[20211109,107.7],[20211110,108.61],[20211111,109.3],[20211112,109.8],[20211115,110.07],[20211116,110.18],[20211117,110.71],[20211118,109.45],[20211119,108.35],[20211122,107.82],[20211123,106.83],[20211124,107.21],[20211125,107.38],[20211126,103.76],[20211129,104.99],[20211130,103.68],[20211201,102.95],[20211202,102.61],[20211203,101.7],[20211206,102.69],[20211207,104.69],[20211209,103.87],[20211210,103.54],[20211213,103.03],[20211214,102.62],[20211215,102.31],[20211216,103.86],[20211217,103.7],[20211220,102.48],[20211221,104.19],[20211222,104.4],[20211223,105.41],[20211227,105.38],[20211228,105.43],[20211229,105.03],[20211230,105.3],[20211231,105.22],[20220103,106.13],[20220104,107.21],[20220105,106.97],[20220107,106.05],[20220110,106.31],[20220111,106.86],[20220112,107.59],[20220113,107.54],[20220114,107.43],[20220117,107.47],[20220118,109.38],[20220120,111.08],[20220121,109.54],[20220124,109.29],[20220125,110.05],[20220126,108.5],[20220127,108.92],[20220128,107.88],[20220131,107.4],[20220201,108.23],[20220203,107.39],[20220204,107.97],[20220207,109.51],[20220208,110.21],[20220209,109.23],[20220210,109.98],[20220211,112.27],[20220214,113.45],[20220215,112.38],[20220216,112.76],[20220217,112.92],[20220218,112.45],[20220221,112.63],[20220222,112.68],[20220223,113.42],[20220224,113.54],[20220225,113.96],[20220228,114.02],[20220302,114.38],[20220303,115.13],[20220304,116.37],[20220307,118.01],[20220308,118.54],[20220309,116.97],[20220310,118.96],[20220311,119.27],[20220314,117.21],[20220315,116.5],[20220316,115.53],[20220317,117.03],[20220318,117.17],[20220321,119.45],[20220322,119.23],[20220323,120.65],[20220324,120.74],[20220325,121.16],[20220328,118.7],[20220329,116.36],[20220330,117.59],[20220331,118.08],[20220401,118.83],[20220404,118.61],[20220405,119.53],[20220406,120.18],[20220407,120.33],[20220408,121.73],[20220411,122.38],[20220412,123.25],[20220413,123.09],[20220414,124.33],[20220419,122.95],[20220420,123.39],[20220421,123.01],[20220422,123.97],[20220425,123.07],[20220426,124.64],[20220427,125.19],[20220428,124.99],[20220429,125.76],[20220502,125.2],[20220503,125.01],[20220504,124.38],[20220505,123.83],[20220506,123.22],[20220509,121.48],[20220510,121.02],[20220511,121.79],[20220512,121.76],[20220513,122.79],[20220516,123.58],[20220517,122.91],[20220518,123.54],[20220519,124.4],[20220520,124.13],[20220523,123.9],[20220524,124.11],[20220525,124.29],[20220527,124.5],[20220530,124.54],[20220531,123.72],[20220601,124.36],[20220602,123.49],[20220603,123.18],[20220607,123.19],[20220608,122.74],[20220609,123.32],[20220610,125.37],[20220613,125.86],[20220614,125.52],[20220615,126.4],[20220617,124.93],[20220620,124.13],[20220621,124.09],[20220622,122.88],[20220623,121.92],[20220624,122.5],[20220627,122.28],[20220628,122.35],[20220629,122.39],[20220630,121.41],[20220701,123.25],[20220705,124.26],[20220706,124.1],[20220707,123.46],[20220708,123.15],[20220711,124.28],[20220712,123.64],[20220713,124.25],[20220714,122.4],[20220715,122.06],[20220718,121.8],[20220719,121.32],[20220720,120.61],[20220721,121.61],[20220722,122.12],[20220725,121.21],[20220726,122.42],[20220727,123.28],[20220728,124.85],[20220729,125.4],[20220801,125],[20220802,124.15],[20220803,122.55],[20220804,124.2],[20220805,123.6],[20220808,124.93],[20220809,124.67],[20220810,124.79],[20220811,123.01],[20220812,124.17],[20220816,122.93],[20220817,121.06],[20220818,121.84],[20220819,121.13],[20220822,122.05],[20220823,122.87],[20220824,123.81],[20220825,124.24],[20220826,121.85],[20220829,120.95],[20220830,119.25],[20220831,118.59],[20220901,118.05],[20220902,117.83],[20220906,118.16],[20220907,118.61],[20220909,119.1],[20220912,118.6],[20220913,118.31],[20220914,118.89],[20220915,118.02],[20220916,118.1],[20220919,118.4],[20220920,117.88],[20220921,118.9],[20220922,119.09],[20220923,118.53],[20220926,118.43],[20220927,117.86],[20220928,120.59],[20220929,119.84],[20220930,120.49],[20221003,122.4],[20221004,123.37],[20221005,122.92],[20221006,123.47],[20221007,121.46],[20221010,121.08],[20221011,120.21],[20221012,120.22],[20221013,119.78],[20221014,117.43],[20221017,118.21],[20221018,118.26],[20221019,117.41],[20221020,118.43],[20221021,119.2],[20221024,117.92],[20221025,118.11],[20221026,119.29],[20221027,119.57],[20221028,118.54],[20221031,118.43],[20221102,118.04],[20221103,117.17],[20221104,119.97],[20221107,119.67],[20221108,121.76],[20221109,120.65],[20221110,124.1],[20221111,123.62],[20221114,123.74],[20221115,123.56],[20221116,122.97],[20221117,121.53],[20221118,121.53],[20221121,121.71],[20221122,123.58],[20221123,124.39],[20221125,123.79],[20221128,122.1],[20221129,123.56],[20221130,125.42],[20221201,126.74],[20221202,126.36],[20221205,124.27],[20221206,123.86],[20221207,124.52],[20221209,124.38],[20221212,123.99],[20221213,125.17],[20221214,124.54],[20221215,122.9],[20221216,123.54],[20221219,122.51],[20221220,123.96],[20221221,124.82],[20221222,124.27],[20221223,124.7],[20221227,124.91],[20221228,123.91],[20221229,124.65],[20221230,124.22],[20221231,124.24],[20230103,125.54],[20230104,125.92],[20230105,126.08],[20230109,126.63],[20230110,126.91],[20230111,126.74],[20230112,127.02],[20230113,127.55],[20230116,127.28],[20230117,126.91],[20230118,126.31],[20230119,127.1],[20230120,126.98],[20230123,126.34],[20230124,126.41],[20230125,126.65],[20230126,126.61],[20230127,126.4],[20230130,125.76],[20230131,125.84],[20230201,125.39],[20230203,122.73],[20230206,122.83],[20230207,123.52],[20230208,123.43],[20230209,123.37],[20230210,124.28],[20230213,122.66],[20230214,122.28],[20230215,122.06],[20230216,122.61],[20230217,122.5],[20230222,123.14],[20230223,123.36],[20230224,123.97],[20230227,123.33],[20230228,123.4],[20230301,122.89],[20230302,123.07],[20230303,123.07],[20230306,122.09],[20230307,120.82],[20230308,120.66],[20230309,120.16],[20230310,121.41],[20230313,124.59],[20230314,123.71],[20230315,124.76],[20230316,123.36],[20230317,125.26],[20230320,125.09],[20230321,121.96],[20230322,122.86],[20230323,124.2],[20230324,125.28],[20230327,124.23],[20230328,125.45],[20230329,125.15],[20230330,125.8],[20230331,125.51],[20230403,126.75],[20230404,128.34],[20230405,128.31],[20230406,127.92],[20230411,128.18],[20230412,128.7],[20230413,129.18],[20230414,128.51],[20230417,128.13],[20230418,128.5],[20230419,127.34],[20230420,126.78],[20230421,125.82],[20230424,125.81],[20230425,125.24],[20230426,124.32],[20230427,124.43],[20230428