Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J057
ISIN: LI0148578169
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
293,22 $
0,19 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lumen Vietnam Fund USD-R"},"ts":[[20160610,138.52],[20160617,141.28],[20160624,145.67],[20160701,147.72],[20160708,154.54],[20160715,147.65],[20160722,147.65],[20160729,147.2],[20160805,141.18],[20160812,149.09],[20160819,150.14],[20160826,151.37],[20160905,154.54],[20160909,153.5],[20160916,151.89],[20160923,155.48],[20160930,158.42],[20161007,156.97],[20161014,156.77],[20161021,156.54],[20161028,154.17],[20161104,148.94],[20161111,153.47],[20161118,155],[20161125,153.25],[20161202,153.09],[20161209,152.71],[20161216,152.6],[20161223,152.38],[20161230,152.4],[20161231,152.4],[20170109,154.01],[20170113,152.79],[20170120,152.51],[20170203,151.68],[20170210,155.71],[20170217,155.32],[20170224,153.6],[20170303,153.13],[20170310,154.84],[20170317,154.69],[20170324,155.59],[20170331,158.78],[20170407,159.68],[20170418,156.64],[20170421,156.19],[20170428,155.03],[20170505,154.82],[20170512,159.28],[20170519,155],[20170526,158.13],[20170602,159.07],[20170609,163.46],[20170616,167.07],[20170623,170.98],[20170630,167.97],[20170707,166.81],[20170714,165.67],[20170721,156.21],[20170728,157.4],[20170804,156.08],[20170811,154.22],[20170818,154.59],[20170825,151.69],[20170901,150.97],[20170911,147.72],[20170915,151.34],[20170922,151.94],[20170929,155.13],[20171006,155.39],[20171013,155.78],[20171020,153.67],[20171027,155.67],[20171103,153.34],[20171110,158.35],[20171117,161.07],[20171124,163.69],[20171201,167.56],[20171211,163.76],[20171215,168.38],[20171222,169.59],[20171229,170.74],[20171231,170.72],[20180105,172.94],[20180112,173.89],[20180119,174.5],[20180126,177.38],[20180131,176.92],[20180205,166.3],[20180209,166.59],[20180221,174.08],[20180223,175.87],[20180228,178.87],[20180302,178.59],[20180309,179.85],[20180316,181.64],[20180323,181.13],[20180329,183.2],[20180403,186.66],[20180404,187.38],[20180405,187.52],[20180406,188.15],[20180409,187.58],[20180410,186.91],[20180411,183.41],[20180412,185.13],[20180413,182.6],[20180416,181.11],[20180417,182.12],[20180418,179.77],[20180419,175.6],[20180420,178.67],[20180423,173.62],[20180424,172.28],[20180426,167.94],[20180427,172.51],[20180502,170.79],[20180503,170.74],[20180504,171.8],[20180507,176.8],[20180508,177.1],[20180509,177.4],[20180511,175.47],[20180514,176.2],[20180515,178.8],[20180516,178.32],[20180517,176.21],[20180518,177.43],[20180522,170.99],[20180523,173.07],[20180524,171.32],[20180525,168.35],[20180528,161.04],[20180529,166.39],[20180530,164.56],[20180601,170.6],[20180604,173.47],[20180605,175.65],[20180606,177.14],[20180607,176.32],[20180608,177.6],[20180611,176.94],[20180612,173.72],[20180613,175.29],[20180614,174.93],[20180615,177.67],[20180618,171.76],[20180619,167.37],[20180620,169.5],[20180621,168.48],[20180622,169.43],[20180625,168.75],[20180626,168.21],[20180627,167.43],[20180628,163.9],[20180629,162.48],[20180702,158.99],[20180703,152.94],[20180704,154.9],[20180705,151.3],[20180706,153.65],[20180709,151.84],[20180710,153.46],[20180711,150.17],[20180712,151.53],[20180713,154.37],[20180716,154.74],[20180717,157.27],[20180718,162.19],[20180719,163.28],[20180720,160.95],[20180723,158.88],[20180724,156.89],[20180725,156.49],[20180726,156.34],[20180727,159.08],[20180730,160.3],[20180731,159.53],[20180801,159.18],[20180802,159.81],[20180803,159.91],[20180806,159.49],[20180807,158.08],[20180808,159.22],[20180809,160.06],[20180810,162.33],[20180813,164.51],[20180814,166.25],[20180816,164.92],[20180817,164.36],[20180820,163.11],[20180821,163.58],[20180822,162.98],[20180823,164.1],[20180824,164.21],[20180827,164.38],[20180828,164.53],[20180829,165.05],[20180830,166.35],[20180831,166.23],[20180904,164.86],[20180905,163.03],[20180906,161.29],[20180907,163.88],[20180910,164.35],[20180911,166.57],[20180912,166.15],[20180913,165.95],[20180914,165.39],[20180917,164.03],[20180918,165.03],[20180919,167.1],[20180920,169.4],[20180921,169.01],[20180924,169.43],[20180925,169.49],[20180926,170.73],[20180927,172.19],[20180928,175.49],[20181001,174.37],[20181002,173.99],[20181003,175.03],[20181004,176.91],[20181005,174.83],[20181008,174.01],[20181009,174.53],[20181010,173.64],[20181011,163.93],[20181012,167.31],[20181015,165.38],[20181016,166.77],[20181017,168.66],[20181018,167.81],[20181019,167.35],[20181022,165],[20181023,161.2],[20181024,160.03],[20181025,157.66],[20181026,156.29],[20181029,154.61],[20181030,155.5],[20181031,161.27],[20181102,161.22],[20181105,162],[20181106,160.68],[20181107,159.33],[20181108,160.3],[20181109,158.79],[20181112,160.12],[20181113,158.45],[20181114,157.69],[20181115,156.12],[20181116,158.06],[20181119,158.41],[20181120,157.78],[20181121,158.46],[20181122,158.34],[20181123,157.59],[20181126,156.97],[20181127,157.04],[20181128,158.74],[20181129,156.72],[20181130,157.05],[20181203,161.9],[20181204,161.15],[20181205,161.93],[20181206,161.24],[20181207,162.04],[20181210,159.74],[20181211,160.21],[20181212,162.2],[20181213,162.43],[20181214,162.77],[20181217,158.51],[20181218,156.65],[20181219,155.2],[20181220,154.67],[20181221,154.88],[20181227,154.37],[20181228,153.79],[20181231,153.81],[20190103,149.51],[20190104,149.38],[20190107,149.69],[20190108,148.89],[20190109,150.14],[20190110,149.53],[20190111,149.68],[20190114,150.27],[20190115,151.88],[20190116,152.33],[20190117,151.13],[20190118,150.95],[20190121,153.34],[20190122,153.66],[20190123,153.61],[20190124,154.28],[20190125,154.11],[20190128,153.62],[20190129,153.82],[20190130,153.78],[20190131,153.61],[20190201,153.36],[20190211,158.91],[20190212,159.06],[20190213,160.79],[20190214,160.92],[20190215,160.99],[20190218,161.26],[20190219,161.14],[20190220,161.29],[20190221,161.61],[20190222,162.77],[20190225,163.05],[20190226,162.47],[20190227,161.99],[20190228,159.33],[20190301,161.74],[20190304,164.66],[20190306,164.9],[20190307,164.94],[20190308,164.23],[20190311,163.76],[20190312,166.17],[20190313,166.73],[20190314,167.57],[20190315,166.71],[20190318,166.4],[20190320,164.93],[20190321,161.85],[20190322,163.4],[20190325,159.06],[20190326,160.42],[20190327,161.76],[20190328,163.14],[20190329,163.08],[20190401,163.11],[20190402,163.46],[20190403,163.43],[20190404,165.03],[20190405,165.42],[20190408,165.73],[20190409,164.33],[20190410,163.29],[20190411,163.27],[20190412,162.97],[20190416,162.25],[20190417,162.13],[20190418,161.48],[20190423,162.51],[20190