Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQCD
ISIN: LI0141834452
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (17. 04. 2024)
78,82 €
0,13 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0141834452","name":"LionGlobal Asian Quality Bond Fund EUR R","currency":"EUR"},"ts":[[20190423,109.15],[20190424,109.18],[20190425,109.18],[20190426,109.2],[20190429,109.25],[20190430,109.31],[20190502,109.32],[20190503,109.29],[20190506,109.2],[20190507,109.28],[20190508,109.26],[20190509,109.17],[20190510,109.15],[20190513,109.17],[20190514,109.18],[20190515,109.14],[20190516,109.22],[20190517,109.24],[20190520,109.27],[20190521,109.27],[20190522,109.27],[20190523,109.32],[20190524,109.35],[20190527,109.34],[20190528,109.39],[20190529,109.48],[20190531,109.53],[20190603,109.6],[20190604,109.65],[20190605,109.66],[20190606,109.73],[20190607,109.75],[20190611,109.91],[20190612,109.93],[20190613,110],[20190614,110.8],[20190617,110.09],[20190618,110.13],[20190619,110.25],[20190621,110.58],[20190624,110.57],[20190625,110.61],[20190626,110.6],[20190627,110.58],[20190628,110.66],[20190701,110.77],[20190702,110.88],[20190703,110.95],[20190704,110.98],[20190705,111],[20190708,110.97],[20190709,110.94],[20190710,110.77],[20190711,110.78],[20190712,110.78],[20190715,110.81],[20190716,110.81],[20190717,110.72],[20190718,110.68],[20190719,110.76],[20190722,110.79],[20190723,110.81],[20190724,110.84],[20190725,110.86],[20190726,110.9],[20190729,110.9],[20190730,110.88],[20190731,110.9],[20190801,110.88],[20190802,110.88],[20190805,110.79],[20190806,110.65],[20190807,110.69],[20190808,110.77],[20190809,110.8],[20190812,110.88],[20190813,110.87],[20190814,110.81],[20190816,110.93],[20190819,110.98],[20190820,111.09],[20190821,111.15],[20190822,111.17],[20190823,111.2],[20190826,111.2],[20190827,111.32],[20190828,111.38],[20190829,111.39],[20190830,111.45],[20190902,111.46],[20190903,111.56],[20190904,111.57],[20190905,111.52],[20190906,111.49],[20190909,111.5],[20190910,111.45],[20190911,111.33],[20190912,111.27],[20190913,111.24],[20190916,111.2],[20190917,111.17],[20190918,111.33],[20190919,111.34],[20190920,111.27],[20190923,111.48],[20190924,111.54],[20190925,111.52],[20190926,111.37],[20190927,111.35],[20190930,111.36],[20191001,111.5],[20191002,111.53],[20191003,111.66],[20191004,111.72],[20191007,111.78],[20191008,111.79],[20191009,111.72],[20191010,111.59],[20191011,111.41],[20191014,111.41],[20191015,111.52],[20191016,111.47],[20191017,111.45],[20191018,111.52],[20191021,111.52],[20191022,111.53],[20191023,111.7],[20191024,111.75],[20191025,111.69],[20191028,111.58],[20191029,111.64],[20191030,111.64],[20191031,111.68],[20191104,111.74],[20191105,111.67],[20191106,111.64],[20191107,111.54],[20191108,111.5],[20191111,111.46],[20191112,111.46],[20191113,111.53],[20191114,111.59],[20191115,111.63],[20191118,111.66],[20191119,111.69],[20191120,111.83],[20191121,111.8],[20191122,111.82],[20191125,111.86],[20191126,111.93],[20191127,111.97],[20191128,111.93],[20191129,111.96],[20191202,111.88],[20191203,111.9],[20191204,112],[20191205,111.87],[20191206,111.81],[20191209,111.74],[20191210,111.75],[20191211,111.76],[20191212,111.75],[20191213,111.77],[20191216,111.89],[20191217,111.87],[20191218,111.9],[20191219,111.87],[20191220,111.9],[20191223,111.9],[20191227,111.96],[20191230,111.92],[20191231,111.92],[20200103,112.18],[20200107,112.45],[20200108,112.42],[20200109,112.36],[20200110,112.43],[20200113,112.42],[20200114,112.53],[20200115,112.58],[20200116,112.6],[20200117,112.6],[20200120,112.65],[20200121,112.69],[20200