,124.59],[20230502,124.87],[20230503,124.77],[20230504,125.54],[20230505,125.78],[20230508,125.5],[20230509,124.52],[20230510,123.67],[20230511,121.37],[20230512,121.44],[20230515,121.49],[20230516,120.32],[20230517,119.49],[20230519,119.07],[20230522,118.96],[20230523,118.81],[20230524,117.96],[20230525,116.98],[20230526,116.85],[20230530,116.72],[20230531,117],[20230601,117.5],[20230602,117.57],[20230605,117.65],[20230606,117.65],[20230607,117.68],[20230609,117.52],[20230612,117.52],[20230613,117.52],[20230614,117.25],[20230615,117.17],[20230616,117.27],[20230620,117.04],[20230621,116.91],[20230622,116.56],[20230623,116.89],[20230626,117.15],[20230627,116.33],[20230628,116.41],[20230629,116.16],[20230630,116.1],[20230703,116.13],[20230705,115.97],[20230706,114.96],[20230707,115.05],[20230710,115.05],[20230711,114.87],[20230712,114.63],[20230713,115.07],[20230714,114.37],[20230717,114.31],[20230718,114.94],[20230719,114.95],[20230720,114.48],[20230721,114.56],[20230724,114.67],[20230725,114.89],[20230726,114.83],[20230727,114.17],[20230728,114.53],[20230731,115.27],[20230801,114.28],[20230802,113.47],[20230803,113.2],[20230804,113.62],[20230807,113.35],[20230808,113.26],[20230809,113.34],[20230810,113.21],[20230811,113.67],[20230814,113.09],[20230816,112.5],[20230817,112.62],[20230818,112.85],[20230821,112.74],[20230822,113.09],[20230823,113.66],[20230824,114],[20230825,113.62],[20230828,114],[20230829,114.15],[20230830,113.86],[20230831,113.81],[20230901,113.85],[20230905,113.29],[20230906,112.8],[20230907,112.7],[20230911,113.08],[20230912,113.44],[20230913,113.07],[20230914,113.78],[20230915,114.84],[20230918,114.89],[20230919,114.26],[20230920,114.96],[20230921,114.59],[20230922,114.82],[20230925,114.69],[20230926,114.54],[20230927,114.21],[20230928,113.48],[20230929,113.11],[20231002,111.49],[20231003,111.86],[20231004,110.77],[20231005,111.14],[20231006,110.76],[20231010,112],[20231011,112.41],[20231012,111.43],[20231013,113.58],[20231016,112.57],[20231017,112.14],[20231018,111.66],[20231019,111.51],[20231020,111.64],[20231023,111.06],[20231024,111.1],[20231025,110.61],[20231026,110.71],[20231027,110.9],[20231030,110.93],[20231031,110.7],[20231102,111.27],[20231103,112.36],[20231106,110.59],[20231107,110.8],[20231108,110.54],[20231109,110.19],[20231110,109.76],[20231113,109.92],[20231114,111.48],[20231115,110.68],[20231116,111.72],[20231117,111.53],[20231120,111.3],[20231121,112.14],[20231122,112.3],[20231123,112.2],[20231124,111.94],[20231127,113.32],[20231128,114.46],[20231129,114.77],[20231130,115.07],[20231201,116.77],[20231204,115.52],[20231205,115.29],[20231206,115.54],[20231207,115.2],[20231211,114],[20231212,112.71],[20231213,114.59],[20231214,115.56],[20231215,116],[20231218,115.55],[20231219,116.48],[20231220,115.68],[20231221,116.24],[20231222,116.79],[20231227,116.98],[20231228,116.18],[20231229,115.93],[20231231,115.92],[20240103,115.06],[20240104,114.95],[20240105,114.87],[20240108,113.92],[20240109,113.94],[20240110,113.47],[20240111,113.28],[20240112,114.46],[20240116,114.19],[20240117,113.72],[20240118,112.99],[20240119,112.8],[20240122,112.79],[20240123,113],[20240124,112.63],[20240125,113.08],[20240126,112.89],[20240129,113.63],[20240130,113.68],[20240131,113.96],[20240201,114.71],[20240205,113.37],[20240206,113.77],[20240207,113.38],[20240208,112.65],[20240209,112.34],[20240212,112.6],[20240214,111.95],[20240215,112.37],[20240216,111.91],[20240220,112.03],[20240221,111.65],[20240222,111.48],[20240223,112.28],[20240226,111.55],[20240227,111.04],[20240228,111.41],[20240229,112.19],[20240301,112.68],[20240304,113.87],[20240305,115.19],[20240306,115.53],[20240307,115.97],[20240308,116.31],[20240311,116.57],[20240312,115.54],[20240313,115.87],[20240314,115.27],[20240315,115.18],[20240318,115.13],[20240320,114.97],[20240321,115.97],[20240322,115.39],[20240325,115.6],[20240326,115.17],[20240327,116.1],[20240328,117.57],[20240402,118.22],[20240403,119.03],[20240404,118.8],[20240405,119.66],[20240408,119.16],[20240409,119.55],[20240410,119.26],[20240411,118.81],[20240412,119.83],[20240415,119.89],[20240416,119.45],[20240417,119.84],[20240418,119.76],[20240419,120.64],[20240422,120.03],[20240423,119.82],[20240424,119.78],[20240425,120.12],[20240426,119.73],[20240429,119.91],[20240430,118.7],[20240502,118.5],[20240503,118.83],[20240506,119.84],[20240507,120.18],[20240508,119.78],[20240510,120.35],[20240513,120.35],[20240514,120.55],[20240515,121.19],[20240516,121.38],[20240517,122.95],[20240521,123.89],[20240522,122.86],[20240523,121.66],[20240524,122.78],[20240528,124.09],[20240529,123.07],[20240531,122.09],[20240603,121.63],[20240604,120.03],[20240605,120.24],[20240606,120.99],[20240607,119.65],[20240610,120.69],[20240611,120.38],[20240612,120.37],[20240613,119],[20240614,120.15],[20240617,119.44],[20240618,119.97],[20240620,120.57],[20240621,120.23],[20240624,120.63],[20240625,120.23],[20240626,120.2],[20240627,120.15],[20240628,119.93],[20240701,119.71],[20240702,119.77],[20240703,120.73],[20240705,120.91],[20240708,119.01],[20240709,118.71],[20240710,119.28],[20240711,119.83],[20240712,119.94],[20240715,119.34],[20240716,119.38],[20240717,118.69],[20240718,118.27],[20240719,116.44],[20240722,116.5],[20240723,116.14],[20240724,116.13],[20240725,115.48],[20240726,115.4],[20240729,115.17],[20240730,115.3],[20240731,116.01],[20240801,115.38],[20240802,114.38],[20240805,113.57],[20240806,113.45],[20240807,113.3],[20240808,113.62],[20240809,113.84],[20240812,114.42],[20240813,114.52],[20240814,114.21],[20240816,114.33],[20240819,114.41],[20240820,114.43],[20240821,114.59],[20240822,114.25],[20240823,114.51],[20240826,114.64],[20240827,114.5],[20240828,114.82],[20240829,114.72],[20240830,114.68],[20240903,114.35],[20240904,114.69],[20240905,114.79],[20240906,115.29],[20240909,115.28],[20240910,115.88],[20240911,115.82],[20240912,115.75],[20240913,115.73],[20240916,115.55],[20240917,115.15],[20240918,114.85],[20240919,113.59],[20240920,113.72],[20240923,113.8],[20240924,113.95],[20240925,114.04],[20240926,114.08],[20240927,113.92],[20240930,113.72],[20241001,114.25],[20241002,114.04],[20241003,113.74],[20241004,113.59],[20241007,113.21],[20241008,113.13],[20241009,113.08],[20241010,113.38],[20241011,113.52],[20241014,113.36],[20241015,113.93],[20241016,114.37],[20241017,114.11],[20241018,114.81],[20241021,114.54],[20241022,114.88],[20241023,114.32],[20241024,114.17],[20241