Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J057
ISIN: LI0148578169
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2017)
189,11 $
-0,66 $ / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lumen Vietnam Fund"},"ts":[[20160812,149.09],[20160819,150.14],[20160826,151.37],[20160905,154.54],[20160909,153.5],[20160916,151.89],[20160923,155.48],[20160930,158.42],[20161007,156.97],[20161014,156.77],[20161021,156.54],[20161028,154.17],[20161104,148.94],[20161111,153.47],[20161118,155],[20161125,153.25],[20161202,153.09],[20161209,152.71],[20161216,152.6],[20161223,152.38],[20161230,152.4],[20161231,152.4],[20170109,154.01],[20170113,152.79],[20170120,152.51],[20170203,151.68],[20170210,155.71],[20170217,155.32],[20170224,153.6],[20170303,153.13],[20170310,154.84],[20170317,154.69],[20170324,155.59],[20170331,158.78],[20170407,159.68],[20170418,156.64],[20170421,156.19],[20170428,155.03],[20170505,154.82],[20170512,159.28],[20170519,155],[20170526,158.13],[20170602,159.07],[20170609,163.46],[20170616,167.07],[20170623,170.98],[20170630,167.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20120707,456.31],[20120708,456.31],[20120709,452.77],[20120710,457.8],[20120711,460.14],[20120712,457.75],[20120713,462.98],[20120714,462.98],[20120715,462.98],[20120716,465.79],[20120717,465.84],[20120718,467.12],[20120719,466.4],[20120720,467.04],[20120721,467.04],[20120722,467.04],[20120723,458.75],[20120724,462.29],[20120725,461.36],[20120726,456.04],[20120727,458.56],[20120728,458.56],[20120729,458.56],[20120730,465.59],[20120731,468.56],[20120801,468.56],[20120802,464.49],[20120803,468.38],[20120804,468.38],[20120805,468.38],[20120806,466.39],[20120807,463.08],[20120808,467.02],[20120809,470.53],[20120810,473.42],[20120811,473.42],[20120812,473.42],[20120813,469.79],[20120814,472],[20120815,473.54],[20120816,473.6],[20120817,471.02],[20120818,471.02],[20120819,471.02],[20120820,472.27],[20120821,469.41],[20120822,467.89],[20120823,464.67],[20120824,464.43],[20120825,464.43],[20120826,464.43],[20120827,462.56],[20120828,459.88],[20120829,456.18],[20120830,452.02],[20120831,453.89],[20120901,453.89],[20120902,453.89],[20120903,458.98],[20120904,458.37],[20120905,456.31],[20120906,455.84],[20120907,456.24],[20120908,456.24],[20120909,456.24],[20120910,455.14],[20120911,454.51],[20120912,454.43],[20120913,454],[20120914,464.83],[20120915,464.83],[20120916,464.83],[20120917,460.24],[20120918,457.1],[20120919,460.71],[20120920,458.82],[20120921,460.55],[20120922,460.55],[20120923,460.55],[20120924,459.11],[20120925,460.19],[20120926,457.98],[20120927,460.7],[20120928,463.61],[20120929,463.61],[20120930,463.61],[20121001,464.47],[20121002,464.83],[20121003,465.5],[20121004,466.98],[20121005,467.46],[20121006,467.46],[20121007,467.46],[20121008,465.41],[20121009,464.61],[20121010,464.98],[20121011,465.14],[20121012,465],[20121013,465],[20121014,465],[20121015,464.43],[20121016,463.15],[20121017,463.74],[20121018,466.06],[20121019,465.09],[20121020,465.09],[20121021,465.09],[20121022,464.93],[20121023,464.79],[20121024,465.52],[20121025,465.24],[20121026,465.28],[20121027,465.28],[20121028,465.28],[20121029,465.37],[20121030,465.77],[20121031,465.34],[20121101,465.8],[20121102,469.39],[20121103,469.39],[20121104,469.39],[20121105,470.49],[20121106,469.28],[20121107,473.6],[20121108,472.26],[20121109,474.43],[20121110,474.43],[20121111,474.43],[20121112,473.36],[20121113,473.64],[20121114,470.42],[20121115,467.24],[20121116,467.87],[20121117,467.87],[20121118,467.87],[20121119,466.92],[20121120,465.31],[20121121,465.82],[20121122,464.15],[20121123,464.68],[20121124,464.68],[20121125,464.68],[20121126,465],[20121127,464.91],[20121128,466.34],[20121129,466.2],[20121130,467.07],[20121201,467.07],[20121202,467.07],[20121203,466.85],[20121204,463.72],[20121205,465.55],[20121206,467.4],[20121207,473.14],[20121208,473.14],[20121209,473.14],[20121210,474.4],[20121211,473.7],[20121212,475.68],[20121213,474.26],[20121214,473.44],[20121215,473.44],[20121216,473.44],[20121217,471.21],[20121218,471.2],[20121219,468.68],[20121220,470.67],[20121221,469.81],[20121222,469.81],[20121223,469.81],[20121224,469.75],[20121225,469.75],[20121226,470.23],[20121227,471.78],[20121228,475.96],[20121229,475.96],[20121230,475.96],[20121231,475.89],[20130101,475.89],[20130102,479.11],[20130103,487.92],[20130104,491.11],[20130105,491.11],[20130106,491.11],[20130107,490.45],[20130108,489.14],[20130109,491