122,112.7],[20200123,112.73],[20200124,112.77],[20200127,112.88],[20200128,112.84],[20200129,112.84],[20200130,112.75],[20200131,112.73],[20200203,112.74],[20200204,112.7],[20200205,112.67],[20200206,112.75],[20200207,112.85],[20200210,112.98],[20200211,113.02],[20200212,113.03],[20200213,113.07],[20200214,113.02],[20200217,113.09],[20200218,113.2],[20200219,113.31],[20200220,113.23],[20200221,113.41],[20200224,113.55],[20200226,113.39],[20200227,113.26],[20200228,113.04],[20200302,113.15],[20200303,113.18],[20200304,113.42],[20200305,113.64],[20200306,113.66],[20200309,113.21],[20200310,112.95],[20200311,112.07],[20200312,110.88],[20200313,109.76],[20200316,108.77],[20200317,107.47],[20200318,104.99],[20200320,103.03],[20200323,102.7],[20200324,102.87],[20200325,103.5],[20200326,103.98],[20200327,104.73],[20200330,104.66],[20200331,104.94],[20200401,104.69],[20200402,104.66],[20200403,104.59],[20200406,104.55],[20200407,104.71],[20200408,104.61],[20200409,105.17],[20200414,105.95],[20200415,106.67],[20200416,106.89],[20200417,107.63],[20200420,107.67],[20200421,107.64],[20200422,107.28],[20200423,107.41],[20200424,107.42],[20200427,107.4],[20200428,107.53],[20200429,107.64],[20200430,107.61],[20200504,107.62],[20200505,107.66],[20200506,107.7],[20200507,107.81],[20200508,107.47],[20200511,108.15],[20200512,108.37],[20200513,108.6],[20200514,108.69],[20200515,108.72],[20200518,108.81],[20200519,109.07],[20200520,109.55],[20200522,110.04],[20200525,109.52],[20200526,110.16],[20200527,110.24],[20200528,110.32],[20200529,110.17],[20200602,110.39],[20200603,110.7],[20200604,110.96],[20200605,110.98],[20200608,111.3],[20200609,111.39],[20200610,111.62],[20200612,111.8],[20200615,111.43],[20200616,111.54],[20200617,111.76],[20200618,111.83],[20200619,111.91],[20200622,112],[20200623,111.95],[20200624,112.04],[20200625,111.94],[20200626,112.08],[20200629,112.08],[20200630,112.05],[20200701,112.01],[20200702,112.12],[20200703,112.23],[20200706,112.31],[20200707,112.32],[20200708,112.33],[20200709,112.42],[20200710,112.38],[20200713,112.36],[20200714,112.39],[20200715,112.38],[20200716,112.47],[20200717,112.62],[20200720,112.69],[20200721,112.92],[20200722,113.08],[20200723,113.2],[20200724,113.16],[20200727,113.17],[20200728,113.2],[20200729,113.28],[20200730,113.5],[20200731,113.52],[20200803,113.63],[20200804,113.73],[20200805,113.93],[20200806,114.11],[20200807,114.08],[20200810,114.09],[20200811,114.1],[20200812,114.06],[20200813,114.07],[20200814,114],[20200817,113.98],[20200818,113.91],[20200819,113.98],[20200820,113.86],[20200821,113.92],[20200824,113.99],[20200825,113.97],[20200826,113.97],[20200827,114.03],[20200828,114.03],[20200831,113.77],[20200901,114.03],[20200902,114.16],[20200903,114.18],[20200904,113.99],[20200907,113.91],[20200909,113.94],[20200910,113.88],[20200911,113.87],[20200914,113.89],[20200915,113.88],[20200916,113.82],[20200917,113.79],[20200918,113.79],[20200921,113.74],[20200922,113.71],[20200923,113.62],[20200924,113.5],[20200925,113.24],[20200928,113.11],[20200929,113.18],[20200930,113.25],[20201001,113.26],[20201002,113.23],[20201005,113.31],[20201006,113.44],[20201007,113.54],[20201008,113.65],[20201009,113.74],[20201012,113.78],[20201013,113.88],[20201014,113.92],[20201015,113.79],[20201016,113.75],[20201019,113.77],[20201020,113.75],[20201021,113.72],[20201022,113.65],[20201023,113.61],[20201026,113.7],[20201027,113.7],[20201028,113.67],[20201029,113.54],[20201030,113.45],[20201102,113.46],[20201103,113.53],[20201104,113.79],[20201105,114.05],[20201106,114.05],[20201109,114.08],[20201110