Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J057
ISIN: LI0148578169
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 08. 2017)
181,44 $
-2,05 $ / -1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lumen Vietnam Fund"},"ts":[[20160812,149.09],[20160819,150.14],[20160826,151.37],[20160905,154.54],[20160909,153.5],[20160916,151.89],[20160923,155.48],[20160930,158.42],[20161007,156.97],[20161014,156.77],[20161021,156.54],[20161028,154.17],[20161104,148.94],[20161111,153.47],[20161118,155],[20161125,153.25],[20161202,153.09],[20161209,152.71],[20161216,152.6],[20161223,152.38],[20161230,152.4],[20161231,152.4],[20170109,154.01],[20170113,152.79],[20170120,152.51],[20170203,151.68],[20170210,155.71],[20170217,155.32],[20170224,153.6],[20170303,153.13],[20170310,154.84],[20170317,154.69],[20170324,155.59],[20170331,158.78],[20170407,159.68],[20170418,156.64],[20170421,156.19],[20170428,155.03],[20170505,154.82],[20170512,159.28],[20170519,155],[20170526,158.13],[20170602,159.07],[20170609,163.46],[20170616,167.07],[20170623,170.98],[20170630,167.97],[20170707,166.81],[20170714,165.67],[20170721,156.21],[20170728,157.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20120807,463.08],[20120808,467.02],[20120809,470.53],[20120810,473.42],[20120811,473.42],[20120812,473.42],[20120813,469.79],[20120814,472],[20120815,473.54],[20120816,473.6],[20120817,471.02],[20120818,471.02],[20120819,471.02],[20120820,472.27],[20120821,469.41],[20120822,467.89],[20120823,464.67],[20120824,464.43],[20120825,464.43],[20120826,464.43],[20120827,462.56],[20120828,459.88],[20120829,456.18],[20120830,452.02],[20120831,453.89],[20120901,453.89],[20120902,453.89],[20120903,458.98],[20120904,458.37],[20120905,456.31],[20120906,455.84],[20120907,456.24],[20120908,456.24],[20120909,456.24],[20120910,455.14],[20120911,454.51],[20120912,454.43],[20120913,454],[20120914,464.83],[20120915,464.83],[20120916,464.83],[20120917,460.24],[20120918,457.1],[20120919,460.71],[20120920,458.82],[20120921,460.55],[20120922,460.55],[20120923,460.55],[20120924,459.11],[20120925,460.19],[20120926,457.98],[20120927,460.7],[20120928,463.61],[20120929,463.61],[20120930,463.61],[20121001,464.47],[20121002,464.83],[20121003,465.5],[20121004,466.98],[20121005,467.46],[20121006,467.46],[20121007,467.46],[20121008,465.41],[20121009,464.61],[20121010,464.98],[20121011,465.14],[20121012,465],[20121013,465],[20121014,465],[20121015,464.43],[20121016,463.15],[20121017,463.74],[20121018,466.06],[20121019,465.09],[20121020,465.09],[20121021,465.09],[20121022,464.93],[20121023,464.79],[20121024,465.52],[20121025,465.24],[20121026,465.28],[20121027,465.28],[20121028,465.28],[20121029,465.37],[20121030,465.77],[20121031,465.34],[20121101,465.8],[20121102,469.39],[20121103,469.39],[20121104,469.39],[20121105,470.49],[20121106,469.28],[20121107,473.6],[20121108,472.26],[20121109,474.43],[20121110,474.43],[20121111,474.43],[20121112,473.36],[20121113,473.64],[20121114,470.42],[20121115,467.24],[20121116,467.87],[20121117,467.87],[20121118,467.87],[20121119,466.92],[20121120,465.31],[20121121,465.82],[20121122,464.15],[20121123,464.68],[20121124,464.68],[20121125,464.68],[20121126,465],[20121127,464.91],[20121128,466.34],[20121129,466.2],[20121130,467.07],[20121201,467.07],[20121202,467.07],[20121203,466.85],[20121204,463.72],[20121205,465.55],[20121206,467.4],[20121207,473.14],[20121208,473.14],[20121209,473.14],[20121210,474.4],[20121211,473.7],[20121212,475.68],[20121213,474.26],[20121214,473.44],[20121215,473.44],[20121216,473.44],[20121217,471.21],[20121218,471.2],[20121219,468.68],[20121220,470.67],[20121221,469.81],[20121222,469.81],[20121223,469.81],[20121224,469.75],[20121225,469.75],[20121226,470.23],[20121227,471.78],[20121228,475.96],[20121229,475.96],[20121230,475.96],[20121231,475.89],[20130101,475.89],[20130102,479.11],[20130103,487.92],[20130104,491.11],[20130105,491.11],[20130106,491.11],[20130107,490.45],[20130108,489.14],[20130109,491.8],[20130110,486.45],[20130111,480.67],[20130112,480.67],[20130113,480.67],[20130114,482.98],[20130115,485.29],[20130116,487.8],[20130117,487.29],[20130118,490.21],[20130119,490.21],[20130120,490.21],[20130121,486.62],[20130122,484.93],[20130123,485.68],[20130124,487.09],[20130125,485.04],[20130126,485.04],[20130127,485.04],[20130128,485.64],[20130129,487.61],[20130130,485.79],[20130131,482.46],[20130201,483.11],[20130202,483.11],[20130203,483.11],[20130204,489.6],[20130205,489.32],[20130206