.8],[20130110,486.45],[20130111,480.67],[20130112,480.67],[20130113,480.67],[20130114,482.98],[20130115,485.29],[20130116,487.8],[20130117,487.29],[20130118,490.21],[20130119,490.21],[20130120,490.21],[20130121,486.62],[20130122,484.93],[20130123,485.68],[20130124,487.09],[20130125,485.04],[20130126,485.04],[20130127,485.04],[20130128,485.64],[20130129,487.61],[20130130,485.79],[20130131,482.46],[20130201,483.11],[20130202,483.11],[20130203,483.11],[20130204,489.6],[20130205,489.32],[20130206,488.06],[20130207,487.97],[20130208,494.09],[20130209,494.09],[20130210,494.09],[20130211,492.63],[20130212,491.93],[20130213,496.47],[20130214,503.2],[20130215,502.65],[20130216,502.65],[20130217,502.65],[20130218,501.08],[20130219,501.34],[20130220,504.23],[20130221,506.79],[20130222,509.88],[20130223,509.88],[20130224,509.88],[20130225,508.85],[20130226,511.83],[20130227,512.47],[20130228,519.48],[20130301,524.8],[20130302,524.8],[20130303,524.8],[20130304,519.58],[20130305,520.03],[20130306,525.87],[20130307,525.71],[20130308,525.87],[20130309,525.87],[20130310,525.87],[20130311,529.58],[20130312,528.97],[20130313,529.7],[20130314,529.68],[20130315,526.84],[20130316,526.84],[20130317,526.84],[20130318,529.2],[20130319,528.41],[20130320,527.13],[20130321,526.02],[20130322,516.3],[20130323,516.3],[20130324,516.3],[20130325,525.48],[20130326,534.24],[20130327,544.92],[20130328,542.08],[20130329,542.45],[20130330,542.45],[20130331,542.45],[20130401,541.59],[20130402,542.88],[20130403,541.18],[20130404,539.52],[20130405,530.77],[20130406,530.77],[20130407,530.77],[20130408,526.67],[20130409,527.34],[20130410,527.27],[20130411,532.37],[20130412,534.13],[20130413,534.13],[20130414,534.13],[20130415,530.39],[20130416,530.92],[20130417,534.5],[20130418,538.56],[20130419,539.31],[20130420,539.31],[20130421,539.31],[20130422,542.26],[20130423,539.96],[20130424,541.57],[20130425,540.66],[20130426,543.55],[20130427,543.55],[20130428,543.55],[20130429,541.93],[20130430,545.39],[20130501,545.82],[20130502,539.17],[20130503,537.18],[20130504,537.18],[20130505,537.18],[20130506,543.68],[20130507,551.55],[20130508,555.56],[20130509,555.49],[20130510,560.9],[20130511,560.9],[20130512,560.9],[20130513,560.16],[20130514,562.29],[20130515,567.48],[20130516,562.55],[20130517,564.76],[20130518,564.76],[20130519,564.76],[20130520,568.15],[20130521,570.02],[20130522,566.83],[20130523,557.45],[20130524,555.81],[20130525,555.81],[20130526,555.81],[20130527,551.98],[20130528,556.38],[20130529,551.34],[20130530,545.49],[20130531,535.93],[20130601,535.93],[20130602,535.93],[20130603,528.66],[20130604,529.35],[20130605,524.06],[20130606,517.67],[20130607,510.74],[20130608,510.74],[20130609,510.74],[20130610,508.05],[20130611,488.43],[20130612,488.8],[20130613,480.91],[20130614,495.87],[20130615,495.87],[20130616,495.87],[20130617,495.83],[20130618,491.15],[20130619,489.84],[20130620,477.76],[20130621,473.76],[20130622,473.76],[20130623,473.76],[20130624,465.2],[20130625,468.81],[20130626,483.12],[20130627,492.32],[20130628,498.77],[20130629,498.77],[20130630,498.77],[20130701,499.82],[20130702,500.27],[20130703,492.52],[20130704,491.37],[20130705,495.15],[20130706,495.15],[20130707,495.15],[20130708,482.91],[20130709,484.04],[20130710,488.59],[20130711,495.49],[20130712,497.29],[20130713,497.29],[20130714,497.29],[20130715,497.66],[20130716,493.82],[20130717,495],[20130718,500.31],[20130719,497.83],[20130720,497.83],[20130721,497.83],[20130722,496.39],[20130723,501.09],[20130724,495.21],[20130725,489.47],[20130726,488.16],[20130727,488.16],[20130728,488.16],[20130729,481.52],[20130730,479.87],[20130731,475.85],[20130801,480.94],[20130802,479.48],[20130803,479.48],[20130804,479.48],[20130805,479.18],[20130806,477.72],[20130807,476.3],[20130808,476.94],[20130809,475.92],[20130810,475.92],[20130811,475.92],[20130812,477.53],[20130813,482.57],[20130814,485.68],[20130815,482.32],[20130816,473.47],[20130817,473.47],[20130818,473.47],[20130819,456.2],[20130820,442.56],[20130821,438.85],[20130822,434.58],[20130823,433.14],[20130824,433.14],[20130825,433.14],[20130826,429.37],[20130827,416.11],[20130828,413.77],[20130829,424.62],[20130830,429.87],[20130831,429.87],[20130901,429.87],[20130902,431.27],[20130903,432.29],[20130904,426.34],[20130905,425.58],[20130906,430.59],[20130907,430.59],[20130908,430.59],[20130909,441.5],[20130910,448.96],[20130911,449.63],[20130912,449.85],[20130913,448.63],[20130914,448.63],