025,114.21],[20241028,113.44],[20241029,113.88],[20241030,113.62],[20241031,112.74],[20241104,112.78],[20241105,112.78],[20241106,112.15],[20241107,112.81],[20241108,112.47],[20241111,111.48],[20241112,111.43],[20241113,111.4],[20241114,111.15],[20241115,111.19],[20241118,112.05],[20241119,112.21],[20241120,112.59],[20241121,112.9],[20241122,113.33],[20241125,112.38],[20241126,112.53],[20241127,112.07],[20241128,112.18],[20241129,112.43],[20241202,112.11],[20241203,112.56],[20241204,112.54],[20241205,112.38],[20241206,112.26],[20241209,112.76],[20241210,113.04],[20241211,113.7],[20241212,112.5],[20241213,111.85],[20241216,111.57],[20241217,111.23],[20241218,110.43],[20241219,110.3],[20241220,110.62],[20241223,110.91],[20241227,110.58],[20241230,110.52],[20241231,110.81],[20250103,111.75],[20250107,110.98],[20250108,111.77],[20250110,112.06],[20250113,112.62],[20250114,112.63],[20250115,113.27],[20250116,113.3],[20250117,113.95],[20250121,113.53],[20250122,112.91],[20250123,113.29],[20250124,112.4],[20250127,112.24],[20250128,112.32],[20250129,112.65],[20250130,113.3],[20250131,112.99],[20250203,113.17],[20250204,113.63],[20250205,113.66]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200207,1091.67],[20200208,1091.67],[20200209,1091.67],[20200210,1091.88],[20200211,1095.14],[20200212,1099.37],[20200213,1101.88],[20200214,1103.75],[20200215,1103.75],[20200216,1103.75],[20200217,1104.65],[20200218,1104.56],[20200219,1106.42],[20200220,1107.5],[20200221,1104.89],[20200222,1104.89],[20200223,1104.89],[20200224,1094.77],[20200225,1082.05],[20200226,1071.38],[20200227,1059.6],[20200228,1040.27],[20200229,1040.05],[20200301,1040.05],[20200302,1030.88],[20200303,1033.68],[20200304,1039.06],[20200305,1039.07],[20200306,1028.68],[20200307,1028.68],[20200308,1028.68],[20200309,1002.57],[20200310,987.52],[20200311,978.2],[20200312,954.61],[20200313,934.26],[20200314,934.26],[20200315,934.26],[20200316,916.5],[20200317,908.44],[20200318,896.42],[20200319,888.81],[20200320,891.8],[20200321,891.8],[20200322,891.8],[20200323,887.89],[20200324,894.37],[20200325,909.92],[20200326,921.15],[20200327,924.13],[20200328,924.13],[20200329,924.13],[20200330,923.11],[20200331,926.06],[20200401,923.7],[20200402,921.66],[20200403,922.02],[20200404,922.02],[20200405,922.02],[20200406,929.25],[20200407,938.78],[20200408,945.48],[20200409,951.29],[20200410,951.72],[20200411,951.72],[20200412,951.72],[20200413,951.71],[20200414,960.36],[20200415,961.72],[20200416,960.6],[20200417,966.65],[20200418,966.65],[20200419,966.65],[20200420,969.32],[20200421,965.23],[20200422,962.59],[20200423,967.3],[20200424,970.16],[20200425,970.16],[20200426,970.16],[20200427,972.77],[20200428,977.06],[20200429,982.64],[20200430,984.53],[20200501,984.25],[20200502,984.25],[20200503,984.25],[20200504,974.87],[20200505,975.06],[20200506,977.89],[20200507,980.93],[20200508,984.71],[20200509,984.71],[20200510,984.71],[20200511,987.03],[20200512,987],[20200513,983.75],[20200514,979.46],[20200515,978.67],[20200516,978.67],[20200517,978.67],[20200518,984.82],[20200519,988.84],[20200520,991.77],[20200521,991.74],[20200522,992.61],[20200523,992.61],[20200524,992.61],[20200525,995.11],[20200526,998.4],[20200527,1000.15],[20200528,1001.36],[20200529,1001.23],[20200530,1001.23],[20200531,1001.25],[20200601,1001.44],[20200602,1005.34],[20200603,1011.32],[20200604,1013.43],[20200605,1016.23],[20200606,1016.23],[20200607,1016.23],[20200608,1021.13],[20200609,1021.55],[20200610,1019.75],[20200611,1015.13],[20200612,1005.27],[20200613,1005.27],[20200614,1005.27],[20200615,1003.02],[20200616,1007.72],[20200617,1014.52],[20200618,1016.17],[20200619,1017.17],[20200620,1017.17],[20200621,1017.17],[20200622,1017.66],[20200623,1017.84],[20200624,1015.37],[20200625,1012.82],[20200626,1011.99],[20200627,1011.99],[20200628,1011.99],[20200629,1010.56],[20200630,1012.45],[20200701,1015.18],[20200702,1019.4],[20200703,1023.41],[20200704,1023.41],[20200705,1023.41],[20200706,1026.26],[20200707,1028.6],[20200708,1029.25],[20200709,1029.28],[20200710,1030.59],[20200711,1030.59],[20200712,1030.59],[20200713,1031.26],[20200714,1030.09],[20200715,1030.62],[20200716,1031.99],[20200717,1032.33],[20200718,1032.33],[20200719,1032.33],[20200720,1034.59],[20200721,1039.59],[20200722,1039.73],[20200723,1038.46],[20200724,1034.43],[20200725,1034.43],[20200726,1034.43],[20200727,1029.85],[20200728,1029.68],[20200729,1030.33],[20200730,1027.82],[20200731,1024.12],[20200801,1024.12],[20200802,1024.12],[20200803,1027.01],[20200804,1031.56],[20200805,1034.32],[20200806,1035.58],[20200807,1036.46],[20200808,1036.46],[20200809,1036.46],[20200810,1037.58],[20200811,1038],[20200812,1038.77],[20200813,1039.6],[20200814,1038.74],[20200815,1038.74],[20200816,1038.74],[20200817,1038.54],[20200818,1039.26],[20200819,1039.16],[20200820,1038.58],[20200821,1039.32],[20200822,1039.32],[20200823,1039.32],[20200824,1042.08],[20200825,1044.26],[20200826,1046.88],[20200827,1048.96],[20200828,1048.62],[20200829,1048.62],[20200830,1048.62],[20200831,1046.95],[20200901,1046.29],[20200902,1051.32],[20200903,1052.18],[20200904,1045.18],[20200905,1045.18],[20200906,1045.18],[20200907,1040.87],[20200908,1039.07],[20200909,1038.46],[20200910,1039.11],[20200911,1038.42],[20200912,1038.42],[20200913,1038.42],[20200914,1039.26],[20200915,1042.59],[20200916,1046.05],[20200917,1045.76],[20200918,1042.7],[20200919,1042.7],[20200920,1042.7],[20200921,1036.09],[20200922,1032.46],[20200923,1031.45],[20200924,1028.74],[20200925,1026.75],[20200926,1026.75],[20200927,1026.75],[20200928,1031.23],[20200929,1034.71],[20200930,1035.34],[20201001,1037.41],[20201002,1038.07],[20201003,1038.07],[20201004,1038.07],[20201005,1039.44],[20201006,1040.92],[20201007,1042.72],[20201008,1045.58],[20201009,1049.65],[20201010,1049.65],[20201011,1049.65],[20201012,1053.86],[20201013,1057.1],[20201014,1057.87],[20201015,1055.11],[20201016,1053.38],[20201017,1053.38],[20201018,1053.38],[20201019,1052.7],[20201020,1049.92],[20201021,1046.34],[20201022,1044.69],[20201023,1044.35],[20201024,1044.35],[20201025,1044.35],[20201026,1041.64],[20201027,1037.45],[20201028,1029.91],[20201029,1025.04],[20201030,1023.11],[20201031,1023.1],[20201101,1023.1],[20201102,1025.33],[20201103,1030.65],[20201104,1038.71],[20201105,1048.06],[20201106,1053.32],[20201107,1053.32],[20201108,1053.32],[20201109,1058.5],[20201110,1061.4],[20201111,1063.71],[20201