,488.06],[20130207,487.97],[20130208,494.09],[20130209,494.09],[20130210,494.09],[20130211,492.63],[20130212,491.93],[20130213,496.47],[20130214,503.2],[20130215,502.65],[20130216,502.65],[20130217,502.65],[20130218,501.08],[20130219,501.34],[20130220,504.23],[20130221,506.79],[20130222,509.88],[20130223,509.88],[20130224,509.88],[20130225,508.85],[20130226,511.83],[20130227,512.47],[20130228,519.48],[20130301,524.8],[20130302,524.8],[20130303,524.8],[20130304,519.58],[20130305,520.03],[20130306,525.87],[20130307,525.71],[20130308,525.87],[20130309,525.87],[20130310,525.87],[20130311,529.58],[20130312,528.97],[20130313,529.7],[20130314,529.68],[20130315,526.84],[20130316,526.84],[20130317,526.84],[20130318,529.2],[20130319,528.41],[20130320,527.13],[20130321,526.02],[20130322,516.3],[20130323,516.3],[20130324,516.3],[20130325,525.48],[20130326,534.24],[20130327,544.92],[20130328,542.08],[20130329,542.45],[20130330,542.45],[20130331,542.45],[20130401,541.59],[20130402,542.88],[20130403,541.18],[20130404,539.52],[20130405,530.77],[20130406,530.77],[20130407,530.77],[20130408,526.67],[20130409,527.34],[20130410,527.27],[20130411,532.37],[20130412,534.13],[20130413,534.13],[20130414,534.13],[20130415,530.39],[20130416,530.92],[20130417,534.5],[20130418,538.56],[20130419,539.31],[20130420,539.31],[20130421,539.31],[20130422,542.26],[20130423,539.96],[20130424,541.57],[20130425,540.66],[20130426,543.55],[20130427,543.55],[20130428,543.55],[20130429,541.93],[20130430,545.39],[20130501,545.82],[20130502,539.17],[20130503,537.18],[20130504,537.18],[20130505,537.18],[20130506,543.68],[20130507,551.55],[20130508,555.56],[20130509,555.49],[20130510,560.9],[20130511,560.9],[20130512,560.9],[20130513,560.16],[20130514,562.29],[20130515,567.48],[20130516,562.55],[20130517,564.76],[20130518,564.76],[20130519,564.76],[20130520,568.15],[20130521,570.02],[20130522,566.83],[20130523,557.45],[20130524,555.81],[20130525,555.81],[20130526,555.81],[20130527,551.98],[20130528,556.38],[20130529,551.34],[20130530,545.49],[20130531,535.93],[20130601,535.93],[20130602,535.93],[20130603,528.66],[20130604,529.35],[20130605,524.06],[20130606,517.67],[20130607,510.74],[20130608,510.74],[20130609,510.74],[20130610,508.05],[20130611,488.43],[20130612,488.8],[20130613,480.91],[20130614,495.87],[20130615,495.87],[20130616,495.87],[20130617,495.83],[20130618,491.15],[20130619,489.84],[20130620,477.76],[20130621,473.76],[20130622,473.76],[20130623,473.76],[20130624,465.2],[20130625,468.81],[20130626,483.12],[20130627,492.32],[20130628,498.77],[20130629,498.77],[20130630,498.77],[20130701,499.82],[20130702,500.27],[20130703,492.52],[20130704,491.37],[20130705,495.15],[20130706,495.15],[20130707,495.15],[20130708,482.91],[20130709,484.04],[20130710,488.59],[20130711,495.49],[20130712,497.29],[20130713,497.29],[20130714,497.29],[20130715,497.66],[20130716,493.82],[20130717,495],[20130718,500.31],[20130719,497.83],[20130720,497.83],[20130721,497.83],[20130722,496.39],[20130723,501.09],[20130724,495.21],[20130725,489.47],[20130726,488.16],[20130727,488.16],[20130728,488.16],[20130729,481.52],[20130730,479.87],[20130731,475.85],[20130801,480.94],[20130802,479.48],[20130803,479.48],[20130804,479.48],[20130805,479.18],[20130806,477.72],[20130807,476.3],[20130808,476.94],[20130809,475.92],[20130810,475.92],[20130811,475.92],[20130812,477.53],[20130813,482.57],[20130814,485.68],[20130815,482.32],[20130816,473.47],[20130817,473.47],[20130818,473.47],[20130819,456.2],[20130820,442.56],[20130821,438.85],[20130822,434.58],[20130823,433.14],[20130824,433.14],[20130825,433.14],[20130826,429.37],[20130827,416.11],[20130828,413.77],[20130829,424.62],[20130830,429.87],[20130831,429.87],[20130901,429.87],[20130902,431.27],[20130903,432.29],[20130904,426.34],[20130905,425.58],[20130906,430.59],[20130907,430.59],[20130908,430.59],[20130909,441.5],[20130910,448.96],[20130911,449.63],[20130912,449.85],[20130913,448.63],[20130914,448.63],[20130915,448.63],[20130916,458.55],[20130917,459.12],[20130918,458.06],[20130919,473.6],[20130920,469.81],[20130921,469.81],[20130922,469.81],[20130923,461],[20130924,455.28],[20130925,453.5],[20130926,452.78],[20130927,448.69],[20130928,448.69],[20130929,448.69],[20130930,439.69],[20131001,444.57],[20131002,446.99],[20131003,448.1],[20131004,447.52],[20131005,447.52],[20131006,447.52],[20131007,446.41],[20131008,450.12],[20131009,451.51],[20131010,456.64],[20131011,460.23],[20131012,460.23],[20131013,460.23],[20131