[20130915,448.63],[20130916,458.55],[20130917,459.12],[20130918,458.06],[20130919,473.6],[20130920,469.81],[20130921,469.81],[20130922,469.81],[20130923,461],[20130924,455.28],[20130925,453.5],[20130926,452.78],[20130927,448.69],[20130928,448.69],[20130929,448.69],[20130930,439.69],[20131001,444.57],[20131002,446.99],[20131003,448.1],[20131004,447.52],[20131005,447.52],[20131006,447.52],[20131007,446.41],[20131008,450.12],[20131009,451.51],[20131010,456.64],[20131011,460.23],[20131012,460.23],[20131013,460.23],[20131014,459.75],[20131015,463.84],[20131016,461.76],[20131017,461.71],[20131018,464.01],[20131019,464.01],[20131020,464.01],[20131021,461.16],[20131022,460.12],[20131023,459.44],[20131024,461.54],[20131025,462.92],[20131026,462.92],[20131027,462.92],[20131028,462.25],[20131029,461.62],[20131030,459.82],[20131031,460.77],[20131101,460.22],[20131102,460.22],[20131103,460.22],[20131104,455.26],[20131105,458.13],[20131106,459.36],[20131107,463.65],[20131108,458.22],[20131109,458.22],[20131110,458.22],[20131111,454.59],[20131112,450.43],[20131113,447.07],[20131114,451.1],[20131115,450.38],[20131116,450.38],[20131117,450.38],[20131118,451.12],[20131119,450.77],[20131120,445.48],[20131121,441.15],[20131122,437.1],[20131123,437.1],[20131124,437.1],[20131125,436.08],[20131126,432.03],[20131127,430.94],[20131128,429.56],[20131129,431.8],[20131130,431.8],[20131201,431.8],[20131202,438.73],[20131203,436.08],[20131204,430.58],[20131205,428.62],[20131206,424.04],[20131207,424.04],[20131208,424.04],[20131209,425.24],[20131210,424.95],[20131211,423.79],[20131212,418.87],[20131213,417.02],[20131214,417.02],[20131215,417.02],[20131216,413.38],[20131217,417.42],[20131218,417.56],[20131219,419.36],[20131220,417.35],[20131221,417.35],[20131222,417.35],[20131223,415.17],[20131224,415.71],[20131225,415.71],[20131226,414.61],[20131227,410.13],[20131228,410.13],[20131229,410.13],[20131230,412.58],[20131231,413.72],[20140101,413.72],[20140102,411.37],[20140103,407.92],[20140104,407.92],[20140105,407.92],[20140106,407.35],[20140107,407.9],[20140108,411.36],[20140109,410.61],[20140110,413.17],[20140111,413.17],[20140112,413.17],[20140113,420.65],[20140114,421.71],[20140115,420.57],[20140116,421.78],[20140117,422.34],[20140118,422.34],[20140119,422.34],[20140120,421.66],[20140121,423.64],[20140122,423.24],[20140123,422.01],[20140124,418.16],[20140125,418.16],[20140126,418.16],[20140127,409.91],[20140128,410.05],[20140129,412.76],[20140130,413.5],[20140131,415.26],[20140201,415.26],[20140202,415.26],[20140203,415.47],[20140204,412.93],[20140205,414.01],[20140206,419.35],[20140207,419.89],[20140208,419.89],[20140209,419.89],[20140210,417.2],[20140211,418.83],[20140212,426.08],[20140213,423.66],[20140214,426.03],[20140215,426.03],[20140216,426.03],[20140217,432.23],[20140218,429.28],[20140219,430.78],[20140220,429.35],[20140221,431.84],[20140222,431.84],[20140223,431.84],[20140224,431.55],[20140225,430.07],[20140226,429.38],[20140227,433.71],[20140228,433.01],[20140301,433.01],[20140302,433.01],[20140303,433.03],[20140304,435.3],[20140305,439.46],[20140306,443.05],[20140307,438.88],[20140308,438.88],[20140309,438.88],[20140310,436.72],[20140311,440.69],[20140312,435.91],[20140313,437.23],[20140314,443.55],[20140315,443.55],[20140316,443.55],[20140317,445.74],[20140318,444.62],[20140319,443.05],[20140320,439.28],[20140321,439.2],[20140322,439.2],[20140323,439.2],[20140324,440.61],[20140325,439.62],[20140326,441.4],[20140327,442.77],[20140328,448.05],[20140329,448.05],[20140330,448.05],[20140331,449.22],[20140401,455],[20140402,456.05],[20140403,456.82],[20140404,457.64],[20140405,457.64],[20140406,457.64],[20140407,459.33],[20140408,458.89],[20140409,459.66],[20140410,452.68],[20140411,452.03],[20140412,452.03],[20140413,452.03],[20140414,454.27],[20140415,455.7],[20140416,456.53],[20140417,458.99],[20140418,458.93],[20140419,458.93],[20140420,458.93],[20140421,459.38],[20140422,460.07],[20140423,457.75],[20140424,458.79],[20140425,457.06],[20140426,457.06],[20140427,457.06],[20140428,453.44],[20140429,456.55],[20140430,457.23],[20140501,457.55],[20140502,458.24],[20140503,458.24],[20140504,458.24],[20140505,457.67],[20140506,453.81],[20140507,453.71],[20140508,451.08],[20140509,457.67],[20140510,457.67],[20140511,457.67],[20140512,457.26],[20140513,458.91],[20140514,467.91],[20140515,468.76],[20140516,471.35],[20140517,471.35],[20140518,471.35],[20140519,472.88],[20140520,465.76],[20140