112,1065.09],[20201113,1066.01],[20201114,1066.01],[20201115,1066.01],[20201116,1069.47],[20201117,1071.16],[20201118,1071.02],[20201119,1070.88],[20201120,1071.35],[20201121,1071.35],[20201122,1071.35],[20201123,1073.02],[20201124,1075.41],[20201125,1077.03],[20201126,1077.86],[20201127,1079.05],[20201128,1079.05],[20201129,1079.05],[20201130,1077.67],[20201201,1077.99],[20201202,1077.85],[20201203,1076.79],[20201204,1078.18],[20201205,1078.18],[20201206,1078.18],[20201207,1080.57],[20201208,1081.99],[20201209,1083.57],[20201210,1082.74],[20201211,1080.5],[20201212,1080.5],[20201213,1080.5],[20201214,1080.18],[20201215,1081.6],[20201216,1084.32],[20201217,1087.58],[20201218,1089.3],[20201219,1089.3],[20201220,1089.3],[20201221,1086.65],[20201222,1085.01],[20201223,1087.83],[20201224,1087.93],[20201225,1087.93],[20201226,1087.93],[20201227,1087.93],[20201228,1090.53],[20201229,1092.54],[20201230,1093.67],[20201231,1094.51],[20210101,1094.51],[20210102,1094.51],[20210103,1094.51],[20210104,1097.14],[20210105,1098.59],[20210106,1100.22],[20210107,1105.48],[20210108,1111.41],[20210109,1111.41],[20210110,1111.41],[20210111,1113.66],[20210112,1113.99],[20210113,1114.6],[20210114,1117.29],[20210115,1116.46],[20210116,1116.46],[20210117,1116.46],[20210118,1114.9],[20210119,1115.62],[20210120,1120.25],[20210121,1123.82],[20210122,1122.56],[20210123,1122.56],[20210124,1122.56],[20210125,1121.53],[20210126,1121.32],[20210127,1117.11],[20210128,1112.48],[20210129,1107.36],[20210130,1107.36],[20210131,1107.45],[20210201,1108.35],[20210202,1115.5],[20210203,1122.93],[20210204,1126.49],[20210205,1130.33],[20210206,1130.33],[20210207,1130.33],[20210208,1133.39],[20210209,1134.78],[20210210,1135.3],[20210211,1136.05],[20210212,1138.32],[20210213,1138.32],[20210214,1138.32],[20210215,1141.18],[20210216,1142.74],[20210217,1142.6],[20210218,1138.62],[20210219,1135.34],[20210220,1135.34],[20210221,1135.34],[20210222,1132.81],[20210223,1127.66],[20210224,1125.35],[20210225,1122.77],[20210226,1115.13],[20210227,1115.13],[20210228,1115.16],[20210301,1116.61],[20210302,1122.15],[20210303,1121.84],[20210304,1116.14],[20210305,1113.01],[20210306,1113.01],[20210307,1113.01],[20210308,1114.04],[20210309,1118.52],[20210310,1123.27],[20210311,1127.71],[20210312,1131.11],[20210313,1131.11],[20210314,1131.11],[20210315,1132.71],[20210316,1135.1],[20210317,1136.16],[20210318,1134.72],[20210319,1132.66],[20210320,1132.66],[20210321,1132.66],[20210322,1130.98],[20210323,1130.14],[20210324,1128.24],[20210325,1126.21],[20210326,1129.14],[20210327,1129.14],[20210328,1129.14],[20210329,1133.05],[20210330,1135.04],[20210331,1137.06],[20210401,1141.09],[20210402,1141.2],[20210403,1141.2],[20210404,1141.2],[20210405,1141.27],[20210406,1147.06],[20210407,1147.6],[20210408,1147.92],[20210409,1149.53],[20210410,1149.53],[20210411,1149.53],[20210412,1149.19],[20210413,1148.55],[20210414,1148.82],[20210415,1150.68],[20210416,1154.25],[20210417,1154.25],[20210418,1154.25],[20210419,1154.75],[20210420,1149.77],[20210421,1147.77],[20210422,1149.55],[20210423,1151.03],[20210424,1151.03],[20210425,1151.03],[20210426,1152.41],[20210427,1153.64],[20210428,1153.92],[20210429,1153.1],[20210430,1151.32],[20210501,1151.32],[20210502,1151.32],[20210503,1151.39],[20210504,1149.92],[20210505,1149.73],[20210506,1151.11],[20210507,1152.99],[20210508,1152.99],[20210509,1152.99],[20210510,1153.02],[20210511,1147.42],[20210512,1142.06],[20210513,1141.99],[20210514,1141.38],[20210515,1141.38],[20210516,1141.38],[20210517,1144.07],[20210518,1144.91],[20210519,1141.55],[20210520,1141.76],[20210521,1146.09],[20210522,1146.09],[20210523,1146.09],[20210524,1146.13],[20210525,1149.31],[20210526,1151.55],[20210527,1153.71],[20210528,1156.8],[20210529,1156.8],[20210530,1156.8],[20210531,1157.49],[20210601,1158.37],[20210602,1160.58],[20210603,1160.81],[20210604,1162.58],[20210605,1162.58],[20210606,1162.58],[20210607,1164.23],[20210608,1164.53],[20210609,1164.63],[20210610,1165.79],[20210611,1168.92],[20210612,1168.92],[20210613,1168.92],[20210614,1170.99],[20210615,1171.24],[20210616,1169.99],[20210617,1170.47],[20210618,1169.15],[20210619,1169.15],[20210620,1169.15],[20210621,1167.8],[20210622,1168.96],[20210623,1169.08],[20210624,1170.85],[20210625,1173.72],[20210626,1173.72],[20210627,1173.72],[20210628,1174.91],[20210629,1176.17],[20210630,1176.53],[20210701,1177.11],[20210702,1179.48],[20210703,1179.48],[20210704,1179.48],[20210705,1180.87],[20210706,1180.9],[20210707,1181.9],[20210708,1178.06],[20210709,1176.76],[20210710,1176.76],[20210711,1176.76],[20210712,1179.38],[20210713,1182.22],[20210714,1183.62],[20210715,1181.89],[20210716,1179.14],[20210717,1179.14],[20210718,1179.14],[20210719,1172.23],[20210720,1168.93],[20210721,1173.08],[20210722,1177.85],[20210723,1181.89],[20210724,1181.89],[20210725,1181.89],[20210726,1182.93],[20210727,1180.21],[20210728,1179.53],[20210729,1182.16],[20210730,1182.39],[20210731,1182.44],[20210801,1182.44],[20210802,1182.44],[20210803,1183.83],[20210804,1185.92],[20210805,1188.15],[20210806,1189.99],[20210807,1189.99],[20210808,1189.99],[20210809,1190.47],[20210810,1192],[20210811,1193.56],[20210812,1193.78],[20210813,1194.02],[20210814,1194.02],[20210815,1194.02],[20210816,1192.68],[20210817,1191.04],[20210818,1190.32],[20210819,1186.65],[20210820,1184.78],[20210821,1184.78],[20210822,1184.78],[20210823,1187.4],[20210824,1191.39],[20210825,1193.42],[20210826,1192.21],[20210827,1192.73],[20210828,1192.73],[20210829,1192.73],[20210830,1194.14],[20210831,1195.77],[20210901,1196.49],[20210902,1197.36],[20210903,1198.16],[20210904,1198.16],[20210905,1198.16],[20210906,1199.58],[20210907,1199.68],[20210908,1197.76],[20210909,1195.08],[20210910,1193.23],[20210911,1193.23],[20210912,1193.23],[20210913,1193.03],[20210914,1191.91],[20210915,1191.03],[20210916,1190.64],[20210917,1188.97],[20210918,1188.97],[20210919,1188.97],[20210920,1183.02],[20210921,1179.49],[20210922,1181.27],[20210923,1185.71],[20210924,1186.98],[20210925,1186.98],[20210926,1186.98],[20210927,1186.57],[20210928,1180.73],[20210929,1176.05],[20210930,1175],[20211001,1174.08],[20211002,1174.08],[20211003,1174.08],[20211004,1171.2],[20211005,1170.62],[20211006,1170.82],[20211007,1174.57],[20211008,1177.91],[20211009,1177.91],[20211010,1177.91],[20211011,1177.66],[20211012,1176.66],[20211013,1177.9],[20211014,1183.17],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