014,459.75],[20131015,463.84],[20131016,461.76],[20131017,461.71],[20131018,464.01],[20131019,464.01],[20131020,464.01],[20131021,461.16],[20131022,460.12],[20131023,459.44],[20131024,461.54],[20131025,462.92],[20131026,462.92],[20131027,462.92],[20131028,462.25],[20131029,461.62],[20131030,459.82],[20131031,460.77],[20131101,460.22],[20131102,460.22],[20131103,460.22],[20131104,455.26],[20131105,458.13],[20131106,459.36],[20131107,463.65],[20131108,458.22],[20131109,458.22],[20131110,458.22],[20131111,454.59],[20131112,450.43],[20131113,447.07],[20131114,451.1],[20131115,450.38],[20131116,450.38],[20131117,450.38],[20131118,451.12],[20131119,450.77],[20131120,445.48],[20131121,441.15],[20131122,437.1],[20131123,437.1],[20131124,437.1],[20131125,436.08],[20131126,432.03],[20131127,430.94],[20131128,429.56],[20131129,431.8],[20131130,431.8],[20131201,431.8],[20131202,438.73],[20131203,436.08],[20131204,430.58],[20131205,428.62],[20131206,424.04],[20131207,424.04],[20131208,424.04],[20131209,425.24],[20131210,424.95],[20131211,423.79],[20131212,418.87],[20131213,417.02],[20131214,417.02],[20131215,417.02],[20131216,413.38],[20131217,417.42],[20131218,417.56],[20131219,419.36],[20131220,417.35],[20131221,417.35],[20131222,417.35],[20131223,415.17],[20131224,415.71],[20131225,415.71],[20131226,414.61],[20131227,410.13],[20131228,410.13],[20131229,410.13],[20131230,412.58],[20131231,413.72],[20140101,413.72],[20140102,411.37],[20140103,407.92],[20140104,407.92],[20140105,407.92],[20140106,407.35],[20140107,407.9],[20140108,411.36],[20140109,410.61],[20140110,413.17],[20140111,413.17],[20140112,413.17],[20140113,420.65],[20140114,421.71],[20140115,420.57],[20140116,421.78],[20140117,422.34],[20140118,422.34],[20140119,422.34],[20140120,421.66],[20140121,423.64],[20140122,423.24],[20140123,422.01],[20140124,418.16],[20140125,418.16],[20140126,418.16],[20140127,409.91],[20140128,410.05],[20140129,412.76],[20140130,413.5],[20140131,415.26],[20140201,415.26],[20140202,415.26],[20140203,415.47],[20140204,412.93],[20140205,414.01],[20140206,419.35],[20140207,419.89],[20140208,419.89],[20140209,419.89],[20140210,417.2],[20140211,418.83],[20140212,426.08],[20140213,423.66],[20140214,426.03],[20140215,426.03],[20140216,426.03],[20140217,432.23],[20140218,429.28],[20140219,430.78],[20140220,429.35],[20140221,431.84],[20140222,431.84],[20140223,431.84],[20140224,431.55],[20140225,430.07],[20140226,429.38],[20140227,433.71],[20140228,433.01],[20140301,433.01],[20140302,433.01],[20140303,433.03],[20140304,435.3],[20140305,439.46],[20140306,443.05],[20140307,438.88],[20140308,438.88],[20140309,438.88],[20140310,436.72],[20140311,440.69],[20140312,435.91],[20140313,437.23],[20140314,443.55],[20140315,443.55],[20140316,443.55],[20140317,445.74],[20140318,444.62],[20140319,443.05],[20140320,439.28],[20140321,439.2],[20140322,439.2],[20140323,439.2],[20140324,440.61],[20140325,439.62],[20140326,441.4],[20140327,442.77],[20140328,448.05],[20140329,448.05],[20140330,448.05],[20140331,449.22],[20140401,455],[20140402,456.05],[20140403,456.82],[20140404,457.64],[20140405,457.64],[20140406,457.64],[20140407,459.33],[20140408,458.89],[20140409,459.66],[20140410,452.68],[20140411,452.03],[20140412,452.03],[20140413,452.03],[20140414,454.27],[20140415,455.7],[20140416,456.53],[20140417,458.99],[20140418,458.93],[20140419,458.93],[20140420,458.93],[20140421,459.38],[20140422,460.07],[20140423,457.75],[20140424,458.79],[20140425,457.06],[20140426,457.06],[20140427,457.06],[20140428,453.44],[20140429,456.55],[20140430,457.23],[20140501,457.55],[20140502,458.24],[20140503,458.24],[20140504,458.24],[20140505,457.67],[20140506,453.81],[20140507,453.71],[20140508,451.08],[20140509,457.67],[20140510,457.67],[20140511,457.67],[20140512,457.26],[20140513,458.91],[20140514,467.62],[20140515,468.44],[20140516,471.03],[20140517,471.03],[20140518,471.03],[20140519,472.55],[20140520,465.49],[20140521,467.46],[20140522,469.8],[20140523,468.49],[20140524,468.49],[20140525,468.49],[20140526,467.36],[20140527,467.24],[20140528,469.16],[20140529,469.87],[20140530,465.81],[20140531,465.81],[20140601,465.81],[20140602,466.93],[20140603,469.93],[20140604,466.94],[20140605,469.76],[20140606,470.08],[20140607,470.08],[20140608,470.08],[20140609,470.66],[20140610,476.02],[20140611,475.79],[20140612,474.83],[20140613,474.49],[20140614,474.49],[20140615,474.49],[20140616,473.65],[20140617,471.51],[20140618,467.51],[20140619,467.45],[20140620,