521,467.71],[20140522,470.05],[20140523,468.69],[20140524,468.69],[20140525,468.69],[20140526,467.55],[20140527,467.42],[20140528,469.41],[20140529,470.14],[20140530,466.01],[20140531,466.01],[20140601,466.01],[20140602,467.16],[20140603,470.24],[20140604,467.23],[20140605,470.05],[20140606,470.37],[20140607,470.37],[20140608,470.37],[20140609,470.97],[20140610,476.37],[20140611,476.16],[20140612,475.18],[20140613,474.82],[20140614,474.82],[20140615,474.82],[20140616,474.02],[20140617,471.91],[20140618,467.87],[20140619,467.85],[20140620,468.15],[20140621,468.15],[20140622,468.15],[20140623,467.78],[20140624,467.69],[20140625,466.18],[20140626,469.04],[20140627,468.79],[20140628,468.79],[20140629,468.79],[20140630,470.29],[20140701,469.57],[20140702,472.87],[20140703,473.31],[20140704,477.3],[20140705,477.3],[20140706,477.3],[20140707,483.45],[20140708,487.03],[20140709,487.25],[20140710,491.18],[20140711,489.21],[20140712,489.21],[20140713,489.21],[20140714,488.38],[20140715,489.09],[20140716,494.37],[20140717,493.93],[20140718,495.15],[20140719,495.15],[20140720,495.15],[20140721,498.56],[20140722,497.96],[20140723,502.55],[20140724,501.43],[20140725,501.04],[20140726,501.04],[20140727,501.04],[20140728,500.16],[20140729,498.82],[20140730,498.32],[20140731,496.14],[20140801,493.2],[20140802,493.2],[20140803,493.2],[20140804,495.51],[20140805,499.46],[20140806,497.27],[20140807,494.92],[20140808,492.27],[20140809,492.27],[20140810,492.27],[20140811,497.15],[20140812,498.79],[20140813,503.89],[20140814,504.74],[20140815,504.71],[20140816,504.71],[20140817,504.71],[20140818,504.83],[20140819,506.6],[20140820,510.02],[20140821,511.4],[20140822,512.6],[20140823,512.6],[20140824,512.6],[20140825,514.71],[20140826,514.23],[20140827,517.79],[20140828,516.79],[20140829,514.53],[20140830,514.53],[20140831,514.53],[20140901,517.72],[20140902,518.22],[20140903,520.2],[20140904,524.19],[20140905,528.05],[20140906,528.05],[20140907,528.05],[20140908,530.3],[20140909,528.01],[20140910,523.1],[20140911,522.33],[20140912,521.68],[20140913,521.68],[20140914,521.68],[20140915,518.54],[20140916,514.9],[20140917,517.53],[20140918,522.39],[20140919,524.51],[20140920,524.51],[20140921,524.51],[20140922,524.01],[20140923,521.57],[20140924,524.37],[20140925,527.86],[20140926,524.34],[20140927,524.34],[20140928,524.34],[20140929,522.01],[20140930,525.35],[20141001,525.43],[20141002,518.01],[20141003,516.76],[20141004,516.76],[20141005,516.76],[20141006,516.49],[20141007,515.55],[20141008,510.14],[20141009,511.89],[20141010,511.41],[20141011,511.41],[20141012,511.41],[20141013,504.84],[20141014,506.12],[20141015,504.68],[20141016,496.94],[20141017,500.61],[20141018,500.61],[20141019,500.61],[20141020,505.73],[20141021,507.46],[20141022,511.66],[20141023,513.9],[20141024,513.7],[20141025,513.7],[20141026,513.7],[20141027,510.84],[20141028,507.48],[20141029,513.05],[20141030,517.02],[20141031,524.62],[20141101,524.62],[20141102,524.62],[20141103,525.33],[20141104,522.74],[20141105,521.31],[20141106,519.76],[20141107,521.73],[20141108,521.73],[20141109,521.73],[20141110,518.13],[20141111,521.28],[20141112,520.17],[20141113,522.04],[20141114,521.68],[20141115,521.68],[20141116,521.68],[20141117,518.42],[20141118,521.56],[20141119,520.72],[20141120,518.03],[20141121,526.36],[20141122,526.36],[20141123,526.36],[20141124,529.36],[20141125,528.68],[20141126,527.81],[20141127,527.24],[20141128,524.38],[20141129,524.38],[20141130,524.38],[20141201,520.08],[20141202,523.35],[20141203,524.69],[20141204,524.24],[20141205,522.57],[20141206,522.57],[20141207,522.57],[20141208,520.51],[20141209,514.31],[20141210,515.72],[20141211,509.88],[20141212,506.34],[20141213,506.34],[20141214,506.34],[20141215,496.98],[20141216,485.49],[20141217,490.5],[20141218,505.32],[20141219,508.84],[20141220,508.84],[20141221,508.84],[20141222,514.09],[20141223,516.42],[20141224,516.51],[20141225,516.51],[20141226,516.22],[20141227,516.22],[20141228,516.22],[20141229,516.16],[20141230,518.5],[20141231,519.56],[20150101,519.56],[20150102,521.45],[20150103,521.45],[20150104,521.45],[20150105,520.82],[20150106,516.05],[20150107,521.71],[20150108,531.14],[20150109,529.56],[20150110,529.56],[20150111,529.56],[20150112,529.11],[20150113,531.56],[20150114,528.45],[20150115,535.62],[20150116,539.49],[20150117,539.49],[20150118,539.49],[20150119,538.74],[20150120,539.11],[20150121,543.93],[20150122,548.76],[20150123,575.41],[20150124