.88],[20211019,1192.83],[20211020,1195.39],[20211021,1196.32],[20211022,1197.54],[20211023,1197.54],[20211024,1197.54],[20211025,1199.36],[20211026,1201.84],[20211027,1202.24],[20211028,1201.11],[20211029,1200.59],[20211030,1200.59],[20211031,1200.73],[20211101,1201.78],[20211102,1205.39],[20211103,1207.42],[20211104,1211.04],[20211105,1215.36],[20211106,1215.36],[20211107,1215.36],[20211108,1216.23],[20211109,1216.57],[20211110,1216.53],[20211111,1218.37],[20211112,1221.28],[20211113,1221.28],[20211114,1221.28],[20211115,1224.4],[20211116,1227.46],[20211117,1229.69],[20211118,1228.14],[20211119,1226.63],[20211120,1226.63],[20211121,1226.63],[20211122,1225.89],[20211123,1221.63],[20211124,1218.68],[20211125,1219.47],[20211126,1209.76],[20211127,1209.76],[20211128,1209.76],[20211129,1203.32],[20211130,1198.89],[20211201,1196.77],[20211202,1194.56],[20211203,1192.47],[20211204,1192.47],[20211205,1192.47],[20211206,1193.1],[20211207,1201.81],[20211208,1206.91],[20211209,1208.25],[20211210,1207.93],[20211211,1207.93],[20211212,1207.93],[20211213,1206.07],[20211214,1202.07],[20211215,1199.77],[20211216,1201.91],[20211217,1201.23],[20211218,1201.23],[20211219,1201.23],[20211220,1195.11],[20211221,1194.88],[20211222,1200.09],[20211223,1205.81],[20211224,1205.95],[20211225,1205.95],[20211226,1205.95],[20211227,1210.58],[20211228,1213.86],[20211229,1214.56],[20211230,1214.22],[20211231,1213.99],[20220101,1213.99],[20220102,1213.99],[20220103,1214.86],[20220104,1217.14],[20220105,1215.24],[20220106,1209.35],[20220107,1203.09],[20220108,1203.09],[20220109,1203.09],[20220110,1198.33],[20220111,1197.64],[20220112,1201.09],[20220113,1200.61],[20220114,1196.14],[20220115,1196.14],[20220116,1196.02],[20220117,1194.29],[20220118,1191.84],[20220119,1188.89],[20220120,1188.29],[20220121,1182.87],[20220122,1182.87],[20220123,1182.87],[20220124,1171.28],[20220125,1163.74],[20220126,1164.51],[20220127,1166.71],[20220128,1166.06],[20220129,1166.06],[20220130,1166.06],[20220131,1169.88],[20220201,1176.39],[20220202,1180.6],[20220203,1175.95],[20220204,1165.8],[20220205,1165.8],[20220206,1165.8],[20220207,1162.63],[20220208,1164.21],[20220209,1170.3],[20220210,1173.05],[20220211,1170.3],[20220212,1170.3],[20220213,1170.3],[20220214,1164.88],[20220215,1164.83],[20220216,1167.21],[20220217,1166.66],[20220218,1162.36],[20220219,1162.36],[20220220,1162.36],[20220221,1156.79],[20220222,1152.08],[20220223,1148.33],[20220224,1143.32],[20220225,1146.2],[20220226,1146.2],[20220227,1146.2],[20220228,1150.61],[20220301,1151.48],[20220302,1152.5],[20220303,1152.4],[20220304,1147.6],[20220305,1147.6],[20220306,1147.6],[20220307,1140.09],[20220308,1134.22],[20220309,1134.71],[20220310,1135.91],[20220311,1136.38],[20220312,1136.38],[20220313,1136.38],[20220314,1134.14],[20220315,1131.04],[20220316,1139.06],[20220317,1147.52],[20220318,1155.23],[20220319,1155.23],[20220320,1155.23],[20220321,1159.85],[20220322,1164.06],[20220323,1166.62],[20220324,1166.92],[20220325,1167.69],[20220326,1167.69],[20220327,1167.69],[20220328,1168.72],[20220329,1170.8],[20220330,1171.56],[20220331,1169.67],[20220401,1169.92],[20220402,1169.92],[20220403,1169.92],[20220404,1174.02],[20220405,1177.28],[20220406,1173.19],[20220407,1168.37],[20220408,1169.4],[20220409,1169.4],[20220410,1169.4],[20220411,1167.29],[20220412,1164.27],[20220413,1165.55],[20220414,1167.15],[20220415,1167.24],[20220416,1167.24],[20220417,1167.24],[20220418,1167.22],[20220419,1166.77],[20220420,1166.91],[20220421,1164.61],[20220422,1157.29],[20220423,1157.29],[20220424,1157.29],[20220425,1148.72],[20220426,1143.64],[20220427,1142.82],[20220428,1147.12],[20220429,1148.96],[20220430,1149.01],[20220501,1149.01],[20220502,1145.74],[20220503,1143.68],[20220504,1144.95],[20220505,1142.51],[20220506,1133.29],[20220507,1133.29],[20220508,1133.29],[20220509,1125.68],[20220510,1112.44],[20220511,1109.53],[20220512,1109.73],[20220513,1115.06],[20220514,1115.06],[20220515,1115.06],[20220516,1120.12],[20220517,1123.33],[20220518,1121.23],[20220519,1115.22],[20220520,1112.82],[20220521,1112.82],[20220522,1112.82],[20220523,1114.41],[20220524,1112.07],[20220525,1111.71],[20220526,1111.92],[20220527,1122.41],[20220528,1122.41],[20220529,1122.41],[20220530,1129.17],[20220531,1130.76],[20220601,1129.06],[20220602,1129.46],[20220603,1129.11],[20220604,1129.11],[20220605,1129.11],[20220606,1129.16],[20220607,1130.66],[20220608,1129.6],[20220609,1125.21],[20220610,1116.88],[20220611,1116.88],[20220612,1116.88],[20220613,1102.78],[20220614,1091.09],[20220615,1087.95],[20220616,1085.3],[20220617,1076.74],[20220618,1076.74],[20220619,1076.74],[20220620,1075.45],[20220621,1077.35],[20220622,1077.27],[20220623,1077.05],[20220624,1082.73],[20220625,1082.73],[20220626,1082.73],[20220627,1088.09],[20220628,1089.29],[20220629,1087.03],[20220630,1082.33],[20220701,1080.93],[20220702,1080.93],[20220703,1080.93],[20220704,1082.09],[20220705,1083.25],[20220706,1085.77],[20220707,1092.39],[20220708,1098.65],[20220709,1098.65],[20220710,1098.65],[20220711,1099.46],[20220712,1098.34],[20220713,1095.64],[20220714,1091.4],[20220715,1090.85],[20220716,1090.85],[20220717,1090.85],[20220718,1092.74],[20220719,1094.64],[20220720,1099.07],[20220721,1103.33],[20220722,1106.42],[20220723,1106.42],[20220724,1106.42],[20220725,1106.27],[20220726,1106.76],[20220727,1110.07],[20220728,1116.66],[20220729,1124],[20220730,1124],[20220731,1124.16],[20220801,1126.54],[20220802,1125.87],[20220803,1127.85],[20220804,1130.94],[20220805,1131.2],[20220806,1131.2],[20220807,1131.2],[20220808,1131.96],[20220809,1130.36],[20220810,1130.39],[20220811,1132.02],[20220812,1136.9],[20220813,1136.9],[20220814,1136.9],[20220815,1138.85],[20220816,1144.76],[20220817,1143.15],[20220818,1141.19],[20220819,1139.86],[20220820,1139.86],[20220821,1139.86],[20220822,1135.64],[20220823,1132.4],[20220824,1131.11],[20220825,1133.73],[20220826,1131.03],[20220827,1131.03],[20220828,1131.03],[20220829,1123.4],[20220830,1116.45],[20220831,1109.88],[20220901,1103.88],[20220902,1101.84],[20220903,1101.84],[20220904,1101.84],[20220905,1102.43],[20220906,1101.62],[20220907,1101.24],[20220908,1102.41],[20220909,1107.45],[20220910,1107.45],[20220911,1107.45],[20220912,1111.74],[20220913,1109.94],[20220914,1105.4],[20220915,1100.6],[20220916,1093.59],[20220917,1093.59],[20220918,1093.59],[20220919,1089.03],[20220920,1086.21],[20220921,1085.39],[20220922