467.74],[20140621,467.74],[20140622,467.74],[20140623,467.38],[20140624,467.27],[20140625,465.76],[20140626,468.57],[20140627,468.34],[20140628,468.34],[20140629,468.34],[20140630,469.81],[20140701,469.11],[20140702,472.41],[20140703,472.88],[20140704,476.89],[20140705,476.89],[20140706,476.89],[20140707,483.02],[20140708,486.61],[20140709,486.79],[20140710,490.73],[20140711,488.83],[20140712,488.83],[20140713,488.83],[20140714,487.92],[20140715,488.6],[20140716,493.89],[20140717,493.48],[20140718,494.67],[20140719,494.67],[20140720,494.67],[20140721,498.09],[20140722,497.51],[20140723,502.07],[20140724,500.97],[20140725,500.58],[20140726,500.58],[20140727,500.58],[20140728,499.73],[20140729,498.43],[20140730,497.95],[20140731,495.84],[20140801,492.99],[20140802,492.99],[20140803,492.99],[20140804,495.06],[20140805,499.01],[20140806,496.8],[20140807,494.45],[20140808,491.77],[20140809,491.77],[20140810,491.77],[20140811,496.49],[20140812,498.07],[20140813,503.33],[20140814,504.21],[20140815,504.18],[20140816,504.18],[20140817,504.18],[20140818,504.33],[20140819,506.12],[20140820,509.49],[20140821,510.89],[20140822,512.08],[20140823,512.08],[20140824,512.08],[20140825,514.18],[20140826,513.67],[20140827,517.22],[20140828,516.21],[20140829,513.99],[20140830,513.99],[20140831,513.99],[20140901,517.07],[20140902,517.58],[20140903,519.55],[20140904,523.54],[20140905,527.37],[20140906,527.37],[20140907,527.37],[20140908,529.59],[20140909,527.38],[20140910,522.51],[20140911,521.69],[20140912,521.03],[20140913,521.03],[20140914,521.03],[20140915,517.87],[20140916,514.35],[20140917,516.9],[20140918,521.63],[20140919,523.89],[20140920,523.89],[20140921,523.89],[20140922,523.28],[20140923,520.83],[20140924,523.66],[20140925,527.18],[20140926,523.78],[20140927,523.78],[20140928,523.78],[20140929,521.28],[20140930,524.69],[20141001,524.77],[20141002,517.58],[20141003,516.07],[20141004,516.07],[20141005,516.07],[20141006,515.82],[20141007,514.95],[20141008,509.44],[20141009,511.17],[20141010,510.71],[20141011,510.71],[20141012,510.71],[20141013,504.03],[20141014,505.28],[20141015,503.79],[20141016,495.93],[20141017,499.64],[20141018,499.64],[20141019,499.64],[20141020,504.79],[20141021,506.54],[20141022,510.6],[20141023,512.77],[20141024,512.8],[20141025,512.8],[20141026,512.8],[20141027,509.97],[20141028,506.69],[20141029,512.19],[20141030,516.16],[20141031,523.75],[20141101,523.75],[20141102,523.75],[20141103,524.51],[20141104,521.89],[20141105,520.48],[20141106,518.91],[20141107,520.91],[20141108,520.91],[20141109,520.91],[20141110,517.34],[20141111,520.5],[20141112,519.38],[20141113,521.18],[20141114,520.89],[20141115,520.89],[20141116,520.89],[20141117,517.49],[20141118,520.62],[20141119,519.79],[20141120,517.15],[20141121,525.5],[20141122,525.5],[20141123,525.5],[20141124,528.51],[20141125,527.79],[20141126,526.91],[20141127,526.36],[20141128,523.5],[20141129,523.5],[20141130,523.5],[20141201,519.1],[20141202,522.39],[20141203,523.69],[20141204,523.29],[20141205,521.67],[20141206,521.67],[20141207,521.67],[20141208,519.56],[20141209,513.35],[20141210,514.71],[20141211,509.04],[20141212,505.58],[20141213,505.58],[20141214,505.58],[20141215,496.27],[20141216,484.73],[20141217,489.78],[20141218,504.53],[20141219,508.06],[20141220,508.06],[20141221,508.06],[20141222,513.32],[20141223,515.69],[20141224,515.78],[20141225,515.78],[20141226,515.49],[20141227,515.49],[20141228,515.49],[20141229,515.5],[20141230,517.81],[20141231,518.83],[20150101,518.83],[20150102,520.67],[20150103,520.67],[20150104,520.67],[20150105,520.12],[20150106,515.3],[20150107,520.92],[20150108,530.39],[20150109,528.87],[20150110,528.87],[20150111,528.87],[20150112,528.36],[20150113,530.78],[20150114,527.69],[20150115,534.88],[20150116,538.68],[20150117,538.68],[20150118,538.68],[20150119,537.93],[20150120,538.34],[20150121,543.07],[20150122,547.82],[20150123,574.41],[20150124,574.41],[20150125,574.41],[20150126,569.09],[20150127,567.8],[20150128,564.7],[20150129,562.17],[20150130,560.62],[20150131,560.62],[20150201,560.62],[20150202,560.4],[20150203,560.27],[20150204,560.65],[20150205,561.19],[20150206,564.62],[20150207,564.62],[20150208,564.62],[20150209,569.83],[20150210,566.57],[20150211,566.22],[20150212,565.1],[20150213,566.38],[20150214,566.38],[20150215,566.38],[20150216,563.07],[20150217,560.59],[20150218,564.36],[20150219,563.8],[20150220,567.56],[20150221,567.56],[20150222,567.56],[20150223,567.04],[20150224,568.06],