,114.22],[20201111,114.26],[20201112,114.31],[20201113,114.26],[20201116,114.25],[20201117,114.15],[20201118,114.1],[20201119,113.97],[20201120,114.07],[20201123,114.08],[20201124,114.11],[20201125,114.27],[20201126,114.27],[20201127,114.38],[20201130,114.45],[20201201,114.45],[20201202,114.5],[20201203,114.61],[20201204,114.64],[20201207,114.72],[20201209,114.82],[20201210,114.74],[20201211,114.77],[20201214,114.76],[20201215,114.85],[20201216,114.9],[20201217,114.93],[20201218,114.92],[20201221,114.96],[20201222,115],[20201223,115.21],[20201229,115.02],[20201230,114.97],[20201231,115.02],[20210104,115.12],[20210105,115.12],[20210107,114.58],[20210108,114.33],[20210111,114.12],[20210112,113.86],[20210113,113.96],[20210114,114.17],[20210115,114.3],[20210118,114.22],[20210119,114.34],[20210120,114.41],[20210121,114.39],[20210122,114.38],[20210125,114.5],[20210126,114.41],[20210127,114.4],[20210128,114.31],[20210129,114.33],[20210201,114.34],[20210203,114.41],[20210204,114.41],[20210205,114.45],[20210208,114.38],[20210209,114.45],[20210210,114.48],[20210211,114.52],[20210212,114.49],[20210215,114.49],[20210217,114.48],[20210218,114.54],[20210219,114.54],[20210222,114.5],[20210223,114.49],[20210224,114.49],[20210225,114.26],[20210226,114.1],[20210301,114.24],[20210302,114.11],[20210303,113.96],[20210304,113.89],[20210305,113.68],[20210308,113.53],[20210309,113.49],[20210310,113.46],[20210311,113.62],[20210312,113.5],[20210315,113.5],[20210316,113.6],[20210317,113.58],[20210318,113.56],[20210322,113.69],[20210323,113.78],[20210324,113.75],[20210325,113.72],[20210326,113.56],[20210329,113.54],[20210330,113.43],[20210331,113.47],[20210401,113.54],[20210406,113.46],[20210407,113.36],[20210408,113.23],[20210409,113.08],[20210412,112.86],[20210413,112.18],[20210414,111.43],[20210415,111.74],[20210416,112.17],[20210419,112.61],[20210420,112.44],[20210421,112.65],[20210422,112.63],[20210423,112.6],[20210426,112.43],[20210427,112.31],[20210428,112.28],[20210429,112.31],[20210430,112.36],[20210504,112.58],[20210505,112.61],[20210506,112.65],[20210507,112.69],[20210510,112.76],[20210511,112.69],[20210512,112.42],[20210514,112.35],[20210517,112.33],[20210518,112.26],[20210519,112.1],[20210520,112.07],[20210521,112.16],[20210525,112.56],[20210526,112.63],[20210527,112.61],[20210528,112.67],[20210601,112.64],[20210602,112.71],[20210604,113.01],[20210607,113.1],[20210608,113.17],[20210609,113.14],[20210610,113.13],[20210611,113.19],[20210614,113.14],[20210615,113.13],[20210616,113.14],[20210617,113.05],[20210618,113.13],[20210621,113.13],[20210622,113.16],[20210623,113.17],[20210624,113.14],[20210625,113.08],[20210628,113.16],[20210629,113.15],[20210630,113.15],[20210701,113.09],[20210702,113.13],[20210705,113.15],[20210706,113.11],[20210707,113.13],[20210708,113.11],[20210709,113.08],[20210712,113.1],[20210713,113.1],[20210714,113.25],[20210715,113.51],[20210716,113.62],[20210719,113.72],[20210720,113.71],[20210721,113.63],[20210722,113.59],[20210723,113.51],[20210726,113.24],[20210727,113.02],[20210728,112.88],[20210729,112.86],[20210730,112.75],[20210802,112.86],[20210803,113.05],[20210804,113.19],[20210805,113.16],[20210806,113.07],[20210809,113.1],[20210810,113.16],[20210811,113.25],[20210812,113.29],[20210813,113.4],[20210816,113.59],[20210817,113.62],[20210818,113.7],[20210819,113.93],[20210820,113.88],[20210823,113.93],[20210824,113.98],[20210825,114.03],[20210826,114.05],[20210827,114.11],[20210830,114.22],[20210831,114.3],[20210901,114.31],[20210902,114.32],[20210903,114.25],[20210906,114.26],[20210907,114.23],[20210909,