424,164.58],[20190425,165.49],[20190426,166.01],[20190502,165.59],[20190503,166.55],[20190506,162.58],[20190507,162.69],[20190508,161.83],[20190509,161.48],[20190510,162.64],[20190513,162.89],[20190514,163.17],[20190515,165.39],[20190516,164.84],[20190517,164.58],[20190520,166.02],[20190521,167.04],[20190522,166.57],[20190523,168.32],[20190524,166.12],[20190527,165.01],[20190528,164.78],[20190529,164.21],[20190531,162.86],[20190603,160.13],[20190604,158.86],[20190605,158.81],[20190606,158.54],[20190607,161],[20190611,162.06],[20190612,161.41],[20190613,161.23],[20190614,161.49],[20190617,160.36],[20190618,160.37],[20190619,161.24],[20190621,162.26],[20190624,162.26],[20190625,162.44],[20190626,161.88],[20190627,160.34],[20190628,162.65],[20190701,162.86],[20190702,162.79],[20190703,162.42],[20190704,163.11],[20190705,163.26],[20190708,162.1],[20190709,162.79],[20190710,163.37],[20190711,163.79],[20190712,163.77],[20190715,164.41],[20190716,164.17],[20190717,164.33],[20190718,163.49],[20190719,164.37],[20190722,164.9],[20190723,168.31],[20190724,168.53],[20190725,168.95],[20190726,168.5],[20190729,168.04],[20190730,166.97],[20190731,168.68],[20190801,169.7],[20190802,169.73],[20190805,167.82],[20190806,166.89],[20190807,168.34],[20190808,170.72],[20190809,171.96],[20190812,172.82],[20190813,172.32],[20190814,172.68],[20190816,175.56],[20190819,175.38],[20190820,177.09],[20190821,177.55],[20190822,177.6],[20190823,177.61],[20190826,175.23],[20190827,174.78],[20190828,174.5],[20190829,174.39],[20190830,175.57],[20190903,174.87],[20190904,173.44],[20190905,172.72],[20190906,173.45],[20190909,173.27],[20190910,172.31],[20190911,174.4],[20190912,177.5],[20190913,177.35],[20190916,180.26],[20190917,180.05],[20190918,178.84],[20190919,180.39],[20190920,181.07],[20190923,179.95],[20190924,179.25],[20190925,180.5],[20190926,181.83],[20190927,182.19],[20190930,181.82],[20191001,181.88],[20191002,180.93],[20191003,180.79],[20191004,178.34],[20191007,176.89],[20191008,178.38],[20191009,178],[20191010,177.19],[20191011,177.59],[20191014,178.63],[20191015,178.9],[20191016,178.67],[20191017,176.62],[20191018,175.64],[20191021,174.34],[20191022,175.38],[20191023,175.65],[20191024,177.57],[20191025,177.64],[20191028,178.27],[20191029,176.95],[20191030,177.06],[20191031,175.97],[20191104,177.02],[20191105,178.58],[20191106,178.18],[20191107,178.55],[20191108,179.1],[20191111,178.47],[20191112,179.16],[20191113,178.88],[20191114,177.79],[20191115,177.08],[20191118,175.59],[20191119,175.38],[20191120,174.56],[20191121,172.76],[20191122,171.75],[20191125,171.54],[20191126,171.84],[20191127,171.45],[20191128,169.87],[20191129,170.69],[20191202,168.45],[20191203,167.51],[20191204,169.61],[20191205,168.78],[20191206,169.33],[20191209,169.79],[20191210,169.1],[20191211,169.8],[20191212,169.21],[20191213,168.19],[20191216,167.9],[20191217,165.79],[20191218,165.23],[20191219,165.56],[20191220,166.6],[20191223,166.8],[20191227,166.8],[20191230,166.83],[20191231,165.27],[20200103,167.12],[20200107,165.63],[20200108,164.21],[20200109,165.56],[20200110,166.7],[20200113,166.21],[20200114,166.79],[20200115,165.57],[20200116,165.59],[20200117,166.42],[20200120,166.81],[20200121,167.4],[20200122,168.79],[20200130,164.26],[20200131,158.76],[20200203,155.94],[20200204,155.51],[20200205,156.79],[20200206,161.17],[20200207,161.5],[20200210,160.59],[20200211,161.92],[20200212,163.84],[20200213,164.8],[20200214,164.95],[20200217,164.58],[20200218,164.8],[20200219,165.19],[20200220,165.57],[20200221,164.8],[20200224,158.84],[20200226,158.94],[20200227,159.06],[20200228,156.01],[20200302,154.79],[20200303,155.88],[20200304,155.87],[20200305,155.48],[20200306,153.45],[20200309,141.86],[20200310,142.87],[20200311,138.21],[20200312,131.44],[20200313,131.48],[20200316,127.1],[20200317,128.74],[20200318,128.95],[20200320,126.67],[20200323,115.8],[20200324,113.99],[20200325,119.04],[20200326,115.88],[20200327,113.49],[20200330,108],[20200331,108.57],[20200401,112.21],[20200403,117.53],[20200406,123.74],[20200407,124.53],[20200408,124.55],[20200409,126.54],[20200414,127.5],[20200415,131.23],[20200416,132.06],[20200417,136.6],[20200420,137.87],[20200421,131.99],[20200422,133.17],[20200423,135.4],[20200424,135.89],[20200427,135.04],[20200428,135.23],[20200429,136.79],[20200504,133.3],[20200505,135.53],[20200506,138.31],[20200507,141],[20200508,142.59],[20200511,145.33],[20200512,146.97],[20200513,147.22],[20200514,147.35],[20200515,145.34],[20200518,146.48],[20200519,147.35],[20200520,148.31],[20200522,147.96],[20200525,149.79],[20200526,151.36],[20200527,148.19],[20200528,148.38],[20200529,147.44],[20200602,149],[20200603,150.29],[20200604,149.78],[20200605,150.32],[20200608,153.27],[20200609,153.89],[20200610,154.15],[20200612,149.19],[20200615,144.99],[20200616,148.24],[20200617,148.69],[20200618,150.21],[20200619,152.72],[20200622,153.22],[20200623,151.46],[20200624,150.52],[20200625,151.04],[20200626,150.17],[20200629,145.19],[20200630,145.54],[20200701,148.28],[20200702,147.36],[20200703,148.61],[20200706,149.09],[20200707,150.38],[20200708,150.66],[20200709,152.12],[20200710,152.09],[20200713,151.13],[20200714,150.8],[20200715,151],[20200716,151.6],[20200717,151.07],[20200720,149],[20200721,149],[20200722,146.25],[20200723,146.51],[20200724,140.4],[20200727,130.99],[20200728,136.54],[20200729,132.64],[20200730,133.85],[20200731,131.36],[20200803,135.95],[20200804,137.48],[20200805,138.39],[20200806,138.49],[20200807,139.19],[20200810,140.99],[20200811,141.04],[20200812,142.17],[20200813,142.68],[20200814,142.61],[20200817,142.31],[20200818,141.75],[20200819,141.65],[20200820,142.88],[20200821,145.37],[20200824,149.99],[20200825,152.29],[20200826,152.29],[20200827,153.26],[20200828,152.43],[20200831,151.21],[20200901,151.66],[20200903,155.08],[20200904,154.1],[20200907,151.57],[20200909,153.61],[20200910,153.35],[20200911,153.47],[20200914,154.11],[20200915,154.62],[20200916,155.67],[20200917,156.47],[20200918,157.69],[20200921,158.8],[20200922,159.53],[20200923,161.32],[20200924,161.67],[20200925,162.15],[20200928,163.06],[20200929,161.25],[20200930,162.38],[20201001,163.56],[20201002,163.29],[20201005,165.02],[20201006,165.2],[20201007,165.03],[20201008,165.12],[20201009,165.27],[20201012,164.03],[20201013,164.42],[20201014,165.63],[20201015,167.02],[20201016,168.33],[20201019,168.26],[20201020,168.39],[20201021,166.77],[20201022,168.54],[20201023,168.88],[20201026,167.34],[20201027,165.15],[20201028,162.47],