[20150225,568.02],[20150226,571.36],[20150227,571.5],[20150228,571.5],[20150301,571.5],[20150302,571.1],[20150303,573.45],[20150304,574.23],[20150305,575.19],[20150306,583.73],[20150307,583.73],[20150308,583.73],[20150309,582.44],[20150310,582.88],[20150311,587.79],[20150312,588.48],[20150313,587.66],[20150314,587.66],[20150315,587.66],[20150316,585.26],[20150317,582.58],[20150318,585.58],[20150319,587.28],[20150320,581.56],[20150321,581.56],[20150322,581.56],[20150323,577.09],[20150324,577.79],[20150325,572.72],[20150326,571.14],[20150327,576.81],[20150328,576.81],[20150329,576.81],[20150330,578.38],[20150331,587.53],[20150401,589.04],[20150402,587.66],[20150403,587.71],[20150404,587.71],[20150405,587.71],[20150406,588.38],[20150407,592.53],[20150408,591.79],[20150409,597.3],[20150410,606.86],[20150411,606.86],[20150412,606.86],[20150413,604.86],[20150414,604.44],[20150415,605],[20150416,605.01],[20150417,600.21],[20150418,600.21],[20150419,600.21],[20150420,602.32],[20150421,606.42],[20150422,603.05],[20150423,598.86],[20150424,600.06],[20150425,600.06],[20150426,600.06],[20150427,592.59],[20150428,584.38],[20150429,572.8],[20150430,559.16],[20150501,558.46],[20150502,558.46],[20150503,558.46],[20150504,560.83],[20150505,562.83],[20150506,557.1],[20150507,547.39],[20150508,554.48],[20150509,554.48],[20150510,554.48],[20150511,555.73],[20150512,547.38],[20150513,552.76],[20150514,550.36],[20150515,550.21],[20150516,550.21],[20150517,550.21],[20150518,548.66],[20150519,559.79],[20150520,562.1],[20150521,563.86],[20150522,562.99],[20150523,562.99],[20150524,562.99],[20150525,564.01],[20150526,566.34],[20150527,564.09],[20150528,560.31],[20150529,556.22],[20150530,556.22],[20150531,556.22],[20150601,557.37],[20150602,549.1],[20150603,541.24],[20150604,531.93],[20150605,537.63],[20150606,537.63],[20150607,537.63],[20150608,533.72],[20150609,525.04],[20150610,528.31],[20150611,531.67],[20150612,531.45],[20150613,531.45],[20150614,531.45],[20150615,525.23],[20150616,528.13],[20150617,528.79],[20150618,525.65],[20150619,527.75],[20150620,527.75],[20150621,527.75],[20150622,527.82],[20150623,531.07],[20150624,533.81],[20150625,532.42],[20150626,531.21],[20150627,531.21],[20150628,531.21],[20150629,529.75],[20150630,529.52],[20150701,533.75],[20150702,537.08],[20150703,537.84],[20150704,537.84],[20150705,537.84],[20150706,535.43],[20150707,538.31],[20150708,528.9],[20150709,527.55],[20150710,525.19],[20150711,525.19],[20150712,525.19],[20150713,534.11],[20150714,535.28],[20150715,534.41],[20150716,539.73],[20150717,539.29],[20150718,539.29],[20150719,539.29],[20150720,537.76],[20150721,535.92],[20150722,535.7],[20150723,528.76],[20150724,527.51],[20150725,527.51],[20150726,527.51],[20150727,515.14],[20150728,512.46],[20150729,512.82],[20150730,514.33],[20150731,518.31],[20150801,518.31],[20150802,518.31],[20150803,518.57],[20150804,515.65],[20150805,522.09],[20150806,516.35],[20150807,511.35],[20150808,511.35],[20150809,511.35],[20150810,509.07],[20150811,494.07],[20150812,477.61],[20150813,483.84],[20150814,480.16],[20150815,480.16],[20150816,480.16],[20150817,477.52],[20150818,473.43],[20150819,472.26],[20150820,462],[20150821,450.09],[20150822,450.09],[20150823,450.09],[20150824,419],[20150825,429.03],[20150826,432.03],[20150827,452.82],[20150828,455.61],[20150829,455.61],[20150830,455.61],[20150831,458.26],[20150901,452.02],[20150902,449.89],[20150903,453.4],[20150904,452.42],[20150905,452.42],[20150906,452.42],[20150907,443.53],[20150908,445.33],[20150909,451.42],[20150910,448.37],[20150911,444.28],[20150912,444.28],[20150913,444.28],[20150914,444.64],[20150915,442.76],[20150916,447.06],[20150917,450.02],[20150918,448.47],[20150919,448.47],[20150920,448.47],[20150921,450.54],[20150922,449.01],[20150923,440.75],[20150924,436.46],[20150925,437.47],[20150926,437.47],[20150927,437.47],[20150928,429.04],[20150929,427.54],[20150930,432],[20151001,433.72],[20151002,431.1],[20151003,431.1],[20151004,431.1],[20151005,441.76],[20151006,451.69],[20151007,465.4],[20151008,465.76],[20151009,477.08],[20151010,477.08],[20151011,477.08],[20151012,479.13],[20151013,468.37],[20151014,466.93],[20151015,473.51],[20151016,475.45],[20151017,475.45],[20151018,475.45],[20151019,476.98],[20151020,472.81],[20151021,472.76],[20151022,475.5],[20151023,488.91],[20151024,488.91],[20151025,488.91],[20151026,495.46],[20151027,490.92],[20151028,487.21],[20151029,481.82],[20151030,477.19],[20151031,477.19],[20151101,477.19