114.26],[20210910,114.28],[20210913,114.32],[20210914,114.28],[20210915,114.04],[20210916,113.81],[20210917,113.49],[20210920,113.13],[20210921,113.08],[20210922,113.14],[20210923,113.19],[20210924,113.01],[20210927,112.84],[20210928,112.72],[20210929,112.49],[20210930,112.52],[20211001,112.58],[20211004,112.5],[20211005,111.84],[20211006,111.41],[20211007,110.84],[20211008,110.18],[20211011,108.94],[20211012,109.03],[20211013,109.12],[20211014,109.2],[20211015,109.95],[20211018,110.63],[20211019,110.98],[20211020,111.08],[20211021,110.76],[20211022,110.75],[20211025,110.75],[20211026,110.61],[20211027,110.6],[20211028,110.25],[20211029,109.98],[20211102,108.94],[20211103,109.02],[20211104,108.38],[20211105,107.69],[20211108,107.04],[20211109,106.56],[20211110,107.28],[20211111,108.47],[20211112,109.55],[20211115,110.04],[20211116,109.73],[20211117,109.7],[20211118,109.91],[20211119,110.13],[20211122,110.18],[20211123,109.98],[20211124,109.69],[20211125,109.46],[20211126,109.32],[20211129,109.04],[20211130,109.02],[20211201,108.78],[20211202,108.78],[20211203,108.69],[20211206,108.84],[20211207,109.34],[20211209,109.76],[20211210,109.95],[20211213,109.68],[20211214,109.12],[20211215,108.87],[20211216,108.94],[20211217,109.05],[20211220,108.91],[20211221,108.78],[20211222,108.88],[20211223,108.87],[20211227,108.87],[20211229,108.88],[20211230,108.89],[20211231,108.94],[20220104,108.68],[20220105,108.56],[20220107,107.5],[20220110,107.38],[20220111,107.13],[20220112,106.8],[20220113,106.42],[20220114,105.94],[20220117,105.27],[20220118,105.24],[20220119,106.09],[20220120,106.27],[20220121,106.67],[20220124,106.8],[20220125,106.88],[20220126,106.99],[20220127,106.7],[20220128,106.47],[20220131,106.47],[20220201,106.46],[20220203,106.47],[20220204,106.1],[20220207,105.85],[20220208,105.64],[20220209,105.73],[20220210,105.72],[20220211,105.49],[20220214,105.01],[20220215,104.68],[20220216,104.58],[20220217,104.52],[20220218,104.77],[20220221,104.76],[20220222,104.66],[20220223,104.59],[20220224,104.07],[20220225,103.76],[20220228,103.61],[20220302,102.97],[20220303,102.53],[20220304,102.35],[20220307,101.88],[20220308,101.19],[20220309,100.74],[20220310,100.63],[20220311,100.12],[20220314,99.43],[20220315,98.47],[20220316,98.3],[20220317,99.27],[20220318,99.55],[20220321,99.83],[20220322,99.67],[20220323,100.09],[20220324,99.96],[20220325,99.74],[20220328,100.09],[20220329,100.36],[20220330,100.92],[20220331,101.18],[20220401,101.11],[20220404,101.61],[20220405,101.51],[20220406,101.74],[20220407,101.6],[20220408,101.44],[20220411,101.06],[20220412,100.87],[20220413,100.83],[20220414,100.86],[20220419,100.59],[20220420,100.51],[20220421,100.24],[20220422,100.09],[20220425,100.01],[20220426,100.06],[20220427,99.94],[20220428,99.94],[20220429,100.06],[20220503,99.9],[20220504,99.91],[20220505,99.83],[20220506,99.63],[20220509,99.54],[20220510,99.41],[20220511,99.34],[20220512,99.07],[20220513,98.93],[20220516,99],[20220517,98.9],[20220518,98.89],[20220519,98.91],[20220520,99.03],[20220523,99],[20220524,99.1],[20220525,98.99],[20220527,98.96],[20220530,99.06],[20220531,98.97],[20220601,98.87],[20220607,98.81],[20220608,98.7],[20220609,98.6],[20220610,98.3],[20220613,97.63],[20220614,97.15],[20220615,97.18],[20220617,96.93],[20220620,96.76],[20220621,96.58],[20220622,96.5],[20220623,96.45],[20220624,96.25],[20220627,96.21],[20220628,96.01],[20220629,95.81],[20220630,95.77],[20220701,95.82],[20220704,95.77],[20220705,95.56],[20220706,95.24],[20220707,94.85],[20220708,94.71],[20220711,94.56],[20220712,94.12],[20220713,93.84],