,1082.53],[20220923,1075.39],[20220924,1075.39],[20220925,1075.39],[20220926,1069.39],[20220927,1066.78],[20220928,1066.97],[20220929,1062.66],[20220930,1057.15],[20221001,1057.15],[20221002,1057.15],[20221003,1058.45],[20221004,1066.35],[20221005,1071.82],[20221006,1072.99],[20221007,1069.11],[20221008,1069.11],[20221009,1069.11],[20221010,1063.88],[20221011,1058.41],[20221012,1054.99],[20221013,1054.28],[20221014,1053.81],[20221015,1053.81],[20221016,1053.81],[20221017,1056.03],[20221018,1059.12],[20221019,1059.76],[20221020,1057.81],[20221021,1058.28],[20221022,1058.28],[20221023,1058.28],[20221024,1059.76],[20221025,1063.94],[20221026,1066.22],[20221027,1067.8],[20221028,1070.47],[20221029,1070.47],[20221030,1070.47],[20221031,1073.09],[20221101,1074.24],[20221102,1075.32],[20221103,1072.03],[20221104,1072.19],[20221105,1072.19],[20221106,1072.19],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.16],[20221111,1089.14],[20221112,1089.14],[20221113,1089.14],[20221114,1091.5],[20221115,1092.87],[20221116,1091.67],[20221117,1088.7],[20221118,1088.47],[20221119,1088.47],[20221120,1088.47],[20221121,1090.32],[20221122,1093.07],[20221123,1095.58],[20221124,1097.79],[20221125,1098.62],[20221126,1098.62],[20221127,1098.62],[20221128,1095.01],[20221129,1093.99],[20221130,1098.61],[20221201,1104.29],[20221202,1105.79],[20221203,1105.79],[20221204,1105.79],[20221205,1102.2],[20221206,1097.37],[20221207,1092.95],[20221208,1092.38],[20221209,1092.21],[20221210,1092.21],[20221211,1092.21],[20221212,1092.07],[20221213,1094.63],[20221214,1095.67],[20221215,1088.6],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.8],[20221220,1071.43],[20221221,1073.15],[20221222,1074.34],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.96],[20221230,1070.09],[20221231,1069.75],[20230101,1069.75],[20230102,1070.36],[20230103,1075.34],[20230104,1080.79],[20230105,1082.98],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.46],[20230110,1091.3],[20230111,1093.84],[20230112,1097.56],[20230113,1100.99],[20230114,1100.99],[20230115,1100.99],[20230116,1103.2],[20230117,1104.63],[20230118,1105.42],[20230119,1102.15],[20230120,1100.99],[20230121,1100.99],[20230122,1100.99],[20230123,1103.52],[20230124,1105.98],[20230125,1105.46],[20230126,1106.8],[20230127,1109.94],[20230128,1109.94],[20230129,1109.94],[20230130,1108.24],[20230131,1107.31],[20230201,1108.83],[20230202,1113.37],[20230203,1116.77],[20230204,1116.77],[20230205,1116.77],[20230206,1115.51],[20230207,1116.12],[20230208,1116.68],[20230209,1115.8],[20230210,1113.14],[20230211,1113.14],[20230212,1113.14],[20230213,1112.92],[20230214,1113.41],[20230215,1113.84],[20230216,1114.17],[20230217,1112.18],[20230218,1112.18],[20230219,1112.18],[20230220,1110.76],[20230221,1107.76],[20230222,1103.67],[20230223,1103.84],[20230224,1101.8],[20230225,1101.8],[20230226,1101.8],[20230227,1100.66],[20230228,1099.59],[20230301,1097.78],[20230302,1097.76],[20230303,1103.1],[20230304,1103.1],[20230305,1103.1],[20230306,1106.03],[20230307,1104.27],[20230308,1102.94],[20230309,1100.77],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.65],[20230314,1084.55],[20230315,1085.17],[20230316,1085.45],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.59],[20230321,1085],[20230322,1086.01],[20230323,1085.37],[20230324,1086.08],[20230325,1086.08],[20230326,1086.08],[20230327,1086.59],[20230328,1086.11],[20230329,1088.46],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.26],[20230404,1102.54],[20230405,1101.05],[20230406,1101.01],[20230407,1101.02],[20230408,1101.02],[20230409,1101.02],[20230410,1101],[20230411,1102.74],[20230412,1102.72],[20230413,1102.84],[20230414,1103.93],[20230415,1103.93],[20230416,1103.93],[20230417,1106.04],[20230418,1107.61],[20230419,1107.03],[20230420,1105.27],[20230421,1103.57],[20230422,1103.57],[20230423,1103.57],[20230424,1102.34],[20230425,1099.98],[20230426,1095.95],[20230427,1095.23],[20230428,1098.76],[20230429,1098.76],[20230430,1098.76],[20230501,1098.77],[20230502,1100.21],[20230503,1097.66],[20230504,1096.12],[20230505,1098.7],[20230506,1098.7],[20230507,1098.7],[20230508,1101.54],[20230509,1102.47],[20230510,1103.56],[20230511,1103.92],[20230512,1104.94],[20230513,1104.94],[20230514,1104.94],[20230515,1106.65],[20230516,1106.08],[20230517,1105.87],[20230518,1105.98],[20230519,1109.93],[20230520,1109.93],[20230521,1109.93],[20230522,1111.33],[20230523,1110.28],[20230524,1105.18],[20230525,1102.16],[20230526,1104.08],[20230527,1104.08],[20230528,1104.08],[20230529,1104.16],[20230530,1107.07],[20230531,1106.03],[20230601,1106.57],[20230602,1111.47],[20230603,1111.47],[20230604,1111.47],[20230605,1115.48],[20230606,1117.49],[20230607,1117.62],[20230608,1116.82],[20230609,1116.23],[20230610,1116.23],[20230611,1116.23],[20230612,1118.25],[20230613,1120.66],[20230614,1122.49],[20230615,1122.54],[20230616,1122.36],[20230617,1122.36],[20230618,1122.36],[20230619,1121.32],[20230620,1118.14],[20230621,1114.23],[20230622,1110.21],[20230623,1109.11],[20230624,1109.11],[20230625,1109.11],[20230626,1107.2],[20230627,1106.07],[20230628,1107.58],[20230629,1109.52],[20230630,1113.61],[20230701,1113.61],[20230702,1113.61],[20230703,1116.87],[20230704,1118.45],[20230705,1117.6],[20230706,1111.32],[20230707,1105.83],[20230708,1105.83],[20230709,1105.83],[20230710,1104.1],[20230711,1105.84],[20230712,1109.98],[20230713,1113.89],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.55],[20230719,1118.95],[20230720,1119.89],[20230721,1120.5],[20230722,1120.5],[20230723,1120.5],[20230724,1122.28],[20230725,1125.36],[20230726,1126.7],[20230727,1127.74],[20230728,1130.56],[20230729,1130.56],[20230730,1130.56],[20230731,1132.37],[20230801,1132.2],[20230802,1127.02],[20230803,1121.9],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.22],[20230809,1117.35],[20230810,1117.06],[20230811,1115.43],[20230812,1115.43],[20230813,1115.43],[20230814,1114.89],[20230815,1114.07],[20230816,1108.98],[20230817,1105.68],[20230818,1102.09],[20230819,1102.09],[20230820,1102.09],[20230821,1100.55],[20230822,1102.23],[20230823,1107.43],[20230824,1108.8],[20230825,1108.94],[20230826,1108.94],[20230827,1108.94],[20230828,1110.7],[20230829,1115.72],[20230830,1117.92],[20230831,1119.55],[20230901,1121.73],[20230902,1121.73],[20230903,1121.73],[20230904,1123.45],[20230905,1123.39],[20230906,1121.25],[20230907,1118.85],[20230908,1117.68],[20230909,1117.68],[20230910,1117.68