],[20151102,478.85],[20151103,487.35],[20151104,494.6],[20151105,493.26],[20151106,491.89],[20151107,491.89],[20151108,491.89],[20151109,487.61],[20151110,487.98],[20151111,486.61],[20151112,485.29],[20151113,481.82],[20151114,481.82],[20151115,481.82],[20151116,481.34],[20151117,486.75],[20151118,484.28],[20151119,487.54],[20151120,493.81],[20151121,493.81],[20151122,493.81],[20151123,493.86],[20151124,494.56],[20151125,499.34],[20151126,496.74],[20151127,492.98],[20151128,492.98],[20151129,492.98],[20151130,487.1],[20151201,492.91],[20151202,490.23],[20151203,486.52],[20151204,476.1],[20151205,476.1],[20151206,476.1],[20151207,479.3],[20151208,471.2],[20151209,466.1],[20151210,464.08],[20151211,456.58],[20151212,456.58],[20151213,456.58],[20151214,451],[20151215,455.91],[20151216,461.08],[20151217,470.7],[20151218,465.73],[20151219,465.73],[20151220,465.73],[20151221,464.29],[20151222,463.43],[20151223,467.41],[20151224,467.33],[20151225,467.33],[20151226,467.33],[20151227,467.33],[20151228,468.04],[20151229,468.94],[20151230,470.89],[20151231,471.9],[20160101,471.9],[20160102,471.9],[20160103,471.9],[20160104,461.43],[20160105,468.87],[20160106,468.37],[20160107,454.59],[20160108,455.13],[20160109,455.13],[20160110,455.13],[20160111,448.89],[20160112,454.62],[20160113,461.03],[20160114,451.86],[20160115,446.54],[20160116,446.54],[20160117,446.54],[20160118,443.89],[20160119,450.46],[20160120,440.69],[20160121,440.21],[20160122,452.38],[20160123,452.38],[20160124,452.38],[20160125,455.67],[20160126,453.56],[20160127,455.9],[20160128,457.91],[20160129,466.46],[20160130,466.46],[20160131,466.46],[20160201,468.17],[20160202,460.21],[20160203,457.3],[20160204,456.37],[20160205,464.32],[20160206,464.32],[20160207,464.32],[20160208,465.54],[20160209,460.79],[20160210,461.1],[20160211,456.02],[20160212,454.38],[20160213,454.38],[20160214,454.38],[20160215,462.78],[20160216,464.25],[20160217,463.76],[20160218,469.79],[20160219,465.08],[20160220,465.08],[20160221,465.08],[20160222,469.41],[20160223,471.37],[20160224,471.13],[20160225,469.93],[20160226,476.13],[20160227,476.13],[20160228,476.13],[20160229,481.54],[20160301,486.13],[20160302,494.89],[20160303,498.36],[20160304,499.6],[20160305,499.6],[20160306,499.6],[20160307,501.83],[20160308,492.74],[20160309,497.64],[20160310,502.65],[20160311,498.17],[20160312,498.17],[20160313,498.17],[20160314,499.6],[20160315,495.06],[20160316,495.93],[20160317,494.67],[20160318,497.45],[20160319,497.45],[20160320,497.45],[20160321,497.85],[20160322,501.14],[20160323,502.37],[20160324,498.51],[20160325,498.1],[20160326,498.1],[20160327,498.1],[20160328,496.63],[20160329,491.91],[20160330,495.33],[20160331,494.14],[20160401,491.8],[20160402,491.8],[20160403,491.8],[20160404,493.84],[20160405,489.16],[20160406,491.03],[20160407,489.77],[20160408,490.6],[20160409,490.6],[20160410,490.6],[20160411,488.77],[20160412,492.47],[20160413,498.11],[20160414,498.3],[20160415,498.23],[20160416,498.23],[20160417,498.23],[20160418,499.91],[20160419,503.55],[20160420,501.87],[20160421,503.66],[20160422,505.69],[20160423,505.69],[20160424,505.69],[20160425,502.56],[20160426,499.07],[20160427,497.77],[20160428,494.53],[20160429,491.27],[20160430,491.27],[20160501,491.27],[20160502,487.85],[20160503,480.6],[20160504,479.28],[20160505,479.87],[20160506,480.24],[20160507,480.24],[20160508,480.24],[20160509,479.89],[20160510,480.85],[20160511,481.27],[20160512,483.17],[20160513,482.54],[20160514,482.54],[20160515,482.54],[20160516,482.62],[20160517,486.46],[20160518,485.78],[20160519,481.98],[20160520,481.07],[20160521,481.07],[20160522,481.07],[20160523,482.75],[20160524,481.53],[20160525,487.66],[20160526,488.75],[20160527,492.18],[20160528,492.18],[20160529,492.18],[20160530,493.17],[20160531,491.3],[20160601,491.26],[20160602,491.81],[20160603,497],[20160604,497],[20160605,497],[20160606,497.18],[20160607,502.33],[20160608,501.68],[20160609,499.2],[20160610,496.84],[20160611,496.84],[20160612,496.84],[20160613,494.21],[20160614,494.13],[20160615,496.21],[20160616,495.44],[20160617,494.48],[20160618,494.48],[20160619,494.48],[20160620,495.93],[20160621,499.46],[20160622,501],[20160623,499.29],[20160624,501.59],[20160625,501.59],[20160626,501.59],[20160627,503.94],[20160628,507.7],[20160629,514.84],[20160630,517.18],[20160701,516.83],[20160702,516.83],[20160703,516.83],[20160704,519.01],[20160705,516.93],[20160706,518.8],[20160707,520.03],[20160708,520.63],[20160709,520.63