[20220714,93.65],[20220715,93.53],[20220718,93.61],[20220719,93.02],[20220720,92.98],[20220721,93.11],[20220722,93.43],[20220725,93.75],[20220726,94.01],[20220727,93.98],[20220728,94.18],[20220729,94.29],[20220801,94.44],[20220802,94.28],[20220803,93.98],[20220804,93.97],[20220805,93.93],[20220808,93.92],[20220809,93.8],[20220810,93.86],[20220811,94.01],[20220812,94.13],[20220816,94.77],[20220817,94.58],[20220818,94.63],[20220819,94.58],[20220822,94.45],[20220823,94.5],[20220824,94.65],[20220825,94.99],[20220826,95.2],[20220830,94.81],[20220831,94.88],[20220901,94.63],[20220902,94.52],[20220905,94.44],[20220906,94.34],[20220907,94.28],[20220909,94.36],[20220912,94.38],[20220913,94.34],[20220914,94.11],[20220915,94.11],[20220916,94.04],[20220920,93.8],[20220921,93.71],[20220922,93.41],[20220923,93.17],[20220926,92.84],[20220927,92.48],[20220928,91.92],[20220929,91.37],[20220930,91.36],[20221003,91.32],[20221004,91.43],[20221005,91.23],[20221006,91.03],[20221007,90.82],[20221010,90.76],[20221011,90.51],[20221012,90.31],[20221013,89.99],[20221014,89.86],[20221017,89.56],[20221018,89.34],[20221019,89.13],[20221020,88.89],[20221021,88.57],[20221024,88.45],[20221025,88.29],[20221026,88.26],[20221027,88.24],[20221028,88.09],[20221031,87.89],[20221102,87.75],[20221103,87.19],[20221104,87.22],[20221107,87.53],[20221108,87.65],[20221109,87.98],[20221110,88.24],[20221111,88.87],[20221114,89.31],[20221115,89.65],[20221116,89.78],[20221117,89.68],[20221118,89.78],[20221121,89.68],[20221122,89.7],[20221123,89.79],[20221124,90.03],[20221125,90.39],[20221128,90.57],[20221129,90.9],[20221130,91.04],[20221201,91.63],[20221202,92.03],[20221205,92.26],[20221206,92.32],[20221207,92.41],[20221209,92.56],[20221212,92.6],[20221213,92.76],[20221214,92.9],[20221215,92.84],[20221216,92.83],[20221219,92.78],[20221220,92.73],[20221221,92.7],[20221222,92.74],[20221223,92.66],[20221228,92.64],[20221229,92.67],[20221230,92.71],[20221231,92.74],[20230103,92.84],[20230104,93.18],[20230105,93.32],[20230109,93.99],[20230110,93.67],[20230111,94.01],[20230112,94.2],[20230113,94.4],[20230116,94.41],[20230117,94.47],[20230118,94.81],[20230119,95],[20230120,94.95],[20230123,94.92],[20230124,94.94],[20230125,94.91],[20230126,94.95],[20230127,94.93],[20230130,94.86],[20230131,95.03],[20230201,95.12],[20230203,95.41],[20230206,95.17],[20230207,95.13],[20230208,95.19],[20230209,95.2],[20230210,94.92],[20230213,94.78],[20230214,94.73],[20230215,94.51],[20230216,94.45],[20230217,94.21],[20230220,94.16],[20230222,93.61],[20230223,93.71],[20230224,93.65],[20230227,93.61],[20230228,93.67],[20230301,93.6],[20230302,93.36],[20230303,93.54],[20230306,93.62],[20230307,93.54],[20230308,93.36],[20230309,93.4],[20230310,93.63],[20230313,94.01],[20230314,93.53],[20230315,93.8],[20230316,93.4],[20230317,93.5],[20230320,92.69],[20230321,92.61],[20230322,93],[20230323,93.26],[20230324,93.12],[20230327,92.77],[20230328,92.77],[20230329,92.86],[20230330,92.97],[20230331,93.11],[20230403,93.43],[20230404,93.63],[20230405,93.73],[20230406,93.78],[20230411,93.12],[20230412,93.63],[20230413,93.78],[20230414,93.73],[20230417,93.81],[20230418,93.78],[20230419,93.71],[20230420,93.81],[20230421,93.77],[20230424,93.82],[20230425,93.97],[20230426,93.9],[20230427,93.82],[20230428,93.93],[20230502,93.97],[20230503,94.12],[20230504,94.24],[20230505,94.09],[20230509,93.95],[20230510,94.08],[20230511,94.2],[20230512,94.07],[20230515,94],[20230516,93.89],[20230517,93.74],[20230519,93.58],[20230522,93.56],[20230523,93.48],[20230524,93.46],[20230525,93.3],[20230526,93.23],[20230530,93.51],[20230