,575.41],[20150125,575.41],[20150126,570.05],[20150127,568.72],[20150128,565.65],[20150129,563.05],[20150130,561.46],[20150131,561.46],[20150201,561.46],[20150202,561.24],[20150203,561.1],[20150204,561.46],[20150205,562.05],[20150206,565.57],[20150207,565.57],[20150208,565.57],[20150209,570.71],[20150210,567.43],[20150211,567.08],[20150212,566.02],[20150213,567.32],[20150214,567.32],[20150215,567.32],[20150216,563.93],[20150217,561.41],[20150218,565.16],[20150219,564.58],[20150220,568.46],[20150221,568.46],[20150222,568.46],[20150223,567.87],[20150224,568.93],[20150225,568.89],[20150226,572.35],[20150227,572.49],[20150228,572.49],[20150301,572.49],[20150302,572.07],[20150303,574.5],[20150304,575.31],[20150305,576.3],[20150306,584.62],[20150307,584.62],[20150308,584.62],[20150309,583.3],[20150310,583.66],[20150311,588.65],[20150312,589.28],[20150313,588.46],[20150314,588.46],[20150315,588.46],[20150316,586.03],[20150317,583.35],[20150318,586.36],[20150319,588.04],[20150320,582.28],[20150321,582.28],[20150322,582.28],[20150323,577.78],[20150324,578.43],[20150325,573.32],[20150326,571.66],[20150327,577.28],[20150328,577.28],[20150329,577.28],[20150330,578.87],[20150331,588.02],[20150401,589.55],[20150402,588.14],[20150403,588.19],[20150404,588.19],[20150405,588.19],[20150406,588.88],[20150407,593.17],[20150408,592.31],[20150409,597.87],[20150410,607.47],[20150411,607.47],[20150412,607.47],[20150413,605.41],[20150414,604.98],[20150415,605.55],[20150416,605.62],[20150417,600.76],[20150418,600.76],[20150419,600.76],[20150420,602.89],[20150421,607],[20150422,603.6],[20150423,599.4],[20150424,600.54],[20150425,600.54],[20150426,600.54],[20150427,592.96],[20150428,584.65],[20150429,573.04],[20150430,559.37],[20150501,558.64],[20150502,558.64],[20150503,558.64],[20150504,561.1],[20150505,563.16],[20150506,557.31],[20150507,547.61],[20150508,554.73],[20150509,554.73],[20150510,554.73],[20150511,555.91],[20150512,547.49],[20150513,552.9],[20150514,550.42],[20150515,550.29],[20150516,550.29],[20150517,550.29],[20150518,548.77],[20150519,559.97],[20150520,562.32],[20150521,564.09],[20150522,563.28],[20150523,563.28],[20150524,563.28],[20150525,564.33],[20150526,566.7],[20150527,564.47],[20150528,560.7],[20150529,556.58],[20150530,556.58],[20150531,556.58],[20150601,557.77],[20150602,549.23],[20150603,541.57],[20150604,532.26],[20150605,538.04],[20150606,538.04],[20150607,538.04],[20150608,534.16],[20150609,525.44],[20150610,528.65],[20150611,532.08],[20150612,531.78],[20150613,531.78],[20150614,531.78],[20150615,525.57],[20150616,528.51],[20150617,529.16],[20150618,525.98],[20150619,527.95],[20150620,527.95],[20150621,527.95],[20150622,528.02],[20150623,531.38],[20150624,534.04],[20150625,532.69],[20150626,531.52],[20150627,531.52],[20150628,531.52],[20150629,530.09],[20150630,529.79],[20150701,534.16],[20150702,537.32],[20150703,538.08],[20150704,538.08],[20150705,538.08],[20150706,535.71],[20150707,538.62],[20150708,529.33],[20150709,527.98],[20150710,525.59],[20150711,525.59],[20150712,525.59],[20150713,534.55],[20150714,535.72],[20150715,534.82],[20150716,540.31],[20150717,539.86],[20150718,539.86],[20150719,539.86],[20150720,538.28],[20150721,536.38],[20150722,536.16],[20150723,528.98],[20150724,527.7],[20150725,527.7],[20150726,527.7],[20150727,514.93],[20150728,512.68],[20150729,513.02],[20150730,514.58],[20150731,518.65],[20150801,518.65],[20150802,518.65],[20150803,518.91],[20150804,515.96],[20150805,522.45],[20150806,516.65],[20150807,511.48],[20150808,511.48],[20150809,511.48],[20150810,509.13],[20150811,494.53],[20150812,477.53],[20150813,484.23],[20150814,480.6],[20150815,480.6],[20150816,480.6],[20150817,477.86],[20150818,473.86],[20150819,472.63],[20150820,462.4],[20150821,450.43],[20150822,450.43],[20150823,450.43],[20150824,419.36],[20150825,429.41],[20150826,432.38],[20150827,453.29],[20150828,456.15],[20150829,456.15],[20150830,456.15],[20150831,458.89],[20150901,452.6],[20150902,450.47],[20150903,454.09],[20150904,452.96],[20150905,452.96],[20150906,452.96],[20150907,444.05],[20150908,445.83],[20150909,451.86],[20150910,448.9],[20150911,444.68],[20150912,444.68],[20150913,444.68],[20150914,445.13],[20150915,443.2],[20150916,447.64],[20150917,450.47],[20150918,448.97],[20150919,448.97],[20150920,448.97],[20150921,451.1],[20150922,449.52],[20150923,441.29],[20150924,436.86],[20150925,438],[20150926,438],[20150927,438],[20150928,429.29],[20150929,428.12],[20150