],[20160710,520.63],[20160711,528.31],[20160712,529.28],[20160713,533.42],[20160714,530.44],[20160715,533.87],[20160716,533.87],[20160717,533.87],[20160718,536.99],[20160719,538.35],[20160720,542.1],[20160721,539.54],[20160722,538.63],[20160723,538.63],[20160724,538.63],[20160725,539.71],[20160726,538.93],[20160727,542.86],[20160728,540.25],[20160729,535.91],[20160730,535.91],[20160731,535.91],[20160801,539.21],[20160802,534.26],[20160803,530.36],[20160804,534.51],[20160805,537.18],[20160806,537.18],[20160807,537.18],[20160808,545.56],[20160809,546.89],[20160810,544.67],[20160811,546.44],[20160812,544.51],[20160813,544.51],[20160814,544.51],[20160815,544.11],[20160816,540.26],[20160817,538.22],[20160818,541.1],[20160819,537.47],[20160820,537.47],[20160821,537.47],[20160822,537.47],[20160823,535.76],[20160824,538.74],[20160825,540.2],[20160826,540.47],[20160827,540.47],[20160828,540.47],[20160829,540.43],[20160830,540.08],[20160831,541.93],[20160901,538.44],[20160902,536.1],[20160903,536.1],[20160904,536.1],[20160905,537.84],[20160906,540.11],[20160907,536.51],[20160908,530.85],[20160909,524.91],[20160910,524.91],[20160911,524.91],[20160912,521.05],[20160913,519.23],[20160914,518.45],[20160915,521.58],[20160916,522.77],[20160917,522.77],[20160918,522.77],[20160919,529.74],[20160920,526.65],[20160921,533.15],[20160922,535.12],[20160923,535.29],[20160924,535.29],[20160925,535.29],[20160926,531.24],[20160927,536.24],[20160928,535.57],[20160929,538.46],[20160930,535.84],[20161001,535.84],[20161002,535.84],[20161003,536.78],[20161004,541.84],[20161005,537.68],[20161006,538.26],[20161007,537.16],[20161008,537.16],[20161009,537.16],[20161010,530.18],[20161011,529.17],[20161012,525.53],[20161013,523.66],[20161014,534.32],[20161015,534.32],[20161016,534.32],[20161017,533.81],[20161018,537.84],[20161019,540.79],[20161020,540.77],[20161021,543.51],[20161022,543.51],[20161023,543.51],[20161024,544.13],[20161025,545.05],[20161026,539.87],[20161027,539.11],[20161028,538.22],[20161029,538.22],[20161030,538.22],[20161031,537.32],[20161101,535.06],[20161102,528.02],[20161103,525.02],[20161104,522.77],[20161105,522.77],[20161106,522.77],[20161107,526.51],[20161108,533.12],[20161109,528.65],[20161110,533.22],[20161111,519.92],[20161112,519.92],[20161113,519.92],[20161114,514.86],[20161115,515.77],[20161116,521.76],[20161117,521.55],[20161118,523.05],[20161119,523.05],[20161120,523.05],[20161121,521.82],[20161122,523.57],[20161123,524.58],[20161124,521.62],[20161125,521.38],[20161126,521.38],[20161127,521.38],[20161128,520.48],[20161129,520.11],[20161130,519.86],[20161201,523.7],[20161202,524.82],[20161203,524.82],[20161204,524.82],[20161205,522.75],[20161206,522.96],[20161207,523.71],[20161208,526.63],[20161209,534.92],[20161210,534.92],[20161211,534.92],[20161212,532.6],[20161213,531.17],[20161214,527.7],[20161215,533.25],[20161216,531.77],[20161217,531.77],[20161218,531.77],[20161219,530.78],[20161220,529.93],[20161221,525.31],[20161222,520.27],[20161223,519.61],[20161224,519.61],[20161225,519.61],[20161226,519.81],[20161227,522.49],[20161228,530.08],[20161229,533.09],[20161230,530.19],[20161231,530.19],[20170101,530.19],[20170102,531.29],[20170103,537.04],[20170104,541.37],[20170105,543.11],[20170106,540.67],[20170107,540.67],[20170108,540.67],[20170109,542.66],[20170110,543.22],[20170111,545.86],[20170112,538.95],[20170113,538.88],[20170114,538.88],[20170115,538.88],[20170116,538.62],[20170117,535.47],[20170118,535.94],[20170119,535.27],[20170120,535.26],[20170121,535.26],[20170122,535.26],[20170123,534.51],[20170124,537.17],[20170125,538.25],[20170126,542.84],[20170127,542.76],[20170128,542.76],[20170129,542.76],[20170130,544.2],[20170131,536.91],[20170201,537.01],[20170202,537.24],[20170203,541.77],[20170204,541.77],[20170205,541.77],[20170206,545.96],[20170207,547.02],[20170208,547.89],[20170209,547.48],[20170210,551.06],[20170211,551.06],[20170212,551.06],[20170213,553.26],[20170214,550.83],[20170215,553.29],[20170216,550.09],[20170217,549.03],[20170218,549.03],[20170219,549.03],[20170220,550.6],[20170221,553.39],[20170222,557.41],[20170223,555.78],[20170224,553.95],[20170225,553.95],[20170226,553.95],[20170227,553.42],[20170228,552.47],[20170301,554.35],[20170302,557.55],[20170303,552.77],[20170304,552.77],[20170305,552.77],[20170306,552.9],[20170307,553.64],[20170308,553.82],[20170309,552.14],[20170310,548.92],[20170311,548.92],[20170312,548.92],[20170313,547.81],[20170314,550.14],[20170315,550