531,93.5],[20230601,93.68],[20230602,93.65],[20230605,93.61],[20230606,93.67],[20230607,93.59],[20230609,93.74],[20230612,93.75],[20230613,93.75],[20230614,93.8],[20230615,93.86],[20230616,93.88],[20230619,93.94],[20230620,93.99],[20230621,93.95],[20230622,93.87],[20230623,93.9],[20230626,93.83],[20230627,93.78],[20230628,93.78],[20230629,93.59],[20230630,93.59],[20230703,93.65],[20230704,93.64],[20230705,93.58],[20230706,93.33],[20230707,93.32],[20230710,93.38],[20230711,93.52],[20230712,93.74],[20230713,93.48],[20230714,94.07],[20230717,94.07],[20230718,94.13],[20230719,94.15],[20230720,94.05],[20230721,94.02],[20230724,93.99],[20230725,93.94],[20230726,94.03],[20230727,94.06],[20230728,94.07],[20230731,94.25],[20230801,94.21],[20230802,94.1],[20230803,93.96],[20230804,94.1],[20230807,94.19],[20230808,94.27],[20230809,94.15],[20230810,94.16],[20230811,94.06],[20230814,93.84],[20230816,93.52],[20230817,93.3],[20230818,93.26],[20230821,93.03],[20230822,92.97],[20230823,93.2],[20230824,93.19],[20230825,93.09],[20230829,93.24],[20230830,93.42],[20230831,93.46],[20230901,93.45],[20230904,93.51],[20230905,93.32],[20230906,93.24],[20230907,93.24],[20230911,93.2],[20230912,93.2],[20230913,93.22],[20230914,93.24],[20230915,93.22],[20230918,93.2],[20230919,93.16],[20230920,93.17],[20230921,92.94],[20230922,92.97],[20230925,92.93],[20230926,92.84],[20230927,92.76],[20230928,92.71],[20230929,92.86],[20231002,92.71],[20231003,92.53],[20231004,92.31],[20231005,92.42],[20231006,92.37],[20231009,92.35],[20231010,92.62],[20231011,92.75],[20231012,92.63],[20231013,92.69],[20231016,92.66],[20231017,92.36],[20231018,92.24],[20231019,92.09],[20231020,92.11],[20231023,92.05],[20231024,92.14],[20231025,92.08],[20231026,92.02],[20231027,92.1],[20231030,92.12],[20231031,92.08],[20231102,92.46],[20231103,92.8],[20231106,92.93],[20231107,92.95],[20231108,93.04],[20231109,92.97],[20231110,92.84],[20231113,92.85],[20231114,93.2],[20231115,93.18],[20231116,93.57],[20231117,93.69],[20231120,93.77],[20231121,94],[20231122,94.02],[20231123,94.08],[20231124,94.09],[20231127,94.18],[20231128,94.29],[20231129,94.56],[20231130,94.54],[20231201,94.7],[20231204,94.79],[20231205,94.93],[20231206,95.17],[20231207,95.29],[20231211,95.07],[20231212,95.17],[20231213,95.41],[20231214,96.16],[20231215,96.17],[20231218,96.18],[20231219,96.23],[20231220,96.33],[20231221,96.37],[20231222,96.4],[20231227,96.55],[20231228,96.61],[20231229,96.59],[20231231,96.61],[20240103,96.49],[20240104,96.4],[20240105,96.22],[20240108,96.29],[20240109,96.3],[20240110,96.35],[20240111,96.45],[20240112,96.67],[20240115,96.76],[20240116,96.67],[20240117,96.5],[20240118,96.3],[20240119,96.26],[20240122,96.38],[20240123,96.38],[20240124,96.46],[20240125,96.5],[20240126,96.58],[20240129,96.74],[20240130,96.83],[20240131,97.1],[20240201,97.25],[20240205,96.74],[20240206,96.86],[20240207,96.93],[20240208,96.78],[20240209,96.75],[20240212,96.81],[20240214,96.54],[20240215,96.69],[20240216,96.67],[20240219,96.75],[20240220,96.88],[20240221,96.88],[20240222,96.86],[20240223,96.94],[20240226,96.97],[20240227,96.95],[20240228,96.95],[20240229,96.97],[20240301,97.15],[20240304,97.2],[20240305,97.22],[20240306,97.31],[20240307,97.39],[20240308,97.48],[20240311,97.52],[20240312,97.41],[20240313,97.39],[20240314,97.22],[20240315,97.14],[20240318,97.06],[20240320,97.26],[20240321,97.29],[20240322,97.4],[20240325,97.42],[20240326,97.45],[20240327,97.5],[20240328,97.5],[20240402,97.21],[20240403,97.21],[20240404,97.29],[20240405,97.21],[20240408,97.07],[20240409,97.22],[20240410,96.89],[20240411