930,432.6],[20151001,434.38],[20151002,431.67],[20151003,431.67],[20151004,431.67],[20151005,442.39],[20151006,452.36],[20151007,466.05],[20151008,466.48],[20151009,477.76],[20151010,477.76],[20151011,477.76],[20151012,479.74],[20151013,468.98],[20151014,467.49],[20151015,474.07],[20151016,475.92],[20151017,475.92],[20151018,475.92],[20151019,477.5],[20151020,473.27],[20151021,473.22],[20151022,476.16],[20151023,490.03],[20151024,490.03],[20151025,490.03],[20151026,495.99],[20151027,491.47],[20151028,487.74],[20151029,482.3],[20151030,477.74],[20151031,477.74],[20151101,477.74],[20151102,479.36],[20151103,487.86],[20151104,495.1],[20151105,493.76],[20151106,492.43],[20151107,492.43],[20151108,492.43],[20151109,488.17],[20151110,488.5],[20151111,487.1],[20151112,485.78],[20151113,482.36],[20151114,482.36],[20151115,482.36],[20151116,481.88],[20151117,487.3],[20151118,484.8],[20151119,488.03],[20151120,494.34],[20151121,494.34],[20151122,494.34],[20151123,494.39],[20151124,495.09],[20151125,499.89],[20151126,497.32],[20151127,493.43],[20151128,493.43],[20151129,493.43],[20151130,487.58],[20151201,493.43],[20151202,490.63],[20151203,486.91],[20151204,476.42],[20151205,476.42],[20151206,476.42],[20151207,479.72],[20151208,471.52],[20151209,466.38],[20151210,464.3],[20151211,456.84],[20151212,456.84],[20151213,456.84],[20151214,451.26],[20151215,456.21],[20151216,461.38],[20151217,471.06],[20151218,465.97],[20151219,465.97],[20151220,465.97],[20151221,464.53],[20151222,463.66],[20151223,467.65],[20151224,467.56],[20151225,467.56],[20151226,467.56],[20151227,467.56],[20151228,468.3],[20151229,469.24],[20151230,471.18],[20151231,472.23],[20160101,472.23],[20160102,472.23],[20160103,472.23],[20160104,461.71],[20160105,469.17],[20160106,468.71],[20160107,454.96],[20160108,455.49],[20160109,455.49],[20160110,455.49],[20160111,449.32],[20160112,455.14],[20160113,461.53],[20160114,452.34],[20160115,446.99],[20160116,446.99],[20160117,446.99],[20160118,444.39],[20160119,450.92],[20160120,441.24],[20160121,440.8],[20160122,452.97],[20160123,452.97],[20160124,452.97],[20160125,456.36],[20160126,454.26],[20160127,456.67],[20160128,458.65],[20160129,467.17],[20160130,467.17],[20160131,467.17],[20160201,468.94],[20160202,460.92],[20160203,458.04],[20160204,457.16],[20160205,465.06],[20160206,465.06],[20160207,465.06],[20160208,466.33],[20160209,461.42],[20160210,461.89],[20160211,456.76],[20160212,455.11],[20160213,455.11],[20160214,455.11],[20160215,463.44],[20160216,464.82],[20160217,464.39],[20160218,470.36],[20160219,467.57],[20160220,467.57],[20160221,467.57],[20160222,472.06],[20160223,472.05],[20160224,471.87],[20160225,470.67],[20160226,476.86],[20160227,476.86],[20160228,476.86],[20160229,482.26],[20160301,486.85],[20160302,495.65],[20160303,499.08],[20160304,500.27],[20160305,500.27],[20160306,500.27],[20160307,502.51],[20160308,493.41],[20160309,498.47],[20160310,503.2],[20160311,498.74],[20160312,498.74],[20160313,498.74],[20160314,500.21],[20160315,495.65],[20160316,496.48],[20160317,495.13],[20160318,497.87],[20160319,497.87],[20160320,497.87],[20160321,498.27],[20160322,501.47],[20160323,502.7],[20160324,498.82],[20160325,498.42],[20160326,498.42],[20160327,498.42],[20160328,496.94],[20160329,492.22],[20160330,495.65],[20160331,494.46],[20160401,492.11],[20160402,492.11],[20160403,492.11],[20160404,494.16],[20160405,489.48],[20160406,491.35],[20160407,490.1],[20160408,490.91],[20160409,490.91],[20160410,490.91],[20160411,489.09],[20160412,492.79],[20160413,498.44],[20160414,498.62],[20160415,498.55],[20160416,498.55],[20160417,498.55],[20160418,500.23],[20160419,503.87],[20160420,502.2],[20160421,503.99],[20160422,506.03],[20160423,506.03],[20160424,506.03],[20160425,502.89],[20160426,499.39],[20160427,498.09],[20160428,494.85],[20160429,491.59],[20160430,491.59],[20160501,491.59],[20160502,488.17],[20160503,481.31],[20160504,480.03],[20160505,480.62],[20160506,480.98],[20160507,480.98],[20160508,480.98],[20160509,480.58],[20160510,481.53],[20160511,481.88],[20160512,483.74],[20160513,483.1],[20160514,483.1],[20160515,483.1],[20160516,483.18],[20160517,486.9],[20160518,486.26],[20160519,482.58],[20160520,481.66],[20160521,481.66],[20160522,481.66],[20160523,483.33],[20160524,482.18],[20160525,488.08],[20160526,489.18],[20160527,492.47],[20160528,492.47],[20160529,492.47],[20160530,493.49],[20160531,491.62],[20160601,491.6],[20160602,492.19],[20160603,497.2],[20160