.54],[20170316,553.66],[20170317,555.65],[20170318,555.65],[20170319,555.65],[20170320,556.47],[20170321,554.82],[20170322,553.17],[20170323,555.66],[20170324,555.99],[20170325,555.99],[20170326,555.99],[20170327,552.2],[20170328,555.7],[20170329,563.03],[20170330,564.25],[20170331,565.12],[20170401,565.12],[20170402,565.12],[20170403,569.07],[20170404,571.56],[20170405,570.39],[20170406,570.06],[20170407,571.85],[20170408,571.85],[20170409,571.85],[20170410,574.64],[20170411,573],[20170412,576.3],[20170413,574.03],[20170414,573.5],[20170415,573.5],[20170416,573.5],[20170417,572.89],[20170418,566.77],[20170419,563.76],[20170420,563.1],[20170421,569.18],[20170422,569.18],[20170423,569.18],[20170424,563.24],[20170425,561.92],[20170426,564.84],[20170427,563.8],[20170428,561.24],[20170429,561.24],[20170430,561.24],[20170501,561.23],[20170502,564.52],[20170503,564.37],[20170504,564.32],[20170505,562.88],[20170506,562.88],[20170507,562.88],[20170508,566.12],[20170509,566.9],[20170510,566.01],[20170511,567.41],[20170512,567.34],[20170513,567.34],[20170514,567.34],[20170515,564.44],[20170516,558.61],[20170517,554.48],[20170518,553.46],[20170519,557.13],[20170520,557.13],[20170521,557.13],[20170522,555.87],[20170523,556.17],[20170524,557.17],[20170525,558.11],[20170526,560.36],[20170527,560.36],[20170528,560.36],[20170529,559.78],[20170530,558.7],[20170531,556.94],[20170601,557.89],[20170602,560.62],[20170603,560.62],[20170604,560.62],[20170605,561],[20170606,559.73],[20170607,561.96],[20170608,561.28],[20170609,563.82],[20170610,563.82],[20170611,563.82],[20170612,562.09],[20170613,564.18],[20170614,568.88],[20170615,568.37],[20170616,566.81],[20170617,566.81],[20170618,566.81],[20170619,567.32],[20170620,568.95],[20170621,568.44],[20170622,567.94],[20170623,568.42],[20170624,568.42],[20170625,568.42],[20170626,568.42],[20170627,565.46],[20170628,560.58],[20170629,559.44],[20170630,558.72],[20170701,558.72],[20170702,558.72],[20170703,561.51],[20170704,559.62],[20170705,560.98],[20170706,557.67],[20170707,554.74],[20170708,554.74],[20170709,554.74],[20170710,553.59],[20170711,551.84],[20170712,553.6],[20170713,556.55],[20170714,558.45],[20170715,558.45],[20170716,558.45],[20170717,556.88],[20170718,552.06],[20170719,552.87],[20170720,553.42],[20170721,545.47],[20170722,545.47],[20170723,545.47],[20170724,547.21],[20170725,546.75],[20170726,549.34],[20170727,548.92],[20170728,547.05],[20170729,547.05],[20170730,547.05],[20170731,546.27],[20170801,542.2],[20170802,542.23],[20170803,539.44],[20170804,539.31],[20170805,539.31],[20170806,539.31],[20170807,542.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,55% |
| 3 M | -0,39% |
| 6 M | -0,95% |
| lfd. Jahr | 1,20% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Hauptanlageziel ist ein langfristiger überdurchschnittlicher Kapitalgewinn. Der Fonds investiert mindestens 51% seines Vermögens in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in Vietnam haben oder als Holdinggesellschaften überwiegend Beteiligungen an Unternehmen mit Sitz in Vietnam halten. Die Auswahl der Anlagen erfolgt aufgrund der traditionellen Analyse.
Die fünf größten Wertpapierbestände in diesem Fonds
| Traphaco Joint Stock Company | 8,58% |
| FPT Corp (FPT) | 6,97% |
| Hoa Phat Group Jsc | 5,47% |
| PhuNhuan Jewel | 4,90% |
| Refrigeration Electrical Engineering (REE) | 4,67% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | k.A. | k.A. | k.A. |
| Treynor Ratio | 8,59 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 08. 2017)
| Traphaco Joint Stock Company | 8,58% |
| FPT Corp (FPT) | 6,97% |
| Hoa Phat Group Jsc | 5,47% |
| PhuNhuan Jewel | 4,90% |
| Refrigeration Electrical Engineering (REE) | 4,67% |
| Petrovietnam Transportation | 4,43% |
| Vietnam Container Shipping | 4,43% |
| Binh Minh Plastics (BMP) | 4,41% |
| Thien Long | 4,28% |
| Transimex Corp. | 4,16% |
Länderverteilung (11. 08. 2017)
| Vietnam | 100,00% |
Branchenverteilung (11. 08. 2017)
| Divers | 96,12% |
| Kasse | 3,88% |
Assetverteilung (11. 08. 2017)
| Aktien | 96,12% |
| Geldmarkt/Kasse | 3,88% |
Währungsverteilung (11. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1456KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 366KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1551KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 720KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | CBR Investment AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,80 Mio. USD |