[20201029,163.57],[20201030,165.19],[20201102,167.15],[20201103,167.04],[20201104,168.72],[20201105,166.43],[20201106,166.36],[20201109,169.55],[20201110,170.53],[20201111,171.42],[20201112,173.54],[20201113,174.32],[20201116,172.43],[20201117,174.47],[20201118,175.47],[20201119,176.59],[20201120,176.77],[20201123,177.49],[20201124,178.39],[20201125,177.53],[20201126,177.55],[20201127,178.86],[20201130,178.31],[20201201,179.79],[20201202,179.55],[20201203,179.01],[20201204,178.7],[20201207,179.35],[20201209,181.75],[20201210,179.69],[20201211,181.54],[20201214,183.26],[20201215,183.53],[20201216,184.04],[20201217,181.57],[20201218,183.41],[20201221,186.91],[20201222,187.35],[20201223,187.27],[20201228,188.17],[20201229,189.62],[20201230,189.15],[20201231,190.56],[20210104,193.74],[20210105,197.77],[20210107,200.79],[20210108,202.95],[20210111,208.33],[20210112,210.3],[20210113,208.96],[20210114,210.23],[20210115,211.17],[20210118,213.01],[20210119,202.77],[20210120,204.47],[20210121,208.42],[20210122,210.79],[20210125,212.49],[20210126,209.68],[20210127,203.36],[20210128,191.13],[20210129,198.12],[20210201,192.68],[20210203,206.94],[20210204,208.41],[20210205,211.93],[20210208,204.86],[20210209,209.34],[20210217,217.39],[20210218,219.01],[20210219,217.83],[20210222,217.89],[20210223,217.19],[20210224,214.4],[20210225,214.73],[20210226,217.28],[20210301,222.09],[20210302,222.79],[20210303,222.49],[20210304,219.15],[20210305,221.21],[20210308,222.56],[20210309,220.59],[20210310,222.53],[20210311,222.73],[20210312,223.61],[20210315,224.38],[20210316,224.79],[20210317,226.19],[20210318,226.7],[20210322,225.26],[20210323,224.56],[20210324,221.08],[20210325,220.75],[20210326,219.47],[20210329,222.41],[20210330,224.27],[20210331,225.56],[20210401,228.84],[20210406,229.46],[20210407,228.59],[20210408,228.42],[20210409,229.63],[20210412,231.32],[20210413,228.03],[20210414,227.7],[20210415,225.64],[20210416,222.99],[20210419,225.2],[20210420,225.57],[20210422,218.99],[20210423,224.18],[20210426,219.63],[20210427,219.57],[20210428,221.27],[20210429,222.48],[20210504,224.96],[20210505,228.75],[20210506,226.71],[20210507,225.86],[20210510,226.9],[20210511,226.31],[20210512,229.81],[20210514,227.96],[20210517,226.66],[20210518,224.38],[20210519,226.25],[20210520,228.3],[20210521,231.72],[20210525,234.32],[20210526,236.28],[20210527,234.92],[20210528,237.88],[20210531,237.63],[20210601,239.65],[20210602,240.16],[20210604,247.63],[20210607,246.19],[20210608,238.79],[20210609,239.98],[20210610,240.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20160611,2435.55],[20160612,2435.55],[20160613,2422.9],[20160614,2420.79],[20160615,2431.37],[20160616,2427.45],[20160617,2424.46],[20160618,2424.46],[20160619,2424.46],[20160620,2435.92],[20160621,2451.6],[20160622,2456.94],[20160623,2451.08],[20160624,2463.87],[20160625,2463.87],[20160626,2463.87],[20160627,2471.47],[20160628,2489.11],[20160629,2525.92],[20160630,2536.86],[20160701,2538.27],[20160702,2538.61],[20160703,2538.61],[20160704,2549.45],[20160705,2535.67],[20160706,2542.29],[20160707,2550.41],[20160708,2557.14],[20160709,2557.14],[20160710,2557.14],[20160711,2591.07],[20160712,2598.19],[20160713,2619.72],[20160714,2603.36],[20160715,2614.78],[20160716,2614.78],[20160717,2614.78],[20160718,2630.99],[20160719,2632.95],[20160720,2648.91],[20160721,2636.5],[20160722,2629.57],[20160723,2629.57],[20160724,2629.57],[20160725,2633.61],[20160726,2629.62],[20160727,2648.81],[20160728,2633.77],[20160729,2613.15],[20160730,2613.15],[20160731,2613.15],[20160801,2627.23],[20160802,2604.1],[20160803,2585.38],[20160804,2606.91],[20160805,2610.79],[20160806,2610.79],[20160807,2610.79],[20160808,2648.94],[20160809,2656.78],[20160810,2646.12],[20160811,2656.25],[20160812,2652.13],[20160813,2652.13],[20160814,2652.13],[20160815,2651.14],[20160816,2633.35],[20160817,2622.12],[20160818,2636.81],[20160819,2619.44],[20160820,2619.44],[20160821,2619.44],[20160822,2619.5],[20160823,2612.52],[20160824,2625.58],[20160825,2631.98],[20160826,2634.4],[20160827,2634.4],[20160828,2634.4],[20160829,2633.18],[20160830,2632.11],[20160831,2638.41],[20160901,2623.66],[20160902,2612.86],[20160903,2612.86],[20160904,2612.86],[20160905,2625.13],[20160906,2640.64],[20160907,2623.36],[20160908,2598.84],[20160909,2569.59],[20160910,2569.59],[20160911,2569.59],[20160912,2549.77],[20160913,2542.58],[20160914,2537.84],[20160915,2550.51],[20160916,2552.63],[20160917,2552.63],[20160918,2552.63],[20160919,2591.21],[20160920,2582.48],[20160921,2605.71],[20160922,2613.84],[20160923,2615.57],[20160924,2615.57],[20160925,2615.57],[20160926,2595.4],[20160927,2618.27],[20160928,2613.97],[20160929,2630.39],[20160930,2617.36],[20161001,2617.36],[20161002,2617.36],[20161003,2619.91],[20161004,2643.75],[20161005,2623.15],[20161006,2625.64],[20161007,2620.03],[20161008,2620.03],[20161009,2620.03],[20161010,2587.33],[20161011,2586.73],[20161012,2567.29],[20161013,2560.29],[20161014,2608.47],[20161015,2608.47],[20161016,2608.47],[20161017,2602.18],[20161018,2626.06],[20161019,2641.21],[20161020,2637.46],[20161021,2650.44],[20161022,2650.44],[20161023,2650.44],[20161024,2653.83],[20161025,2660.88],[20161026,2634.46],[20161027,2630.61],[20161028,2624.65],[20161029,2624.65],[20161030,2624.65],[20161031,2619.41],[20161101,2608.75],[20161102,2574.3],[20161103,2561.62],[20161104,2548.9],[20161105,2548.9],[20161106,2548.9],[20161107,2568.12],[20161108,2597.82],[20161109,2569.69],[20161110,2595.85],[20161111,2530.38],[20161112,2530.38],[20161113,2530.38],[20161114,2507.8],[20161115,2516.71],[20161116,2544.11],[20161117,2542.74],[20161118,2550.9],[20161119,2550.9],[20161120,2550.9],[20161121,2545.38],[20161122,2552.24],[20161123,2554.99],[20161124,2543.35],[20161125,2543.23],[20161126,2543.71],[20161127,2543.71],[20161128,2538.66],[20161129,2538.76],[20161130,2538.67],[20161201,2556.12],[20161202,2560.05],[20161203,2560.05],[20161204,2560.05],[20161205,2551.1],[20161206,2551.1],[20161207,2557.6],[20161208,2569.7],[20161209,2607.39],[20161210,2605.13],[20161211,2605.13],[20161212,2594.08],[20161213,2588.65],[20161214,2574.31],[20161215,2596.28],[20161216,2590.83],[20161217,2590.83],[20161218,2590.83],[20161219,2582.38],[20161220,2579.87],[20161221,2557.88],[20161222,2532.75],[20161223,2529.73],[20161224,2529.73],[20161225,2529.73],[20161226,2530.78],[20161227,2539.96],[20161228,2577.94],[20161229,2593.44],[20161230,2577.45],[20161231,2577.34],[20170101,2577.34],[20170102,2584.36],[20170103,2611.