,96.64],[20240412,96.75],[20240415,96.56],[20240416,96.3],[20240417,96.42]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,280.58],[20190420,280.58],[20190421,280.58],[20190422,280.52],[20190423,280.3],[20190424,281.19],[20190425,282.64],[20190426,282.63],[20190427,282.63],[20190428,282.63],[20190429,282.32],[20190430,280.79],[20190501,280.83],[20190502,281.02],[20190503,282.07],[20190504,282.07],[20190505,282.07],[20190506,281.05],[20190507,281.33],[20190508,280.81],[20190509,280.47],[20190510,279.31],[20190511,279.31],[20190512,279.31],[20190513,278.52],[20190514,278.24],[20190515,279.3],[20190516,279.04],[20190517,279.32],[20190518,279.32],[20190519,279.32],[20190520,279.51],[20190521,279.58],[20190522,279.51],[20190523,280.31],[20190524,279.75],[20190525,279.75],[20190526,279.75],[20190527,279.75],[20190528,279.85],[20190529,280.79],[20190530,280.95],[20190531,281.6],[20190601,281.6],[20190602,281.6],[20190603,281.24],[20190604,280],[20190605,279.98],[20190606,279.88],[20190607,279.7],[20190608,279.7],[20190609,279.7],[20190610,279.48],[20190611,278.97],[20190612,279.14],[20190613,279.97],[20190614,280.72],[20190615,280.72],[20190616,280.72],[20190617,281.24],[20190618,282.72],[20190619,282.84],[20190620,282.38],[20190621,281.77],[20190622,281.77],[20190623,281.77],[20190624,281.84],[20190625,281.96],[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.13],[20231102,275.66],[20231103,275.88],[20231104,275.88],[20231105,275.88],[20231106,276.42],[20231107,277.52],[20231108,278.15],[20231109,277.79],[20231110,277.29],[20231111,277.29],[20231112,277.29],[20231113,277.46],[20231114,276.42],[20231115,275.08],[20231116,275.73],[20231117,275.97],[20231118,275.97],[20231119,275.97],[20231120,275.34],[20231121,275.68],[20231122,276.49],[20231123,276.83],[20231124,275.98],[20231125,275.98],[20231126,275.98],[20231127,275.51],[20231128,276.12],[20231129,276.44],[20231130,277.65],[20231201,278.96],[20231202,278.96],[20231203,278.96],[20231204,279.73],[20231205,280.97],[20231206,282.3],[20231207,282.59],[20231208,282.46],[20231209,282.46],[20231210,282.46],[20231211,282.27],[20231212,281.42],[20231213,281.92],[20231214,281.59],[20231215,281.82],[20231216,281.82],[20231217,281.82],[20231218,282.26],[20231219,281.1],[20231220,281.96],[20231221,281.11],[20231222,280.55],[20231223,280.55],[20231224,280.55],[20231225,280.55],[20231226,280.58],[20231227,279.98],[20231228,279.76],[20231229,281.11],[20231230,281.11],[20231231,281.11],[20240101,281.11],[20240102,282.63],[20240103,283.09],[20240104,281.94],[20240105,281.91],[20240106,281.91],[20240107,281.91],[20240108,281.32],[20240109,281.6],[20240110,281.44],[20240111,281.07],[20240112,282.34],[20240113,282.34],[20240114,282.34],[20240115,282.57],[20240116,283.22],[20240117,282.5],[20240118,282.49],[20240119,282.19],[20240120,282.19],[20240121,282.19],[20240122,282.24],[20240123,283.07],[20240124,282.41],[20240125,282.57],[20240126,283.21],[20240127,283.21],[20240128,283.21],[20240129,284.72],[20240130,284.75],[20240131,285.37],[20240201,286.35],[20240202,285.29],[20240203,285.29],[20240204,285.29],[20240205,287.09],[20240206,287.18],[20240207,286.71],[20240208,286.85],[20240209,286.5],[20240210,286.5],[20240211,286.5],[20240212,286.57],[20240213,286.21],[20240214,286.9],[20240215,286.64],[20240216,286.04],[20240217,286.04],[20240218,286.04],[20240219,285.88],[20240220,285.41],[20240221,285.61],[20240222,284.95],[20240223,285.03],[20240224,285.03],[20240225,285.03],[20240226,284.98],[20240227,284.81],[20240228,285.75],[20240229,285.68],[20240301,286.29],[20240302,286.29],[