],[20230911,1118.45],[20230912,1118.92],[20230913,1117.65],[20230914,1120.81],[20230915,1124.2],[20230916,1124.2],[20230917,1124.2],[20230918,1122.16],[20230919,1119.15],[20230920,1118.03],[20230921,1113.54],[20230922,1109.37],[20230923,1109.37],[20230924,1109.37],[20230925,1107.81],[20230926,1104.69],[20230927,1102.46],[20230928,1101.66],[20230929,1101.22],[20230930,1101.16],[20231001,1101.16],[20231002,1100.41],[20231003,1098.26],[20231004,1092.15],[20231005,1090.47],[20231006,1091.33],[20231007,1091.33],[20231008,1091.33],[20231009,1094.09],[20231010,1098.73],[20231011,1102.79],[20231012,1103.97],[20231013,1103.91],[20231014,1103.91],[20231015,1103.91],[20231016,1103.11],[20231017,1102.42],[20231018,1099.41],[20231019,1094.11],[20231020,1087.19],[20231021,1087.19],[20231022,1087.19],[20231023,1081.97],[20231024,1082.06],[20231025,1081.8],[20231026,1079.45],[20231027,1076.88],[20231028,1076.88],[20231029,1076.88],[20231030,1075.95],[20231031,1077.55],[20231101,1079.02],[20231102,1088.56],[20231103,1095.2],[20231104,1095.2],[20231105,1095.2],[20231106,1096.88],[20231107,1097.58],[20231108,1098.01],[20231109,1098.12],[20231110,1097.96],[20231111,1097.96],[20231112,1097.96],[20231113,1098.71],[20231114,1103.19],[20231115,1107.49],[20231116,1108.44],[20231117,1109.56],[20231118,1109.56],[20231119,1109.56],[20231120,1110.25],[20231121,1110.73],[20231122,1112.94],[20231123,1114.17],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.72],[20231128,1113.68],[20231129,1115.32],[20231130,1118.09],[20231201,1124.15],[20231202,1124.15],[20231203,1124.15],[20231204,1127.22],[20231205,1128.07],[20231206,1130.46],[20231207,1132.1],[20231208,1133.26],[20231209,1133.26],[20231210,1133.26],[20231211,1134.92],[20231212,1135.54],[20231213,1138.14],[20231214,1141.81],[20231215,1144.91],[20231216,1144.91],[20231217,1144.91],[20231218,1146.07],[20231219,1147.09],[20231220,1147.75],[20231221,1147.98],[20231222,1148.3],[20231223,1148.3],[20231224,1148.3],[20231225,1148.3],[20231226,1148.32],[20231227,1149.7],[20231228,1150.08],[20231229,1151.46],[20231230,1151.46],[20231231,1151.73],[20240101,1151.73],[20240102,1151.8],[20240103,1148.85],[20240104,1145.31],[20240105,1142.94],[20240106,1142.94],[20240107,1142.94],[20240108,1143.64],[20240109,1145.36],[20240110,1146.02],[20240111,1145.6],[20240112,1147.56],[20240113,1147.56],[20240114,1147.56],[20240115,1148.66],[20240116,1147.57],[20240117,1142.97],[20240118,1141.69],[20240119,1143.62],[20240120,1143.62],[20240121,1143.62],[20240122,1146.75],[20240123,1149.55],[20240124,1151.85],[20240125,1154.62],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.37],[20240130,1162.97],[20240131,1160.91],[20240201,1160.72],[20240202,1161.55],[20240203,1161.55],[20240204,1161.55],[20240205,1162.99],[20240206,1164.62],[20240207,1166.02],[20240208,1166.59],[20240209,1166.87],[20240210,1166.87],[20240211,1166.87],[20240212,1169.04],[20240213,1167.25],[20240214,1166.54],[20240215,1169.25],[20240216,1171.13],[20240217,1171.13],[20240218,1171.13],[20240219,1171.27],[20240220,1169.25],[20240221,1167.25],[20240222,1169.88],[20240223,1174.22],[20240224,1174.22],[20240225,1174.22],[20240226,1173.94],[20240227,1173.44],[20240228,1173.13],[20240229,1173.77],[20240301,1177.54],[20240302,1177.54],[20240303,1177.54],[20240304,1179.9],[20240305,1179.35],[20240306,1179.08],[20240307,1182.44],[20240308,1184.64],[20240309,1184.64],[20240310,1184.64],[20240311,1183.84],[20240312,1185.24],[20240313,1187.45],[20240314,1187.29],[20240315,1185.43],[20240316,1185.43],[20240317,1185.43],[20240318,1184.57],[20240319,1185.77],[20240320,1188.3],[20240321,1192.49],[20240322,1196.55],[20240323,1196.55],[20240324,1196.55],[20240325,1196.07],[20240326,1195.59],[20240327,1198.01],[20240328,1201.04],[20240329,1201.15],[20240330,1201.15],[20240331,1201.2],[20240401,1201.18],[20240402,1202.11],[20240403,1200.03],[20240404,1198.42],[20240405,1197.12],[20240406,1197.12],[20240407,1197.18],[20240408,1197.37],[20240409,1198.36],[20240410,1197.86],[20240411,1198.8],[20240412,1200.74],[20240413,1200.74],[20240414,1200.74],[20240415,1198.22],[20240416,1191.54],[20240417,1187.32],[20240418,1185.44],[20240419,1183],[20240420,1183],[20240421,1183],[20240422,1183.25],[20240423,1186.45],[20240424,1189.07],[20240425,1186.54],[20240426,1188.91],[20240427,1188.91],[20240428,1188.91],[20240429,1193.22],[20240430,1191.6],[20240501,1191.49],[20240502,1190],[20240503,1192.11],[20240504,1192.11],[20240505,1192.11],[20240506,1196],[20240507,1200.71],[20240508,1203.2],[20240509,1203.27],[20240510,1207.56],[20240511,1207.56],[20240512,1207.56],[20240513,1208.42],[20240514,1208.82],[20240515,1212.36],[20240516,1214.96],[20240517,1216.05],[20240518,1216.05],[20240519,1216.05],[20240520,1216.09],[20240521,1217.48],[20240522,1216.62],[20240523,1214.39],[20240524,1212.39],[20240525,1212.39],[20240526,1212.39],[20240527,1212.71],[20240528,1212.87],[20240529,1208.85],[20240530,1207.62],[20240531,1205.59],[20240601,1205.59],[20240602,1205.59],[20240603,1207.18],[20240604,1206.76],[20240605,1209.15],[20240606,1213.46],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.69],[20240611,1214.74],[20240612,1215.96],[20240613,1216.09],[20240614,1216.63],[20240615,1216.63],[20240616,1216.63],[20240617,1216.03],[20240618,1217.63],[20240619,1218.99],[20240620,1220.79],[20240621,1221.54],[20240622,1221.54],[20240623,1221.54],[20240624,1220.71],[20240625,1220.73],[20240626,1220.64],[20240627,1219.55],[20240628,1218.48],[20240629,1218.48],[20240630,1218.47],[20240701,1216.61],[20240702,1215.82],[20240703,1218.16],[20240704,1220.51],[20240705,1222.53],[20240706,1222.53],[20240707,1222.53],[20240708,1223.42],[20240709,1222.94],[20240710,1225.04],[20240711,1228.11],[20240712,1230.51],[20240713,1230.51],[20240714,1230.51],[20240715,1231.13],[20240716,1232.31],[20240717,1230.25],[20240718,1226.2],[20240719,1221.13],[20240720,1221.13],[20240721,1221.13],[20240722,1220.12],[20240723,1222.47],[20240724,1219.69],[20240725,1213.27],[20240726,1212.34],[20240727,1212.34],[20240728,1212.34],[20240729,1215.37],[20240730,1216.76],[20240731,1221.97],[20240801,1223.02],[20240802,1210.95],[20240803,1210.95],[20240804,1210.95],[20240805,1191.12],[20240806,1184.36],[20240807,1185.7],[20240808,1189.49],[20240809,1193.63],[20240810,1193.63],[20240811,1193.63],[20240812,1196.01],[20240813,1199.74],[20240814,1202.05],[20240815,1203.69],[20240816,1212.33],[20240817,1212.33