71],[20170104,2632.01],[20170105,2642.62],[20170106,2630.15],[20170107,2630.15],[20170108,2630.15],[20170109,2640.72],[20170110,2644.18],[20170111,2655.11],[20170112,2621.45],[20170113,2622.25],[20170114,2622.25],[20170115,2622.25],[20170116,2619.52],[20170117,2604.13],[20170118,2606.11],[20170119,2603.67],[20170120,2605.18],[20170121,2605.18],[20170122,2605.18],[20170123,2602.48],[20170124,2615.18],[20170125,2619.96],[20170126,2639.95],[20170127,2639.56],[20170128,2639.56],[20170129,2639.56],[20170130,2646.48],[20170131,2610.42],[20170201,2612.24],[20170202,2612.43],[20170203,2634.01],[20170204,2634.01],[20170205,2634.01],[20170206,2654.22],[20170207,2657.86],[20170208,2661.52],[20170209,2659.49],[20170210,2677.67],[20170211,2677.67],[20170212,2677.67],[20170213,2688.55],[20170214,2672.57],[20170215,2688.6],[20170216,2671.21],[20170217,2667.83],[20170218,2667.83],[20170219,2667.83],[20170220,2675.58],[20170221,2688.99],[20170222,2708.91],[20170223,2701.16],[20170224,2690.08],[20170225,2690.08],[20170226,2690.08],[20170227,2690.35],[20170228,2685.28],[20170301,2697.48],[20170302,2710.71],[20170303,2687.51],[20170304,2687.51],[20170305,2687.51],[20170306,2690.94],[20170307,2695.47],[20170308,2697.28],[20170309,2687.43],[20170310,2675.08],[20170311,2675.08],[20170312,2675.08],[20170313,2671.07],[20170314,2682.49],[20170315,2683.9],[20170316,2699.21],[20170317,2707.83],[20170318,2707.83],[20170319,2707.83],[20170320,2712.56],[20170321,2703.46],[20170322,2692.97],[20170323,2707.55],[20170324,2708.61],[20170325,2708.61],[20170326,2708.61],[20170327,2690.41],[20170328,2707.1],[20170329,2741.19],[20170330,2745.94],[20170331,2750.31],[20170401,2750.31],[20170402,2750.31],[20170403,2769.55],[20170404,2782.41],[20170405,2775.59],[20170406,2774.09],[20170407,2784.22],[20170408,2784.22],[20170409,2784.22],[20170410,2797.74],[20170411,2788.43],[20170412,2804.65],[20170413,2794.5],[20170414,2790.3],[20170415,2790.3],[20170416,2790.3],[20170417,2790.88],[20170418,2759.49],[20170419,2743.73],[20170420,2742.13],[20170421,2771.49],[20170422,2771.49],[20170423,2771.49],[20170424,2740.67],[20170425,2741.3],[20170426,2754.66],[20170427,2748.15],[20170428,2736],[20170429,2736],[20170430,2736],[20170501,2737.09],[20170502,2755.33],[20170503,2754.62],[20170504,2754.66],[20170505,2747.54],[20170506,2747.54],[20170507,2747.54],[20170508,2762.97],[20170509,2768.45],[20170510,2762.56],[20170511,2771.89],[20170512,2773.34],[20170513,2773.34],[20170514,2773.34],[20170515,2760.89],[20170516,2729.87],[20170517,2710.42],[20170518,2705.31],[20170519,2721.26],[20170520,2721.26],[20170521,2721.26],[20170522,2713.62],[20170523,2713.87],[20170524,2720.11],[20170525,2724.64],[20170526,2735.51],[20170527,2735.51],[20170528,2735.51],[20170529,2733.24],[20170530,2725.83],[20170531,2717.38],[20170601,2723.58],[20170602,2737.88],[20170603,2737.88],[20170604,2737.88],[20170605,2739.4],[20170606,2733.56],[20170607,2743.06],[20170608,2739.24],[20170609,2754.18],[20170610,2754.18],[20170611,2754.18],[20170612,2743.67],[20170613,2754.62],[20170614,2775.62],[20170615,2770.52],[20170616,2763.3],[20170617,2763.3],[20170618,2763.3],[20170619,2765.4],[20170620,2769.39],[20170621,2766.18],[20170622,2764.96],[20170623,2768.64],[20170624,2768.64],[20170625,2768.64],[20170626,2768.09],[20170627,2754.05],[20170628,2728.79],[20170629,2726.48],[20170630,2721.28],[20170701,2721.28],[20170702,2721.28],[20170703,2734.81],[20170704,2726.21],[20170705,2733.89],[20170706,2717.48],[20170707,2702.44],[20170708,2702.44],[20170709,2702.44],[20170710,2699.32],[20170711,2690.27],[20170712,2697.7],[20170713,2712.56],[20170714,2723.19],[20170715,2723.19],[20170716,2723.19],[20170717,2714.64],[20170718,2694.5],[20170719,2700.7],[20170720,2702.72],[20170721,2661.58],[20170722,2661.58],[20170723,2661.58],[20170724,2670.84],[20170725,2668.9],[20170726,2683.35],[20170727,2679.39],[20170728,2670.92],[20170729,2670.92],[20170730,2670.92],[20170731,2668.84],[20170801,2648.98],[20170802,2650.28],[20170803,2637.71],[20170804,2634.48],[20170805,2634.48],[20170806,2634.48],[20170807,2644.24],[20170808,2649.87],[20170809,2658.4],[20170810,2657.84],[20170811,2630.5],[20170812,2630.5],[20170813,2630.5],[20170814,2638.47],[20170815,2642.68],[20170816,2656.83],[20170817,2659.79],[20170818,2650.77],[20170819,2650.77],[20170820,2650.77],[20170821,2643.36],[20170822,2648.69],[20170823,2645.95],[20170824,2647.91],[20170825,2649.18],[20170826,2649.18],[20170827,2649.18],[20170828,2639.15],[20170829,2613.31],[20170830,2642.85],[20170831,2662.79],[20170901,2650.51],[20170902,2650.51],[20170903,2650.51],[20170904,2638.01],[20170905,2647.63],[20170906,2639.24],[20170907,2648.93],[20170908,2642.94],[20170909,2642.94],[20170910,2642.94],[20170911,2653.88],[20170912,2668.24],[20170913,2659.25],[20170914,2680.02],[20170915,2673.62],[20170916,2673.62],[20170917,2673.62],[20170918,2687.39],[20170919,2678.45],[20170920,2671.02],[20170921,2684.88],[20170922,2677.6],[20170923,2677.6],[20170924,2677.6],[20170925,2690.52],[20170926,2699.44],[20170927,2705.5],[20170928,2685.8],[20170929,2698.21],[20170930,2698.21],[20171001,2698.21],[20171002,2715.75],[20171003,2715.62],[20171004,2715.78],[20171005,2723.63],[20171006,2734.21],[20171007,2734.21],[20171008,2734.21],[20171009,2728.07],[20171010,2730.5],[20171011,2721.66],[20171012,2726.86],[20171013,2743.71],[20171014,2743.71],[20171015,2743.71],[20171016,2755.81],[20171017,2758.93],[20171018,2748.91],[20171019,2719.02],[20171020,2722.41],[20171021,2722.41],[20171022,2722.41],[20171023,2732.72],[20171024,2728.29],[20171025,2732.72],[20171026,2736.96],[20171027,2776.62],[20171028,2776.62],[20171029,2776.62],[20171030,2782.63],[20171031,2781.34],[20171101,2788.59],[20171102,2786.44],[20171103,2783.22],[20171104,2783.22],[20171105,2783.22],[20171106,2809.56],[20171107,2824.22],[20171108,2817.6],[20171109,2808.97],[20171110,2796.79],[20171111,2796.79],[20171112,2796.79],[20171113,2797],[20171114,2781.38],[20171115,2747.99],[20171116,2769.46],[20171117,2790.67],[20171118,2790.67],[20171119,2790.67],[20171120,2800.36],[20171121,2817.7],[20171122,2829.49],[20171123,2808.03],[20171124,2802.36],[20171125,2802.36],[20171126,2802.36],[20171127,2787.74],[20171128,2809.89],[20171129,2823.42],[20171130,2799.64],[20171201,2796.46],[20171202,2796.46],[20171203,2796.46],[20171204,2810.55],[20171205,2814.23],[20171206,2811.8],[20171207,2816.24],[20171208,2836.73],[20171209,2836.73],[20171210,2836.73],[20171211,2828.99],[20171212,2837.14],[20171213