20240303,286.29],[20240304,285.7],[20240305,285.65],[20240306,285.37],[20240307,285.37],[20240308,285.07],[20240309,285.07],[20240310,285.07],[20240311,285.53],[20240312,285.62],[20240313,284.65],[20240314,284.84],[20240315,284.93],[20240316,284.93],[20240317,284.93],[20240318,284.68],[20240319,285.34],[20240320,285.71],[20240321,284.93],[20240322,286.39],[20240323,286.39],[20240324,286.39],[20240325,286.32],[20240326,285.9],[20240327,286.64],[20240328,287.01],[20240329,287.02],[20240330,287.02],[20240331,287.02],[20240401,287.02],[20240402,287.68],[20240403,286.69],[20240404,285.81],[20240405,285.72],[20240406,285.72],[20240407,285.72],[20240408,285.44],[20240409,284.84],[20240410,284.89],[20240411,286.86],[20240412,288.72],[20240413,288.72],[20240414,288.72],[20240415,288.29],[20240416,287.72],[20240417,287.65],[20240418,287.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,19€ |
2021 | 1.037,04€ |
2022 | 938,63€ |
2023 | 873,04€ |
2024 | 897,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,74% |
3 M | -0,08% |
6 M | 4,39% |
lfd. Jahr | -0,19% |
1 Jahr | 2,78% |
3 Jahre | -14,04% |
5 Jahre | -11,48% |
10 Jahre | -2,72% |
Entwicklung p.a. | -0,36% |
Wertentwicklung seit Auflage | -3,58% |
Anlageziel ist eine Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds investiert mindestens 60% seines Vermögens in fest- und/oder variabel verzinsliche Forderungspapiere und Forderungswertrechte, die von in Asien ansässigen privaten, gemischt-wirtschaftlichen, staatlichen und halbstaatlichen Emittenten und/oder Unternehmen begeben wurden und welche von einer oder mehreren führenden Ratingagenturen als bonitätsmäßig erstklassig eingestuft wurden (hohe Kreditqualität/Investment Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
6.255% Macquarie Group 07.12.2034 | 2,55% |
5.748% Mizuho Financial 06.07.2034 | 2,49% |
3.500% Thaioil Treasury Center 17.10.2049 | 2,28% |
1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 2,24% |
3.733% Bangkok Bank Public 25.09.2034 | 2,21% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.1812 | 3.954900 |
04.2020 - 04.2021 | 4.9435 | -1.548900 |
04.2021 - 04.2022 | -9.4893 | 2.883200 |
04.2022 - 04.2023 | -6.9883 | -4.484700 |
04.2023 - 04.2024 | 2.7846 | 2.615400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,90% | 6,09% | 6,13% | 4,75% |
Sharpe Ratio | 0,31 | -0,96 | -0,42 | -0,04 |
Tracking Error | 4,67% | 5,85% | 6,03% | 6,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,29 | 0,55 | 0,52 | 0,31 |
Treynor Ratio | 4,15 | -10,68 | -4,93 | -0,59 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
6.255% Macquarie Group 07.12.2034 | 2,55% |
5.748% Mizuho Financial 06.07.2034 | 2,49% |
3.500% Thaioil Treasury Center 17.10.2049 | 2,28% |
1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 2,24% |
3.733% Bangkok Bank Public 25.09.2034 | 2,21% |
2.950% Prudential 03.11.2033 | 2,16% |
Barclays PLC Floating open End | 1,84% |
2.125% SK Battery America Incorporation 26.01.2026 | 1,81% |
3.000% Dah Sing Bank 02.11.2031 | 1,80% |
6.500 % Rizal Commercial Banking Corporation open End | 1,80% |
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Renten | 97,04% |
Wandelanleihen | 2,44% |
gemischt | 0,52% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 91,71% |
Singapur-Dollar | 8,31% |
Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1236KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Veronica Ng C-Quadrat Wealth Management GmbH |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 12.02.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 37,94 Mio. EUR |