],[20240818,1212.33],[20240819,1215.98],[20240820,1216.92],[20240821,1217.57],[20240822,1216.78],[20240823,1218.3],[20240824,1218.3],[20240825,1218.3],[20240826,1218.99],[20240827,1219.21],[20240828,1219.54],[20240829,1221.8],[20240830,1224.75],[20240831,1224.77],[20240901,1224.77],[20240902,1225.75],[20240903,1222.48],[20240904,1216.48],[20240905,1212.66],[20240906,1207.07],[20240907,1207.07],[20240908,1207.07],[20240909,1206.56],[20240910,1208.81],[20240911,1210.84],[20240912,1215.02],[20240913,1220.39],[20240914,1220.39],[20240915,1220.39],[20240916,1222.37],[20240917,1223.23],[20240918,1222.59],[20240919,1225.79],[20240920,1227.02],[20240921,1227.02],[20240922,1227.02],[20240923,1228.14],[20240924,1231.15],[20240925,1231.6],[20240926,1235.7],[20240927,1240.12],[20240928,1240.12],[20240929,1240.12],[20240930,1239.69],[20241001,1240.67],[20241002,1241.66],[20241003,1241.16],[20241004,1241.9],[20241005,1241.9],[20241006,1241.9],[20241007,1242.8],[20241008,1240.92],[20241009,1241.47],[20241010,1243.49],[20241011,1245.94],[20241012,1245.94],[20241013,1245.94],[20241014,1249.42],[20241015,1250.59],[20241016,1250.99],[20241017,1253.47],[20241018,1256.87],[20241019,1256.87],[20241020,1256.87],[20241021,1256.41],[20241022,1254.93],[20241023,1253.18],[20241024,1251.54],[20241025,1249.85],[20241026,1249.85],[20241027,1249.85],[20241028,1250.19],[20241029,1251.15],[20241030,1247.65],[20241031,1239.55],[20241101,1238.2],[20241102,1238.2],[20241103,1238.2],[20241104,1235.06],[20241105,1235.18],[20241106,1243.07],[20241107,1249.04],[20241108,1252.94],[20241109,1252.94],[20241110,1252.94],[20241111,1257.18],[20241112,1257.37],[20241113,1254.48],[20241114,1254.59],[20241115,1251.4],[20241116,1251.4],[20241117,1251.4],[20241118,1249.5],[20241119,1249.67],[20241120,1250.97],[20241121,1254.16],[20241122,1262.1],[20241123,1262.1],[20241124,1262.1],[20241125,1265.68],[20241126,1265.39],[20241127,1263.57],[20241128,1262.92],[20241129,1265.3],[20241130,1265.33],[20241201,1265.33],[20241202,1269.92],[20241203,1273.04],[20241204,1275.23],[20241205,1275.64],[20241206,1275.85],[20241207,1275.85],[20241208,1275.85],[20241209,1276.1],[20241210,1276.14],[20241211,1278.2],[20241212,1278.55],[20241213,1275.23],[20241214,1275.23],[20241215,1275.23],[20241216,1272.02],[20241217,1269.58],[20241218,1264.28],[20241219,1258.15],[20241220,1254.55],[20241221,1254.55],[20241222,1254.55],[20241223,1255.85],[20241224,1256.16],[20241225,1256.15],[20241226,1256.16],[20241227,1257.8],[20241228,1257.8],[20241229,1257.8],[20241230,1255.82],[20241231,1255.93],[20250101,1255.93],[20250102,1258.76],[20250103,1262.64],[20250104,1262.64],[20250105,1262.64],[20250106,1262.74],[20250107,1262.61],[20250108,1263.13],[20250109,1263.52],[20250110,1260.94],[20250111,1260.94],[20250112,1260.94],[20250113,1258.05],[20250114,1255.94],[20250115,1259.9],[20250116,1266.43],[20250117,1271.95],[20250118,1271.95],[20250119,1271.95],[20250120,1272.98],[20250121,1274.36],[20250122,1276.78],[20250123,1279.49],[20250124,1278.7],[20250125,1278.7],[20250126,1278.7],[20250127,1273.78],[20250128,1274.84],[20250129,1278.42],[20250130,1282.59],[20250131,1286.97],[20250201,1286.97],[20250202,1286.97],[20250203,1287.3],[20250204,1286.82],[20250205,1287.82],[20250206,1290.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.157,04€ |
2022 | 1.216,41€ |
2023 | 1.383,83€ |
2024 | 1.281,76€ |
2025 | 1.281,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,78% |
3 M | 1,42% |
6 M | 0,26% |
lfd. Jahr | 2,64% |
1 Jahr | -0,03% |
3 Jahre | 5,34% |
5 Jahre | 27,25% |
10 Jahre | 13,42% |
Entwicklung p.a. | 1,18% |
Wertentwicklung seit Auflage | 13,74% |
Ziel sind langfristige Wertzuwächse unter Inkaufnahme eines höheren Risikos. Um dies zu erreichen, werden die globalen, makroökonomischen Gegebenheiten vorwiegend aus der Perspektive der österreichischen Schule der Nationalökonomie durch den Fondsmanager analysiert und daraus relevante Investmentthemen formuliert. Der Fondsmanager kann im Rahmen der Anlagepolitik des Fonds inflationssensitive Anlageklassen einsetzen, um positive Diversifikationseigenschaften im Fonds zu erreichen. Dabei können Anlagen in der ganzen Welt, in allen Währungen und sämtlichen Wirtschaftssektoren vorgenommen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
5.600% Constellation Energy Generation 01.03.2028 | 4,41% |
5.200% Nutrien 21.06.2027 | 4,29% |
4.750% Anglo American Capital 10.04.2027 | 4,25% |
3.300% John Deere Bank 15.10.2029 | 4,24% |
4.650% Albemarle 01.06.2027 | 4,22% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 15.7041 | 4.250800 |
02.2021 - 02.2022 | 5.1315 | 3.463600 |
02.2022 - 02.2023 | 13.7631 | -4.318800 |
02.2023 - 02.2024 | -7.376 | 4.399300 |
02.2024 - 02.2025 | -0.0264 | 10.991100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,89% | 10,29% | 12,05% | 9,87% |
Sharpe Ratio | -0,55 | -0,06 | 0,30 | 0,07 |
Tracking Error | 6,83% | 10,98% | 10,12% | 9,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,36 | 0,76 | 0,53 |
Treynor Ratio | -4,19 | -1,85 | 4,68 | 1,39 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
5.600% Constellation Energy Generation 01.03.2028 | 4,41% |
5.200% Nutrien 21.06.2027 | 4,29% |
4.750% Anglo American Capital 10.04.2027 | 4,25% |
3.300% John Deere Bank 15.10.2029 | 4,24% |
4.650% Albemarle 01.06.2027 | 4,22% |
Länderverteilung (06. 02. 2025)
USA | 31,93% |
Welt | 21,56% |
Kanada | 15,02% |
Deutschland | 12,09% |
Großbritannien | 10,62% |
Kasse | 8,78% |
Branchenverteilung (06. 02. 2025)
Finanzen | 25,29% |
Grundstoffe | 24,01% |
Divers | 18,84% |
Versorger | 9,30% |
Kasse | 8,78% |
Energie | 8,04% |
Konsumgüter nicht-zyklisch | 4,58% |
Industrie / Investitionsgüter | 1,16% |
Assetverteilung (06. 02. 2025)
Renten | 58,29% |
Aktien | 32,60% |
Geldmarkt/Kasse | 9,49% |
gemischt | 0,01% |
Optionsscheine/Futures | -0,39% |
Währungsverteilung (06. 02. 2025)
US-Dollar | 55,62% |
Euro | 38,17% |
Divers | 2,13% |
Australischer Dollar | 2,09% |
Kanadische Dollar | 1,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1195KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1291KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,27% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Incrementum AG Herr Mag. Mark J. Valek Herr Mag. Ronald Peter Stöferle |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 20.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 38,82 Mio. EUR |