,2851.13],[20171214,2847.92],[20171215,2851.67],[20171216,2851.67],[20171217,2851.67],[20171218,2861.99],[20171219,2855.79],[20171220,2851.97],[20171221,2855.66],[20171222,2863.44],[20171223,2863.44],[20171224,2863.44],[20171225,2863.44],[20171226,2864.66],[20171227,2881.85],[20171228,2885.97],[20171229,2890.21],[20171230,2890.21],[20171231,2890.2],[20180101,2890.2],[20180102,2889.87],[20180103,2920.11],[20180104,2936.68],[20180105,2952.93],[20180106,2952.93],[20180107,2952.93],[20180108,2979.96],[20180109,2988.63],[20180110,2976.57],[20180111,2981.49],[20180112,2966.39],[20180113,2966.39],[20180114,2966.39],[20180115,2950.87],[20180116,2967.32],[20180117,2967.12],[20180118,2958.03],[20180119,2969.75],[20180120,2969.75],[20180121,2969.75],[20180122,2983.99],[20180123,3009.53],[20180124,3001.05],[20180125,2986.57],[20180126,2996.93],[20180127,2996.93],[20180128,2996.93],[20180129,3005.91],[20180130,2963.73],[20180131,2959.49],[20180201,2959.52],[20180202,2946.51],[20180203,2946.51],[20180204,2946.51],[20180205,2904.16],[20180206,2874],[20180207,2894.27],[20180208,2897.85],[20180209,2866.29],[20180210,2866.29],[20180211,2866.29],[20180212,2883.93],[20180213,2895.03],[20180214,2896.77],[20180215,2891.56],[20180216,2903.35],[20180217,2903.35],[20180218,2903.35],[20180219,2935.87],[20180220,2935.1],[20180221,2956.96],[20180222,2942.81],[20180223,2962.37],[20180224,2962.37],[20180225,2962.37],[20180226,2970.99],[20180227,2974.41],[20180228,2981.1],[20180301,2990.44],[20180302,2947.21],[20180303,2947.21],[20180304,2947.21],[20180305,2930.15],[20180306,2915.01],[20180307,2887.14],[20180308,2899.79],[20180309,2933.36],[20180310,2933.36],[20180311,2933.36],[20180312,2963.93],[20180313,2949.68],[20180314,2944.2],[20180315,2934.7],[20180316,2936.1],[20180317,2936.1],[20180318,2936.1],[20180319,2926.26],[20180320,2928.43],[20180321,2932.96],[20180322,2919.08],[20180323,2887.59],[20180324,2887.59],[20180325,2887.59],[20180326,2877.22],[20180327,2897.06],[20180328,2869.65],[20180329,2896.36],[20180330,2896.88],[20180331,2896.88],[20180401,2896.88],[20180402,2895.61],[20180403,2910.43],[20180404,2861.72],[20180405,2887.12],[20180406,2887.32],[20180407,2887.32],[20180408,2887.32],[20180409,2911.29],[20180410,2922.81],[20180411,2922.82],[20180412,2929.37],[20180413,2924.63],[20180414,2924.63],[20180415,2924.63],[20180416,2912.16],[20180417,2905.22],[20180418,2915.28],[20180419,2920.99],[20180420,2932.27],[20180421,2932.27],[20180422,2932.27],[20180423,2917.26],[20180424,2908.02],[20180425,2878.32],[20180426,2852.43],[20180427,2894.48],[20180428,2894.48],[20180429,2894.48],[20180430,2911.54],[20180501,2904.17],[20180502,2913.2],[20180503,2889.2],[20180504,2878.27],[20180505,2878.27],[20180506,2878.27],[20180507,2891.19],[20180508,2892.48],[20180509,2899.6],[20180510,2896.5],[20180511,2913.21],[20180512,2913.21],[20180513,2913.21],[20180514,2910.6],[20180515,2904.45],[20180516,2915.98],[20180517,2896],[20180518,2891.05],[20180519,2891.05],[20180520,2891.05],[20180521,2892.19],[20180522,2875.55],[20180523,2872.46],[20180524,2882.71],[20180525,2901.24],[20180526,2901.24],[20180527,2901.24],[20180528,2898.58],[20180529,2918.85],[20180530,2869.17],[20180531,2863.43],[20180601,2886.18],[20180602,2886.18],[20180603,2886.18],[20180604,2894.32],[20180605,2932.8],[20180606,2924.5],[20180607,2912.46],[20180608,2893.09],[20180609,2893.09],[20180610,2893.09],[20180611,2885.34],[20180612,2875.32],[20180613,2869.75],[20180614,2859.12],[20180615,2872.47],[20180616,2872.47],[20180617,2872.47],[20180618,2828.03],[20180619,2795.84],[20180620,2793.23],[20180621,2758.87],[20180622,2743.4],[20180623,2743.4],[20180624,2743.4],[20180625,2714.07],[20180626,2713.02],[20180627,2710.99],[20180628,2679.19],[20180629,2692.02],[20180630,2692.02],[20180701,2692.02],[20180702,2675.73],[20180703,2651.68],[20180704,2679.75],[20180705,2650.71],[20180706,2630.93],[20180707,2630.93],[20180708,2630.93],[20180709,2641.32],[20180710,2677.15],[20180711,2653.77],[20180712,2679.06],[20180713,2693.56],[20180714,2693.56],[20180715,2693.56],[20180716,2670.56],[20180717,2676.8],[20180718,2713.14],[20180719,2719.31],[20180720,2719.35],[20180721,2719.35],[20180722,2719.35],[20180723,2716.3],[20180724,2717.5],[20180725,2739.17],[20180726,2742.7],[20180727,2770.16],[20180728,2770.16],[20180729,2770.16],[20180730,2765.37],[20180731,2747.73],[20180801,2781.21],[20180802,2772.98],[20180803,2781.18],[20180804,2781.18],[20180805,2781.18],[20180806,2796.77],[20180807,2800.04],[20180808,2817.97],[20180809,2819.05],[20180810,2835.36],[20180811,2835.36],[20180812,2835.36],[20180813,2800.75],[20180814,2789.97],[20180815,2794.07],[20180816,2782.22],[20180817,2782.35],[20180818,2782.35],[20180819,2782.35],[20180820,2797.76],[20180821,2793.27],[20180822,2778.83],[20180823,2799.81],[20180824,2793.62],[20180825,2793.62],[20180826,2793.62],[20180827,2799.69],[20180828,2796.81],[20180829,2801.03],[20180830,2787.51],[20180831,2784.41],[20180901,2784.41],[20180902,2784.41],[20180903,2781.81],[20180904,2768.98],[20180905,2714.61],[20180906,2711.24],[20180907,2727.31],[20180908,2727.31],[20180909,2727.31],[20180910,2725.79],[20180911,2722.13],[20180912,2715.94],[20180913,2740.02],[20180914,2746.49],[20180915,2746.49],[20180916,2746.49],[20180917,2724.22],[20180918,2727.55],[20180919,2752.53],[20180920,2748.69],[20180921,2769.66],[20180922,2769.66],[20180923,2769.66],[20180924,2754.24],[20180925,2748.9],[20180926,2757.11],[20180927,2775.99],[20180928,2823.25],[20180929,2823.25],[20180930,2823.25],[20181001,2811.35],[20181002,2799.3],[20181003,2799.82],[20181004,2773.93],[20181005,2751.23],[20181006,2751.23],[20181007,2751.23],[20181008,2734.29],[20181009,2745.09],[20181010,2724.79],[20181011,2649.96],[20181012,2675.4],[20181013,2675.4],[20181014,2675.4],[20181015,2665.95],[20181016,2684.22],[20181017,2714.97],[20181018,2703.75],[20181019,2703.66],[20181020,2703.66],[20181021,2703.66],[20181022,2691.63],[20181023,2668.84],[20181024,2655.46],[20181025,2651.21],[20181026,2643.71],[20181027,2643.71],[20181028,2643.71],[20181029,2628.36],[20181030,2632],[20181031,2693.82],[20181101,2698.8],[20181102,2732.98],[20181103,2732.98],[20181104,2732.98],[20181105,2729.8],[20181106,2725.88],[20181107,2729.82],[20181108,2754.68],[20181109,2734.3],[20181110,2734.3],[20181111,2734.3],[20181112,2716.74],[20181113,2722.41],[20181114,2712.9],[20181115,2727.42],[20181116,2742.68],[20181117,2742.68],[20181118,2742.68],[20181119,2731.17],[20181120,2711.48],[20181121,2716.25],[