604,497.2],[20160605,497.2],[20160606,497.4],[20160607,502.41],[20160608,501.76],[20160609,499.34],[20160610,497.04],[20160611,497.04],[20160612,497.04],[20160613,494.49],[20160614,494.46],[20160615,496.48],[20160616,495.69],[20160617,494.76],[20160618,494.76],[20160619,494.76],[20160620,496.11],[20160621,499.53],[20160622,501.08],[20160623,499.36],[20160624,501.69],[20160625,501.69],[20160626,501.69],[20160627,503.97],[20160628,507.66],[20160629,514.59],[20160630,516.78],[20160701,516.43],[20160702,516.43],[20160703,516.43],[20160704,518.61],[20160705,516.53],[20160706,518.4],[20160707,519.63],[20160708,520.22],[20160709,520.22],[20160710,520.22],[20160711,527.62],[20160712,528.51],[20160713,532.5],[20160714,529.63],[20160715,532.92],[20160716,532.92],[20160717,532.92],[20160718,536.03],[20160719,537.39],[20160720,540.95],[20160721,538.47],[20160722,537.53],[20160723,537.53],[20160724,537.53],[20160725,538.59],[20160726,537.82],[20160727,541.67],[20160728,539.21],[20160729,535.03],[20160730,535.03],[20160731,535.03],[20160801,538.17],[20160802,533.39],[20160803,529.64],[20160804,533.62],[20160805,536.3],[20160806,536.3],[20160807,536.3],[20160808,544.4],[20160809,545.72],[20160810,543.54],[20160811,545.32],[20160812,543.4],[20160813,543.4],[20160814,543.4],[20160815,542.99],[20160816,539.3],[20160817,537.26],[20160818,540.14],[20160819,536.66],[20160820,536.66],[20160821,536.66],[20160822,536.64],[20160823,535.01],[20160824,537.88],[20160825,539.26],[20160826,539.57],[20160827,539.57],[20160828,539.57],[20160829,539.56],[20160830,539.28],[20160831,541.12],[20160901,537.69],[20160902,535.44],[20160903,535.44],[20160904,535.44],[20160905,537.02],[20160906,539.16],[20160907,535.71],[20160908,530.17],[20160909,524.41],[20160910,524.41],[20160911,524.41],[20160912,520.55],[20160913,518.92],[20160914,518.24],[20160915,521.29],[20160916,522.49],[20160917,522.49],[20160918,522.49],[20160919,529.22],[20160920,527.91],[20160921,532.56],[20160922,534.46],[20160923,534.63],[20160924,534.63],[20160925,534.63],[20160926,530.72],[20160927,535.56],[20160928,534.93],[20160929,537.7],[20160930,535.16],[20161001,535.16],[20161002,535.16],[20161003,536.11],[20161004,541.03],[20161005,537.02],[20161006,537.59],[20161007,536.5],[20161008,536.5],[20161009,536.5],[20161010,529.71],[20161011,528.67],[20161012,525.17],[20161013,523.33],[20161014,533.76],[20161015,533.76],[20161016,533.76],[20161017,534.09],[20161018,538.12],[20161019,541.08],[20161020,541.06],[20161021,543.81],[20161022,543.81],[20161023,543.81],[20161024,544.43],[20161025,545.34],[20161026,540.17],[20161027,539.4],[20161028,538.5],[20161029,538.5],[20161030,538.5],[20161031,537.6],[20161101,535.35],[20161102,528.3],[20161103,525.31],[20161104,523.06],[20161105,523.06],[20161106,523.06],[20161107,526.79],[20161108,533.4],[20161109,528.93],[20161110,533.5],[20161111,520.2],[20161112,520.2],[20161113,520.2],[20161114,515.13],[20161115,516.05],[20161116,522.05],[20161117,521.83],[20161118,523.33],[20161119,523.33],[20161120,523.33],[20161121,522.1],[20161122,523.85],[20161123,524.87],[20161124,521.91],[20161125,521.67],[20161126,521.67],[20161127,521.67],[20161128,520.76],[20161129,520.39],[20161130,520.14],[20161201,523.98],[20161202,525.1],[20161203,525.1],[20161204,525.1],[20161205,523.03],[20161206,523.24],[20161207,523.99],[20161208,526.92],[20161209,535.21],[20161210,535.21],[20161211,535.21],[20161212,532.88],[20161213,531.45],[20161214,527.98],[20161215,533.54],[20161216,532.05],[20161217,532.05],[20161218,532.05],[20161219,531.06],[20161220,530.22],[20161221,525.59],[20161222,520.55],[20161223,519.89],[20161224,519.89],[20161225,519.89],[20161226,520.09],[20161227,522.77],[20161228,530.37],[20161229,533.38],[20161230,530.48],[20161231,530.48],[20170101,530.48],[20170102,531.58],[20170103,537.33],[20170104,541.66],[20170105,543.4],[20170106,540.97],[20170107,540.97],[20170108,540.97],[20170109,542.96],[20170110,543.51],[20170111,546.16],[20170112,539.24],[20170113,539.17],[20170114,539.17],[20170115,539.17],[20170116,538.91],[20170117,535.76],[20170118,536.23],[20170119,535.56],[20170120,535.54],[20170121,535.54],[20170122,535.54],[20170123,534.8],[20170124,537.46],[20170125,538.54],[20170126,543.13],[20170127,543.05],[20170128,543.05],[20170129,543.05],[20170130,544.5],[20170131,537.2],[20170201,537.3],[20170202,537.53],[20170203,542.07],[20170204,542.07],[20170205,542.07],[20170206,546.25],[20170207,547.31],[20170208