20181122,2716.42],[20181123,2733.97],[20181124,2733.97],[20181125,2733.97],[20181126,2751.6],[20181127,2754.91],[20181128,2765.47],[20181129,2767.18],[20181130,2772.14],[20181201,2772.14],[20181202,2772.14],[20181203,2833.2],[20181204,2826.42],[20181205,2821.3],[20181206,2788.3],[20181207,2791.55],[20181208,2791.55],[20181209,2791.55],[20181210,2753.72],[20181211,2751.59],[20181212,2777.61],[20181213,2785.45],[20181214,2783.41],[20181215,2783.41],[20181216,2783.41],[20181217,2753.89],[20181218,2727.29],[20181219,2746.83],[20181220,2723.38],[20181221,2723.96],[20181222,2723.96],[20181223,2723.96],[20181224,2720.15],[20181225,2720.15],[20181226,2719.91],[20181227,2723.73],[20181228,2714.17],[20181229,2714.17],[20181230,2714.17],[20181231,2721.22],[20190101,2721.22],[20190102,2736.22],[20190103,2740.88],[20190104,2763.17],[20190105,2763.17],[20190106,2763.17],[20190107,2785.25],[20190108,2779.05],[20190109,2792.84],[20190110,2797.9],[20190111,2808.96],[20190112,2808.96],[20190113,2808.96],[20190114,2808.48],[20190115,2834.54],[20190116,2846.59],[20190117,2845.4],[20190118,2856.61],[20190119,2856.61],[20190120,2856.61],[20190121,2863.33],[20190122,2863.29],[20190123,2857.6],[20190124,2873.31],[20190125,2894.53],[20190126,2894.53],[20190127,2894.53],[20190128,2876.09],[20190129,2869.46],[20190130,2868.07],[20190131,2882.47],[20190201,2892.16],[20190202,2892.16],[20190203,2892.16],[20190204,2886.19],[20190205,2892.86],[20190206,2907.42],[20190207,2917.53],[20190208,2910.39],[20190209,2910.39],[20190210,2910.39],[20190211,2919.21],[20190212,2919.19],[20190213,2926.76],[20190214,2932.27],[20190215,2929.31],[20190216,2929.31],[20190217,2929.31],[20190218,2935.49],[20190219,2943.92],[20190220,2960.4],[20190221,2958.73],[20190222,2963.83],[20190223,2963.83],[20190224,2963.83],[20190225,2973.11],[20190226,2968.34],[20190227,2949.98],[20190228,2905.15],[20190301,2909.37],[20190302,2909.37],[20190303,2909.37],[20190304,2922.41],[20190305,2917.27],[20190306,2918.95],[20190307,2931.77],[20190308,2922.8],[20190309,2922.8],[20190310,2922.8],[20190311,2913.53],[20190312,2919.42],[20190313,2919.48],[20190314,2921.97],[20190315,2926.37],[20190316,2926.37],[20190317,2926.37],[20190318,2929.14],[20190319,2931.4],[20190320,2927.3],[20190321,2923.41],[20190322,2945.24],[20190323,2945.24],[20190324,2945.24],[20190325,2903.97],[20190326,2925.89],[20190327,2920.5],[20190328,2939.51],[20190329,2946.17],[20190330,2946.17],[20190331,2946.17],[20190401,2952.4],[20190402,2970.23],[20190403,2973.67],[20190404,2980.63],[20190405,2980.53],[20190406,2980.53],[20190407,2980.53],[20190408,2973.61],[20190409,2978.73],[20190410,2978.46],[20190411,2963.08],[20190412,2952.54],[20190413,2952.54],[20190414,2952.54],[20190415,2956.95],[20190416,2958.97],[20190417,2968.15],[20190418,2978.02],[20190419,2980.04],[20190420,2980.04],[20190421,2980.04],[20190422,2975.73],[20190423,2977.02],[20190424,2990.16],[20190425,2989.77],[20190426,3001.28],[20190427,3001.28],[20190428,3001.28],[20190429,3006.39],[20190430,2995.4],[20190501,2997.09],[20190502,2986.18],[20190503,2997.95],[20190504,2997.95],[20190505,2997.95],[20190506,2968.35],[20190507,2960.6],[20190508,2941.45],[20190509,2922.61],[20190510,2907.44],[20190511,2907.44],[20190512,2907.44],[20190513,2876.11],[20190514,2877.25],[20190515,2873.59],[20190516,2852.62],[20190517,2837.97],[20190518,2837.97],[20190519,2837.97],[20190520,2854.35],[20190521,2858.88],[20190522,2856.24],[20190523,2871.73],[20190524,2871.37],[20190525,2871.37],[20190526,2871.37],[20190527,2880.35],[20190528,2877.73],[20190529,2887.07],[20190530,2892.46],[20190531,2922.26],[20190601,2922.26],[20190602,2922.26],[20190603,2918.89],[20190604,2918.86],[20190605,2921.93],[20190606,2924.04],[20190607,2929.63],[20190608,2929.63],[20190609,2929.63],[20190610,2935.85],[20190611,2948.35],[20190612,2943.41],[20190613,2949.35],[20190614,2948.63],[20190615,2948.63],[20190616,2948.63],[20190617,2935.12],[20190618,2972.53],[20190619,3007.06],[20190620,3012.67],[20190621,3013.93],[20190622,3013.93],[20190623,3013.93],[20190624,3009.77],[20190625,3012.49],[20190626,3006.18],[20190627,3020.06],[20190628,3029.74],[20190629,3029.74],[20190630,3029.74],[20190701,3053.53],[20190702,3053.07],[20190703,3055.13],[20190704,3051],[20190705,3054.31],[20190706,3054.31],[20190707,3054.31],[20190708,3035.59],[20190709,3040.18],[20190710,3052.32],[20190711,3067.53],[20190712,3052.63],[20190713,3052.63],[20190714,3052.63],[20190715,3070.16],[20190716,3067.78],[20190717,3054.68],[20190718,3051.27],[20190719,3070.41],[20190720,3070.41],[20190721,3070.41],[20190722,3060.86],[20190723,3092.37],[20190724,3093.49],[20190725,3103.17],[20190726,3081.9],[20190727,3081.9],[20190728,3081.9],[20190729,3075.28],[20190730,3077.1],[20190731,3075.85],[20190801,3063.55],[20190802,3035.5],[20190803,3035.5],[20190804,3035.5],[20190805,2962.37],[20190806,2942.04],[20190807,2952.69],[20190808,2975.33],[20190809,2968.11],[20190810,2968.11],[20190811,2968.11],[20190812,2960.18],[20190813,2921.44],[20190814,2936.98],[20190815,2938.11],[20190816,2968.07],[20190817,2968.07],[20190818,2968.07],[20190819,2974.62],[20190820,2979.13],[20190821,2972.26],[20190822,2975.19],[20190823,2987.06],[20190824,2987.06],[20190825,2987.06],[20190826,2965.22],[20190827,2951.09],[20190828,2955.17],[20190829,2974.51],[20190830,3009.8],[20190831,3009.8],[20190901,3009.8],[20190902,3011.6],[20190903,2994.88],[20190904,2999.22],[20190905,3003.13],[20190906,3015.99],[20190907,3015.99],[20190908,3015.99],[20190909,3021.17],[20190910,3015.44],[20190911,3045.89],[20190912,3057.23],[20190913,3034.74],[20190914,3034.74],[20190915,3034.74],[20190916,3033.32],[20190917,3030],[20190918,3025.35],[20190919,3010.84],[20190920,3021.73],[20190921,3021.73],[20190922,3021.73],[20190923,3013.51],[20190924,3000.51],[20190925,2998.48],[20190926,3021.7],[20190927,3026.69],[20190928,3026.69],[20190929,3026.69],[20190930,3030.19],[20191001,3014.02],[20191002,2975.74],[20191003,2965.97],[20191004,2966.66],[20191005,2966.66],[20191006,2966.66],[20191007,2955.45],[20191008,2966.99],[20191009,2963.02],[20191010,2954.13],[20191011,2976.82],[20191012,2976.82],[20191013,2976.82],[20191014,2990.15],[20191015,2996.9],[20191016,3001.57],[20191017,2987.41],[20191018,2976.92],[20191019,2976.92],[20191020,2976.92],[20191021,2976.78],[20191022,2997.25],[20191023,3002.53],[20191024,3016.58],[20191025,3005.41],[20191026,3005.41],[20191027,3005.41],[20191028,3014.87],[20191029,3016.72],[20191030,3023.52],[20191031