,548.18],[20170209,547.77],[20170210,551.35],[20170211,551.35],[20170212,551.35],[20170213,553.56],[20170214,551.13],[20170215,553.59],[20170216,550.39],[20170217,549.33],[20170218,549.33],[20170219,549.33],[20170220,550.89],[20170221,553.69],[20170222,557.71],[20170223,556.08],[20170224,554.25],[20170225,554.25],[20170226,554.25],[20170227,553.72],[20170228,552.77],[20170301,554.64],[20170302,557.85],[20170303,553.06],[20170304,553.06],[20170305,553.06],[20170306,553.2],[20170307,553.93],[20170308,554.12],[20170309,552.44],[20170310,549.22],[20170311,549.22],[20170312,549.22],[20170313,548.11],[20170314,550.44],[20170315,550.84],[20170316,553.96],[20170317,555.95],[20170318,555.95],[20170319,555.95],[20170320,556.76],[20170321,555.12],[20170322,553.47],[20170323,555.95],[20170324,556.29],[20170325,556.29],[20170326,556.29],[20170327,552.5],[20170328,556],[20170329,563.34],[20170330,564.55],[20170331,565.42],[20170401,565.42],[20170402,565.42],[20170403,569.38],[20170404,571.87],[20170405,570.7],[20170406,570.37],[20170407,572.16],[20170408,572.16],[20170409,572.16],[20170410,574.95],[20170411,573.31],[20170412,576.61],[20170413,574.34],[20170414,573.81],[20170415,573.81],[20170416,573.81],[20170417,573.2],[20170418,567.08],[20170419,564.06],[20170420,563.41],[20170421,569.48],[20170422,569.48],[20170423,569.48],[20170424,563.54],[20170425,562.22],[20170426,565.15],[20170427,564.1],[20170428,561.54],[20170429,561.54],[20170430,561.54],[20170501,561.53],[20170502,564.83],[20170503,564.67],[20170504,564.63],[20170505,563.18],[20170506,563.18],[20170507,563.18],[20170508,566.43],[20170509,567.2],[20170510,566.31],[20170511,567.71],[20170512,567.65],[20170513,567.65],[20170514,567.65],[20170515,564.74],[20170516,558.91],[20170517,554.77],[20170518,553.76],[20170519,557.43],[20170520,557.43],[20170521,557.43],[20170522,556.17],[20170523,556.47],[20170524,557.47],[20170525,558.41],[20170526,560.66],[20170527,560.66],[20170528,560.66],[20170529,560.08],[20170530,559],[20170531,557.24],[20170601,558.19],[20170602,560.92],[20170603,560.92],[20170604,560.92],[20170605,561.3],[20170606,560.03],[20170607,562.26],[20170608,561.58],[20170609,564.13],[20170610,564.13],[20170611,564.13],[20170612,562.39],[20170613,564.48],[20170614,569.18],[20170615,568.68],[20170616,567.11],[20170617,567.11],[20170618,567.11],[20170619,567.63],[20170620,569.26],[20170621,568.75],[20170622,568.25],[20170623,568.72],[20170624,568.72],[20170625,568.72],[20170626,568.73],[20170627,565.76],[20170628,560.88],[20170629,559.75],[20170630,559.02],[20170701,559.02],[20170702,559.02],[20170703,561.89],[20170704,559.95],[20170705,561.35],[20170706,557.84],[20170707,555.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,35% |
| 3 M | 3,75% |
| 6 M | 8,43% |
| lfd. Jahr | 8,71% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Hauptanlageziel ist ein langfristiger überdurchschnittlicher Kapitalgewinn. Der Fonds investiert mindestens 51% seines Vermögens in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in Vietnam haben oder als Holdinggesellschaften überwiegend Beteiligungen an Unternehmen mit Sitz in Vietnam halten. Die Auswahl der Anlagen erfolgt aufgrund der traditionellen Analyse.
Die fünf größten Wertpapierbestände in diesem Fonds
| Traphaco Joint Stock Company | 8,58% |
| FPT Corp (FPT) | 6,97% |
| Hoa Phat Group Jsc | 5,47% |
| PhuNhuan Jewel | 4,90% |
| Refrigeration Electrical Engineering (REE) | 4,67% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2017)
| Traphaco Joint Stock Company | 8,58% |
| FPT Corp (FPT) | 6,97% |
| Hoa Phat Group Jsc | 5,47% |
| PhuNhuan Jewel | 4,90% |
| Refrigeration Electrical Engineering (REE) | 4,67% |
| Petrovietnam Transportation | 4,43% |
| Vietnam Container Shipping | 4,43% |
| Binh Minh Plastics (BMP) | 4,41% |
| Thien Long | 4,28% |
| Transimex Corp. | 4,16% |
Länderverteilung (14. 07. 2017)
| Vietnam | 100,00% |
Branchenverteilung (14. 07. 2017)
| Divers | 96,12% |
| Kasse | 3,88% |
Assetverteilung (14. 07. 2017)
| Aktien | 96,12% |
| Geldmarkt/Kasse | 3,88% |
Währungsverteilung (14. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1456KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 366KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1551KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 720KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | CBR Investment AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,80 Mio. USD |