,3006.72],[20191101,3008.09],[20191102,3008.09],[20191103,3008.09],[20191104,3028.08],[20191105,3069.12],[20191106,3055.32],[20191107,3065.12],[20191108,3073.61],[20191109,3073.61],[20191110,3073.61],[20191111,3052.84],[20191112,3072],[20191113,3053.8],[20191114,3044.75],[20191115,3039.91],[20191116,3039.91],[20191117,3039.91],[20191118,3032.52],[20191119,3033.5],[20191120,3031.99],[20191121,3003.41],[20191122,3009.67],[20191123,3009.67],[20191124,3009.67],[20191125,3017.07],[20191126,2999.6],[20191127,3005.68],[20191128,2984.71],[20191129,2987.69],[20191130,2987.69],[20191201,2987.69],[20191202,2977.48],[20191203,2960.43],[20191204,2957.57],[20191205,2965.97],[20191206,2974.43],[20191207,2974.43],[20191208,2974.43],[20191209,2973.49],[20191210,2967.1],[20191211,2968.88],[20191212,2963.01],[20191213,2971.09],[20191214,2971.09],[20191215,2971.09],[20191216,2963.48],[20191217,2962.38],[20191218,2995.49],[20191219,2988.74],[20191220,3006.52],[20191221,3006.52],[20191222,3006.52],[20191223,3017.82],[20191224,3016.1],[20191225,3016.1],[20191226,3017.9],[20191227,3008.67],[20191228,3008.67],[20191229,3008.67],[20191230,3002.99],[20191231,2991.58],[20200101,2991.58],[20200102,3006.69],[20200103,3022.42],[20200104,3022.42],[20200105,3022.42],[20200106,2984.17],[20200107,3009.42],[20200108,2990.77],[20200109,3017.79],[20200110,3034.37],[20200111,3034.37],[20200112,3034.37],[20200113,3035.4],[20200114,3043.46],[20200115,3024.87],[20200116,3030.6],[20200117,3055.3],[20200118,3055.3],[20200119,3055.3],[20200120,3046.18],[20200121,3025.44],[20200122,3033.52],[20200123,3030.57],[20200124,3049.24],[20200125,3049.24],[20200126,3049.24],[20200127,3004.58],[20200128,2986.05],[20200129,2987.24],[20200130,2949.47],[20200131,2887.75],[20200201,2887.75],[20200202,2887.75],[20200203,2851.45],[20200204,2888.54],[20200205,2916.36],[20200206,2939.64],[20200207,2931.27],[20200208,2931.27],[20200209,2931.27],[20200210,2917.88],[20200211,2934.93],[20200212,2944.49],[20200213,2945.59],[20200214,2948.44],[20200215,2948.44],[20200216,2948.44],[20200217,2951.54],[20200218,2941.14],[20200219,2953.34],[20200220,2939.1],[20200221,2919.11],[20200222,2919.11],[20200223,2919.11],[20200224,2833.14],[20200225,2836.61],[20200226,2772.49],[20200227,2744.62],[20200228,2661.73],[20200229,2661.73],[20200301,2661.73],[20200302,2620.2],[20200303,2664.44],[20200304,2708.33],[20200305,2694.55],[20200306,2614.06],[20200307,2614.06],[20200308,2614.06],[20200309,2411.09],[20200310,2453.37],[20200311,2438.07],[20200312,2290.99],[20200313,2279.45],[20200314,2279.45],[20200315,2279.45],[20200316,2132],[20200317,2101.24],[20200318,2073.37],[20200319,1988.91],[20200320,2070.51],[20200321,2070.51],[20200322,2070.51],[20200323,1909.31],[20200324,1930.48],[20200325,1997.75],[20200326,2068.21],[20200327,2093.4],[20200328,2093.4],[20200329,2093.4],[20200330,2029.09],[20200331,2085.05],[20200401,2057.81],[20200402,2084.43],[20200403,2115.23],[20200404,2115.23],[20200405,2115.23],[20200406,2177.24],[20200407,2220.04],[20200408,2187.75],[20200409,2217.85],[20200410,2219.49],[20200411,2219.49],[20200412,2219.49],[20200413,2217.52],[20200414,2265.8],[20200415,2262.06],[20200416,2220.85],[20200417,2294.02],[20200418,2294.02],[20200419,2294.02],[20200420,2300.34],[20200421,2249.81],[20200422,2269.24],[20200423,2299.02],[20200424,2262.22],[20200425,2262.22],[20200426,2262.22],[20200427,2267.44],[20200428,2268.99],[20200429,2301.96],[20200430,2360.28],[20200501,2352.02],[20200502,2352.02],[20200503,2352.02],[20200504,2293.45],[20200505,2319.89],[20200506,2327.35],[20200507,2331.24],[20200508,2342.24],[20200509,2342.24],[20200510,2342.24],[20200511,2373.62],[20200512,2363.71],[20200513,2356.42],[20200514,2346],[20200515,2336.25],[20200516,2336.25],[20200517,2336.25],[20200518,2346.79],[20200519,2361.62],[20200520,2374.29],[20200521,2373.19],[20200522,2365.46],[20200523,2365.46],[20200524,2365.46],[20200525,2374.28],[20200526,2393.78],[20200527,2392.43],[20200528,2400.43],[20200529,2410.31],[20200530,2410.31],[20200531,2410.31],[20200601,2421.81],[20200602,2477.34],[20200603,2529.44],[20200604,2533.87],[20200605,2553.72],[20200606,2553.72],[20200607,2553.72],[20200608,2595.86],[20200609,2580.33],[20200610,2555.68],[20200611,2511.62],[20200612,2497.93],[20200613,2497.93],[20200614,2497.93],[20200615,2448.21],[20200616,2500.17],[20200617,2517.6],[20200618,2510.4],[20200619,2520.29],[20200620,2520.29],[20200621,2520.29],[20200622,2505.81],[20200623,2495.72],[20200624,2490.88],[20200625,2483.12],[20200626,2478.8],[20200627,2478.8],[20200628,2478.8],[20200629,2452.42],[20200630,2477.15],[20200701,2495.72],[20200702,2505.33],[20200703,2519.73],[20200704,2519.73],[20200705,2519.73],[20200706,2526.97],[20200707,2524.69],[20200708,2540.98],[20200709,2528.6],[20200710,2532.43],[20200711,2532.43],[20200712,2532.43],[20200713,2524.93],[20200714,2504],[20200715,2493.29],[20200716,2488.73],[20200717,2488.75],[20200718,2488.75],[20200719,2488.75],[20200720,2472.39],[20200721,2496.23],[20200722,2456.53],[20200723,2472.19],[20200724,2418.43],[20200725,2418.43],[20200726,2418.43],[20200727,2381.11],[20200728,2411.72],[20200729,2399.76],[20200730,2389.03],[20200731,2375.66],[20200801,2375.66],[20200802,2375.66],[20200803,2363.63],[20200804,2390.48],[20200805,2400.3],[20200806,2413.81],[20200807,2410.88],[20200808,2410.88],[20200809,2410.88],[20200810,2415.33],[20200811,2422.36],[20200812,2430.25],[20200813,2437.89],[20200814,2428.81],[20200815,2428.81],[20200816,2428.81],[20200817,2416.6],[20200818,2425.37],[20200819,2415.38],[20200820,2412.79],[20200821,2433.08],[20200822,2433.08],[20200823,2433.08],[20200824,2440.4],[20200825,2459.39],[20200826,2463.57],[20200827,2465.27],[20200828,2444.21],[20200829,2444.21],[20200830,2444.21],[20200831,2427.92],[20200901,2424.79],[20200902,2441.09],[20200903,2436.68],[20200904,2421.52],[20200905,2421.52],[20200906,2421.52],[20200907,2420.99],[20200908,2419.88],[20200909,2401.09],[20200910,2344.53],[20200911,2359.96],[20200912,2359.96],[20200913,2359.96],[20200914,2382.07],[20200915,2384.92],[20200916,2390.46],[20200917,2388.9],[20200918,2395.47],[20200919,2395.47],[20200920,2395.47],[20200921,2385.44],[20200922,2374.16],[20200923,2378.56],[20200924,2358.89],[20200925,2384.33],[20200926,2384.33],[20200927,2384.33],[20200928,2382.32],[20200929,2365.53],[20200930,2357.4],[20201001,2383.46],[20201002,2376.98],[20201003,2376.98],[20201004,2376.98],[20201005,2389.15],[20201006,2399.87],[20201007,2409.35],[20201008,2428.08],[20201009,2431.42],[20201010,2431.42],[20201011,2431.42],[20201012,2433.43],[20201013,2444.38],[20201014,2457.1],[20201015,2442.75],[20201016,2438.71],[20201017,2438.71],[20201018,2438.71],[20201019,2433.01],[20201020,2424.6],[20201021,2416.06],[20201022,2426.78],[20201023,2426.98],[20201024,2426.98],[20201025,2426.98],[20201026,2424.75],[20201027,2420.04],[20201028,2417.58],[20201029,2409.07],[20201030,2400.88],[20201031,2400.88],[20201101,2400.88],[20201102,2418.3],[20201103,2437.06],[20201104,2436.9],[20201105,2491.37],[20201106,2516.34],[20201107,2516.34],[20201108,2516.34],[20201109,2554.1],[20201110,2625.92],[20201111,2648.58],[20201112,2636.59],[20201113,2644.35],[20201114,2644.35],[20201115,2644.35],[20201116,2650.8],[20201117,2665.86],[20201118,2679.26],[20201119,2674.22],[20201120,2697.18],[20201121,2697.18],[20201122,2697.18],[20201123,2722.73],[20201124,2730.22],[20201125,2722.11],[20201126,2743.41],[20201127,2740.06],[20201128,2740.06],[20201129,2740.06],[20201130,2670.21],[20201201,2709.16],[20201202,2698.99],[20201203,2702.64],[20201204,2708.75],[20201205,2708.75],[20201206,2708.75],[20201207,2727.77],[20201208,2743.58],[20201209,2754.83],[20201210,2749.3],[20201211,2762.31],[20201212,2762.31],[20201213,2762.31],[20201214,2764.95],[20201215,2768.9],[20201216,2788.18],[20201217,2770.83],[20201218,2761.7],[20201219,2761.7],[20201220,2761.7],[20201221,2747.93],[20201222,2709.48],[20201223,2722.8],[20201224,2725.66],[20201225,2725.66],[20201226,2725.66],[20201227,2725.66],[20201228,2731.76],[20201229,2736.56],[20201230,2733.7],[20201231,2733.68],[20210101,2733.68],[20210102,2733.68],[20210103,2733.68],[20210104,2765.42],[20210105,2789.75],[20210106,2765.19],[20210107,2796.76],[20210108,2847.73],[20210109,2847.73],[20210110,2847.73],[20210111,2874.6],[20210112,2874.11],[20210113,2889.98],[20210114,2903.28],[20210115,2894.61],[20210116,2894.61],[20210117,2894.61],[20210118,2898.03],[20210119,2860.53],[20210120,2889.88],[20210121,2894.18],[20210122,2870.59],[20210123,2870.59],[20210124,2870.59],[20210125,2866.98],[20210126,2838.59],[20210127,2819.67],[20210128,2762.41],[20210129,2735.9],[20210130,2735.9],[20210131,2735.9],[20210201,2763.07],[20210202,2795.5],[20210203,2822.02],[20210204,2832.02],[20210205,2858.97],[20210206,2858.97],[20210207,2858.97],[20210208,2853.58],[20210209,2857.96],[20210210,2855.87],[20210211,2853.14],[20210212,2856.06],[20210213,2856.06],[20210214,2856.06],[20210215,2866.21],[20210216,2867.17],[20210217,2873.86],[20210218,2855.98],[20210219,2854.52],[20210220,2854.52],[20210221,2854.52],[20210222,2838.19],[20210223,2847.14],[20210224,2836.52],[20210225,2833.63],[20210226,2831.12],[20210227,2831.12],[20210228,2831.12],[20210301,2881.65],[20210302,2884.49],[20210303,2907.25],[20210304,2884.06],[20210305,2894.65],[20210306,2894.65],[20210307,2894.65],[20210308,2902.6],[20210309,2892.42],[20210310,2913.16],[20210311,2914.04],[20210312,2912.92],[20210313,2912.92],[20210314,2912.92],[20210315,2907.82],[20210316,2908.07],[20210317,2907.09],[20210318,2930.62],[20210319,2928.19],[20210320,2928.19],[20210321,2928.19],[20210322,2908.29],[20210323,2904.67],[20210324,2900.89],[20210325,2901.48],[20210326,2917.93],[20210327,2917.93],[20210328,2917.93],[20210329,2926.88],[20210330,2926.25],[20210331,2909.89],[20210401,2921.88],[20210402,2925.6],[20210403,2925.6],[20210404,2925.6],[20210405,2920.35],[20210406,2925.26],[20210407,2905.7],[20210408,2903.58],[20210409,2905.23],[20210410,2905.23],[20210411,2905.23],[20210412,2876.5],[20210413,2869.94],[20210414,2881.59],[20210415,2884.28],[20210416,2882.57],[20210417,2882.57],[20210418,2882.57],[20210419,2886.59],[20210420,2885.7],[20210421,2874.28],[20210422,2858.53],[20210423,2866.83],[20210424,2866.83],[20210425,2866.83],[20210426,2855.09],[20210427,2856.59],[20210428,2869.64],[20210429,2877.93],[20210430,2874.45],[20210501,2874.45],[20210502,2874.45],[20210503,2868.78],[20210504,2871.06],[20210505,2866.04],[20210506,2863.67],[20210507,2869.11],[20210508,2869.11],[20210509,2869.11],[20210510,2862.76],[20210511,2841.57],[20210512,2842.52],[20210513,2841.02],[20210514,2822.78],[20210515,2822.78],[20210516,2822.78],[20210517,2804.7],[20210518,2807.09],[20210519,2792.73],[20210520,2804.85],[20210521,2804.76],[20210522,2804.76],[20210523,2804.76],[20210524,2806.89],[20210525,2814.69],[20210526,2825.03],[20210527,2855.81],[20210528,2886],[20210529,2886],[20210530,2886],[20210531,2889.89],[20210601,2906.21],[20210602,2929.44],[20210603,2941.71],[20210604,2950.2],[20210605,2950.2],[20210606,2950.2],[20210607,2941.38],[20210608,2918.46],[20210609,2933.08],[20210610,2944.1],[20210611,2978.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.187,39€ |
| 2018 | 1.389,16€ |
| 2019 | 1.208,17€ |
| 2020 | 1.156,91€ |
| 2021 | 1.948,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,15% |
| 3 M | 8,24% |
| 6 M | 34,04% |
| lfd. Jahr | 26,39% |
| 1 Jahr | 56,24% |
| 3 Jahre | 35,62% |
| 5 Jahre | 73,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 218,34% |
Hauptanlageziel ist ein langfristiger überdurchschnittlicher Kapitalgewinn. Der Fonds investiert mindestens 51% seines Vermögens in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in Vietnam haben oder als Holdinggesellschaften überwiegend Beteiligungen an Unternehmen mit Sitz in Vietnam halten. Die Auswahl der Anlagen erfolgt aufgrund der traditionellen Analyse.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 18.739 | 13.053400 |
| 06.2017 - 06.2018 | 16.9927 | 5.668900 |
| 06.2018 - 06.2019 | -13.0289 | 0.589700 |
| 06.2019 - 06.2020 | -4.2424 | -11.923200 |
| 06.2020 - 06.2021 | 68.3832 | 13.643300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,12% | 29,30% | 24,04% | k.A. |
| Sharpe Ratio | 2,79 | 0,46 | 0,52 | k.A. |
| Tracking Error | 19,85% | 17,99% | 15,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,24 | 1,20 | k.A. |
| Treynor Ratio | k.A. | 10,90 | 10,51 | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 06. 2021)
| ASEAN | 100,00% |
Branchenverteilung (10. 06. 2021)
| Divers | 100,00% |
Assetverteilung (10. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (10. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1588KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 65KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1045KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1090KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Vogt Asset Management AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |