Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQCD
ISIN: LI0141834452
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (04. 11. 2025)
82,83 €
-0,07 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0141834452","name":"LionGlobal Asian Quality Bond Fund EUR R","currency":"EUR"},"ts":[[20201102,113.46],[20201103,113.53],[20201104,113.79],[20201105,114.05],[20201106,114.05],[20201109,114.08],[20201110,114.22],[20201111,114.26],[20201112,114.31],[20201113,114.26],[20201116,114.25],[20201117,114.15],[20201118,114.1],[20201119,113.97],[20201120,114.07],[20201123,114.08],[20201124,114.11],[20201125,114.27],[20201126,114.27],[20201127,114.38],[20201130,114.45],[20201201,114.45],[20201202,114.5],[20201203,114.61],[20201204,114.64],[20201207,114.72],[20201209,114.82],[20201210,114.74],[20201211,114.77],[20201214,114.76],[20201215,114.85],[20201216,114.9],[20201217,114.93],[20201218,114.92],[20201221,114.96],[20201222,115],[20201223,115.21],[20201229,115.02],[20201230,114.97],[20201231,115.02],[20210104,115.12],[20210105,115.12],[20210107,114.58],[20210108,114.33],[20210111,114.12],[20210112,113.86],[20210113,113.96],[20210114,114.17],[20210115,114.3],[20210118,114.22],[20210119,114.34],[20210120,114.41],[20210121,114.39],[20210122,114.38],[20210125,114.5],[20210126,114.41],[20210127,114.4],[20210128,114.31],[20210129,114.33],[20210201,114.34],[20210203,114.41],[20210204,114.41],[20210205,114.45],[20210208,114.38],[20210209,114.45],[20210210,114.48],[20210211,114.52],[20210212,114.49],[20210215,114.49],[20210217,114.48],[20210218,114.54],[20210219,114.54],[20210222,114.5],[20210223,114.49],[20210224,114.49],[20210225,114.26],[20210226,114.1],[20210301,114.24],[20210302,114.11],[20210303,113.96],[20210304,113.89],[20210305,113.68],[20210308,113.53],[20210309,113.49],[20210310,113.46],[20210311,113.62],[20210312,113.5],[20210315,113.5],[20210316,113.6],[20210317,113.58],[20210318,113.56],[20210322,113.69],[20210323,113.78],[20210324,113.75],[20210325,113.72],[20210326,113.56],[20210329,113.54],[20210330,113.43],[20210331,113.47],[20210401,113.54],[20210406,113.46],[20210407,113.36],[20210408,113.23],[20210409,113.08],[20210412,112.86],[20210413,112.18],[20210414,111.43],[20210415,111.74],[20210416,112.17],[20210419,112.61],[20210420,112.44],[20210421,112.65],[20210422,112.63],[20210423,112.6],[20210426,112.43],[20210427,112.31],[20210428,112.28],[20210429,112.31],[20210430,112.36],[20210504,112.58],[20210505,112.61],[20210506,112.65],[20210507,112.69],[20210510,112.76],[20210511,112.69],[20210512,112.42],[20210514,112.35],[20210517,112.33],[20210518,112.26],[20210519,112.1],[20210520,112.07],[20210521,112.16],[20210525,112.56],[20210526,112.63],[20210527,112.61],[20210528,112.67],[20210601,112.64],[20210602,112.71],[20210604,113.01],[20210607,113.1],[20210608,113.17],[20210609,113.14],[20210610,113.13],[20210611,113.19],[20210614,113.14],[20210615,113.13],[20210616,113.14],[20210617,113.05],[20210618,113.13],[20210621,113.13],[20210622,113.16],[20210623,113.17],[20210624,113.14],[20210625,113.08],[20210628,113.16],[20210629,113.15],[20210630,113.15],[20210701,113.09],[20210702,113.13],[20210705,113.15],[20210706,113.11],[20210707,113.13],[20210708,113.11],[20210709,113.08],[20210712,113.1],[20210713,113.1],[20210714,113.25],[20210715,113.51],[20210716,113.62],[20210719,113.72],[20210720,113.71],[20210721,113.63],[20210722,113.59],[20210723,113.51],[20210726,113.24],[20210727,113.02],[20210728,112.88],[20210729,112.86],[20210730,112.75],[20210802,112.86],[20210803,113.05],[20210804,113.19],[20210805,113.16],[20210806,113.07],[20210809,113.1],[20210810,113.16],[20210811,113.25],[20210812,113.29],[20210813,113.4],[20210816,113.59],[20210817,113.62],[20210818,113.7],[20210819,113.93],[20210820,113.88],[20210823,113.93],[20210824,113.98],[20210825,114.03],[20210826,114.05],[20210827,114.11],[20210830,114.22],[20210831,114.3],[20210901,114.31],[20210902,114.32],[20210903,114.25],[20210906,114.26],[20210907,114.23],[20210909,114.26],[20210910,114.28],[20210913,114.32],[20210914,114.28],[20210915,114.04],[20210916,113.81],[20210917,113.49],[20210920,113.13],[20210921,113.08],[20210922,113.14],[20210923,113.19],[20210924,113.01],[20210927,112.84],[20210928,112.72],[20210929,112.49],[20210930,112.52],[20211001,112.58],[20211004,112.5],[20211005,111.84],[20211006,111.41],[20211007,110.84],[20211008,110.18],[20211011,108.94],[20211012,109.03],[20211013,109.12],[20211014,109.2],[20211015,109.95],[20211018,110.63],[20211019,110.98],[20211020,111.08],[20211021,110.76],[20211022,110.75],[20211025,110.75],[20211026,110.61],[20211027,110.6],[20211028,110.25],[20211029,109.98],[20211102,108.94],[20211103,109.02],[20211104,108.38],[20211105,107.69],[20211108,107.04],[20211109,106.56],[20211110,107.28],[20211111,108.47],[20211112,109.55],[20211115,110.04],[20211116,109.73],[20211117,109.7],[20211118,109.91],[20211119,110.13],[20211122,110.18],[20211123,109.98],[20211124,109.69],[20211125,109.46],[20211126,109.32],[20211129,109.04],[20211130,109.02],[20211201,108.78],[20211202,108.78],[20211203,108.69],[20211206,108.84],[20211207,109.34],[20211209,109.76],[20211210,109.95],[20211213,109.68],[20211214,109.12],[20211215,108.87],[20211216,108.94],[20211217,109.05],[20211220,108.91],[20211221,108.78],[20211222,108.88],[20211223,108.87],[20211227,108.87],[20211229,108.88],[20211230,108.89],[20211231,108.94],[20220104,108.68],[20220105,108.56],[20220107,107.5],[20220110,107.38],[20220111,107.13],[20220112,106.8],[20220113,106.42],[20220114,105.94],[20220117,105.27],[20220118,105.24],[20220119,106.09],[20220120,106.27],[20220121,106.67],[20220124,106.8],[20220125,106.88],[20220126,106.99],[20220127,106.7],[20220128,106.47],[20220131,106.47],[20220201,106.46],[20220203,106.47],[20220204,106.1],[20220207,105.85],[20220208,105.64],[20220209,105.73],[20220210,105.72],[20220211,105.49],[20220214,105.01],[20220215,104.68],[20220216,104.58],[20220217,104.52],[20220218,104.77],[20220221,104.76],[20220222,104.66],[20220223,104.59],[20220224,104.07],[20220225,103.76],[20220228,103.61],[20220302,102.97],[20220303,102.53],[20220304,102.35],[20220307,101.88],[20220308,101.19],[20220309,100.74],[20220310,100.63],[20220311,100.12],[20220314,99.43],[20220315,98.47],[20220316,98.3],[20220317,99.27],[20220318,99.55],[20220321,99.83],[20220322,99.67],[20220323,100.09],[20220324,99.96],[20220325,99.74],[20220328,100.09],[20220329,100.36],[20220330,100.92],[20220331,101.18],[20220401,101.11],[20220404,101.61],[20220405,101.51],[20220406,101.74],[20220407,101.6],[20220408,101.44],[20220411,101.06],[20220412,100.87],[20220413,100.83],[20220414,100.86],[20220419,100.59],[20220420,100.51],[20220421,100.24],[20220422,100.09],[20220425,100.01],[20220426,100.06],[20220427,99.94],[20220428,99.94],[20220429,100.06],[20220503,99.9],[20220504,99.91],[20220505,99.83],[20220506,99.63],[20220509,99.54],[20220510,99.41],[20220511,99.34],[20220512,99.07],[20220513,98.93],[20220516,99],[20220517,98.9],[20220518,98.89],[20220519,98.91],[20220520,99.03],[20220523,99],[20220524,99.1],[20220525,98.99],[20220527,98.96],[20220530,99.06],[20220531,98.97],[20220601,98.87],[20220607,98.81],[20220608,98.7],[20220609,98.6],[20220610,98.3],[20220613,97.63],[20220614,97.15],[20220615,97.18],[20220617,96.93],[20220620,96.76],[20220621,96.58],[20220622,96.5],[20220623,96.45],[20220624,96.25],[20220627,96.21],[20220628,96.01],[20220629,95.81],[20220630,95.77],[20220701,95.82],[20220704,95.77],[20220705,95.56],[20220706,95.24],[20220707,94.85],[20220708,94.71],[20220711,94.56],[20220712,94.12],[20220713,93.84],[20220714,93.65],[20220715,93.53],[20220718,93.61],[20220719,93.02],[20220720,92.98],[20220721,93.11],[20220722,93.43],[20220725,93.75],[20220726,94.01],[20220727,93.98],[20220728,94.18],[20220729,94.29],[20220801,94.44],[20220802,94.28],[20220803,93.98],[20220804,93.97],[20220805,93.93],[20220808,93.92],[20220809,93.8],[20220810,93.86],[20220811,94.01],[20220812,94.13],[20220816,94.77],[20220817,94.58],[20220818,94.63],[20220819,94.58],[20220822,94.45],[20220823,94.5],[20220824,94.65],[20220825,94.99],[20220826,95.2],[20220830,94.81],[20220831,94.88],[20220901,94.63],[20220902,94.52],[20220905,94.44],[20220906,94.34],[20220907,94.28],[20220909,94.36],[20220912,94.38],[20220913,94.34],[20220914,94.11],[20220915,94.11],[20220916,94.04],[20220920,93.8],[20220921,93.71],[20220922,93.41],[20220923,93.17],[20220926,92.84],[20220927,92.48],[20220928,91.92],[20220929,91.37],[20220930,91.36],[20221003,91.32],[20221004,91.43],[20221005,91.23],[20221006,91.03],[20221007,90.82],[20221010,90.76],[20221011,90.51],[20221012,90.31],[20221013,89.99],[20221014,89.86],[20221017,89.56],[20221018,89.34],[20221019,89.13],[20221020,88.89],[20221021,88.57],[20221024,88.45],[20221025,88.29],[20221026,88.26],[20221027,88.24],[20221028,88.09],[20221031,87.89],[20221102,87.75],[20221103,87.19],[20221104,87.22],[20221107,87.53],[20221108,87.65],[20221109,87.98],[20221110,88.24],[20221111,88.87],[20221114,89.31],[20221115,89.65],[20221116,89.78],[20221117,89.68],[20221118,89.78],[20221121,89.68],[20221122,89.7],[20221123,89.79],[20221124,90.03],[20221125,90.39],[20221128,90.57],[20221129,90.9],[20221130,91.04],[20221201,91.63],[20221202,92.03],[20221205,92.26],[20221206,92.32],[20221207,92.41],[20221209,92.56],[20221212,92.6],[20221213,92.76],[20221214,92.9],[20221215,92.84],[20221216,92.83],[20221219,92.78],[20221220,92.73],[20221221,92.7],[20221222,92.74],[20221223,92.66],[20221228,92.64],[20221229,92.67],[20221230,92.71],[20221231,92.74],[20230103,92.84],[20230104,93.18],[20230105,93.32],[20230109,93.99],[20230110,93.67],[20230111,94.01],[20230112,94.2],[20230113,94.4],[20230116,94.41],[20230117,94.47],[20230118,94.81],[20230119,95],[20230120,94.95],[20230123,94.92],[20230124,94.94],[20230125,94.91],[20230126,94.95],[20230127,94.93],[20230130,94.86],[20230131,95.03],[20230201,95.12],[20230203,95.41],[20230206,95.17],[20230207,95.13],[20230208,95.19],[20230209,95.2],[20230210,94.92],[20230213,94.78],[20230214,94.73],[20230215,94.51],[20230216,94.45],[20230217,94.21],[20230220,94.16],[20230222,93.61],[20230223,93.71],[20230224,93.65],[20230227,93.61],[20230228,93.67],[20230301,93.6],[20230302,93.36],[20230303,93.54],[20230306,93.62],[20230307,93.54],[20230308,93.36],[20230309,93.4],[20230310,93.63],[20230313,94.01],[20230314,93.53],[20230315,93.8],[20230316,93.4],[20230317,93.5],[20230320,92.69],[20230321,92.61],[20230322,93],[20230323,93.26],[20230324,93.12],[20230327,92.77],[20230328,92.77],[20230329,92.86],[20230330,92.97],[20230331,93.11],[20230403,93.43],[20230404,93.63],[20230405,93.73],[20230406,93.78],[20230411,93.12],[20230412,93.63],[20230413,93.78],[20230414,93.73],[20230417,93.81],[20230418,93.78],[20230419,93.71],[20230420,93.81],[20230421,93.77],[20230424,93.82],[20230425,93.97],[20230426,93.9],[20230427,93.82],[20230428,93.93],[20230502,93.97],[20230503,94.12],[20230504,94.24],[20230505,94.09],[20230509,93.95],[20230510,94.08],[20230511,94.2],[20230512,94.07],[20230515,94],[20230516,93.89],[20230517,93.74],[20230519,93.58],[20230522,93.56],[20230523,93.48],[20230524,93.46],[20230525,93.3],[20230526,93.23],[20230530,93.51],[20230531,93.5],[20230601,93.68],[20230602,93.65],[20230605,93.61],[20230606,93.67],[20230607,93.59],[20230609,93.74],[20230612,93.75],[20230613,93.75],[20230614,93.8],[20230615,93.86],[20230616,93.88],[20230619,93.94],[20230620,93.99],[20230621,93.95],[20230622,93.87],[20230623,93.9],[20230626,93.83],[20230627,93.78],[20230628,93.78],[20230629,93.59],[20230630,93.59],[20230703,93.65],[20230704,93.64],[20230705,93.58],[20230706,93.33],[20230707,93.32],[20230710,93.38],[20230711,93.52],[20230712,93.74],[20230713,93.48],[20230714,94.07],[20230717,94.07],[20230718,94.13],[20230719,94.15],[20230720,94.05],[20230721,94.02],[20230724,93.99],[20230725,93.94],[20230726,94.03],[20230727,94.06],[20230728,94.07],[20230731,94.25],[20230801,94.21],[20230802,94.1],[20230803,93.96],[20230804,94.1],[20230807,94.19],[20230808,94.27],[20230809,94.15],[20230810,94.16],[20230811,94.06],[20230814,93.84],[20230816,93.52],[20230817,93.3],[20230818,93.26],[20230821,93.03],[20230822,92.97],[20230823,93.2],[20230824,93.19],[20230825,93.09],[20230829,93.24],[20230830,93.42],[20230831,93.46],[20230901,93.45],[20230904,93.51],[20230905,93.32],[20230906,93.24],[20230907,93.24],[20230911,93.2],[20230912,93.2],[20230913,93.22],[20230914,93.24],[20230915,93.22],[20230918,93.2],[20230919,93.16],[20230920,93.17],[20230921,92.94],[20230922,92.97],[20230925,92.93],[20230926,92.84],[20230927,92.76],[20230928,92.71],[20230929,92.86],[20231002,92.71],[20231003,92.53],[20231004,92.31],[20231005,92.42],[20231006,92.37],[20231009,92.35],[20231010,92.62],[20231011,92.75],[20231012,92.63],[20231013,92.69],[20231016,92.66],[20231017,92.36],[20231018,92.24],[20231019,92.09],[20231020,92.11],[20231023,92.05],[20231024,92.14],[20231025,92.08],[20231026,92.02],[20231027,92.1],[20231030,92.12],[20231031,92.08],[20231102,92.46],[20231103,92.8],[20231106,92.93],[20231107,92.95],[20231108,93.04],[20231109,92.97],[20231110,92.84],[20231113,92.85],[20231114,93.2],[20231115,93.18],[20231116,93.57],[20231117,93.69],[20231120,93.77],[20231121,94],[20231122,94.02],[20231123,94.08],[20231124,94.09],[20231127,94.18],[20231128,94.29],[20231129,94.56],[20231130,94.54],[20231201,94.7],[20231204,94.79],[20231205,94.93],[20231206,95.17],[20231207,95.29],[20231211,95.07],[20231212,95.17],[20231213,95.41],[20231214,96.16],[20231215,96.17],[20231218,96.18],[20231219,96.23],[20231220,96.33],[20231221,96.37],[20231222,96.4],[20231227,96.55],[20231228,96.61],[20231229,96.59],[20231231,96.61],[20240103,96.49],[20240104,96.4],[20240105,96.22],[20240108,96.29],[20240109,96.3],[20240110,96.35],[20240111,96.45],[20240112,96.67],[20240115,96.76],[20240116,96.67],[20240117,96.5],[20240118,96.3],[20240119,96.26],[20240122,96.38],[20240123,96.38],[20240124,96.46],[20240125,96.5],[20240126,96.58],[20240129,96.74],[20240130,96.83],[20240131,97.1],[20240201,97.25],[20240205,96.74],[20240206,96.86],[20240207,96.93],[20240208,96.78],[20240209,96.75],[20240212,96.81],[20240214,96.54],[20240215,96.69],[20240216,96.67],[20240219,96.75],[20240220,96.88],[20240221,96.88],[20240222,96.86],[20240223,96.94],[20240226,96.97],[20240227,96.95],[20240228,96.95],[20240229,96.97],[20240301,97.15],[20240304,97.2],[20240305,97.22],[20240306,97.31],[20240307,97.39],[20240308,97.48],[20240311,97.52],[20240312,97.41],[20240313,97.39],[20240314,97.22],[20240315,97.14],[20240318,97.06],[20240320,97.26],[20240321,97.29],[20240322,97.4],[20240325,97.42],[20240326,97.45],[20240327,97.5],[20240328,97.5],[20240402,97.21],[20240403,97.21],[20240404,97.29],[20240405,97.21],[20240408,97.07],[20240409,97.22],[20240410,96.89],[20240411,96.64],[20240412,96.75],[20240415,96.56],[20240416,96.3],[20240417,96.42],[20240418,96.44],[20240419,96.4],[20240422,96.31],[20240423,96.43],[20240424,96.4],[20240425,96.25],[20240426,96.26],[20240429,96.42],[20240430,96.42],[20240502,96.73],[20240503,97],[20240507,97.37],[20240508,97.3],[20240510,97.28],[20240513,97.25],[20240514,97.33],[20240515,97.58],[20240516,97.75],[20240517,97.67],[20240521,97.64],[20240522,97.61],[20240523,97.53],[20240524,97.52],[20240528,97.5],[20240529,97.26],[20240531,97.47],[20240603,97.8],[20240604,98.01],[20240605,98.11],[20240606,98.17],[20240607,98],[20240610,97.73],[20240611,97.8],[20240612,98.16],[20240613,98.28],[20240614,98.39],[20240617,98.23],[20240618,98.26],[20240619,98.34],[20240620,98.22],[20240621,98.27],[20240624,98.23],[20240625,98.18],[20240626,98.07],[20240627,98.05],[20240628,97.99],[20240701,97.79],[20240702,97.78],[20240703,97.99],[20240704,98.06],[20240705,98.24],[20240708,98.34],[20240709,98.33],[20240710,98.4],[20240711,98.67],[20240712,98.77],[20240715,98.77],[20240716,98.89],[20240717,98.98],[20240718,98.92],[20240719,98.76],[20240722,98.71],[20240723,98.74],[20240724,98.78],[20240725,98.76],[20240726,98.83],[20240729,98.94],[20240730,98.99],[20240731,99.21],[20240801,99.59],[20240802,99.96],[20240805,99.87],[20240806,99.61],[20240807,99.5],[20240808,99.47],[20240809,99.58],[20240812,99.61],[20240813,99.85],[20240814,100.02],[20240816,99.93],[20240819,100.11],[20240820,100.24],[20240821,100.37],[20240822,100.16],[20240823,100.31],[20240827,100.45],[20240828,100.53],[20240829,100.46],[20240830,100.42],[20240902,100.35],[20240903,100.45],[20240904,100.58],[20240905,100.69],[20240906,100.86],[20240909,100.8],[20240910,100.86],[20240911,100.92],[20240912,100.84],[20240913,101.04],[20240916,101.23],[20240917,101.3],[20240918,101.25],[20240919,101.36],[20240920,101.41],[20240923,101.46],[20240924,101.53],[20240925,101.52],[20240926,101.53],[20240927,101.69],[20240930,101.69],[20241001,101.8],[20241002,101.63],[20241003,101.55],[20241004,101.23],[20241007,101.01],[20241008,101.02],[20241009,100.98],[20241010,100.92],[20241011,100.97],[20241014,100.93],[20241015,101.11],[20241016,101.23],[20241017,101.07],[20241018,101.08],[20241021,100.91],[20241022,100.69],[20241023,100.49],[20241024,100.56],[20241025,100.57],[20241028,100.36],[20241029,100.3],[20241030,100.43],[20241031,100.29],[20241104,100.3],[20241105,100.24],[20241106,99.91],[20241107,100.32],[20241108,100.53],[20241111,100.48],[20241112,100.22],[20241113,100.11],[20241114,100.11],[20241115,99.98],[20241118,99.99],[20241119,100.16],[20241120,100],[20241121,99.87],[20241122,99.74],[20241125,99.97],[20241126,99.93],[20241127,100.05],[20241128,100.07],[20241129,100.19],[20241202,100.2],[20241203,100.22],[20241204,100.24],[20241205,100.26],[20241206,100.34],[20241209,100.37],[20241210,100.29],[20241211,100.27],[20241212,100.14],[20241213,99.97],[20241216,99.88],[20241217,99.82],[20241218,99.74],[20241219,99.27],[20241220,99.3],[20241223,99.2],[20241227,99.17],[20241230,99.1],[20241231,99.11],[20250103,99.05],[20250107,98.92],[20250108,98.87],[20250109,98.88],[20250110,98.76],[20250113,98.54],[20250114,98.5],[20250115,98.79],[20250116,99],[20250117,99.06],[20250120,98.94],[20250121,99.1],[20250122,99.06],[20250123,98.96],[20250124,99.1],[20250127,99.27],[20250128,99.25],[20250129,99.32],[20250130,99.34],[20250131,99.36],[20250203,99.27],[20250204,99.39],[20250205,99.64],[20250206,99.74],[20250207,99.64],[20250210,99.65],[20250211,99.63],[20250212,99.48],[20250213,99.63],[20250214,99.83],[20250217,99.94],[20250218,99.89],[20250219,99.83],[20250220,99.93],[20250221,100.09],[20250224,100.2],[20250225,100.41],[20250226,100.51],[20250227,100.56],[20250228,100.67],[20250303,100.79],[20250305,100.65],[20250306,100.59],[20250307,100.69],[20250310,100.71],[20250311,100.59],[20250312,100.51],[20250313,100.45],[20250314,100.4],[20250317,100.43],[20250318,100.42],[20250320,100.65],[20250321,100.63],[20250324,100.49],[20250325,100.43],[20250326,100.37],[20250327,100.2],[20250328,100.35],[20250331,100.41],[20250401,100.49],[20250402,100.49],[20250403,100.52],[20250404,100.42],[20250407,98.67],[20250408,98.62],[20250409,97.74],[20250410,98.37],[20250411,97.94],[20250414,98.3],[20250415,98.65],[20250416,98.75],[20250417,98.89],[20250422,98.8],[20250423,99.25],[20250424,99.25],[20250425,99.58],[20250428,99.83],[20250429,99.9],[20250430,99.88],[20250502,99.69],[20250506,99.59],[20250507,99.71],[20250508,99.71],[20250509,99.68],[20250512,99.84],[20250513,99.89],[20250514,99.88],[20250515,99.81],[20250516,99.98],[20250519,99.84],[20250520,99.93],[20250521,99.78],[20250522,99.68],[20250523,99.76],[20250527,100.04],[20250528,100.01],[20250530,100.23],[20250602,100.06],[20250603,100.06],[20250604,100.2],[20250605,100.29],[20250606,100.19],[20250610,100.33],[20250611,100.43],[20250612,100.53],[20250613,100.4],[20250616,100.4],[20250617,100.43],[20250618,100.48],[20250620,100.44],[20250623,100.5],[20250624,100.69],[20250625,100.8],[20250626,100.88],[20250627,100.93],[20250630,100.99],[20250701,101.12],[20250702,101.09],[20250703,101.11],[20250704,101.06],[20250707,101.03],[20250708,100.93],[20250709,100.99],[20250710,101.06],[20250711,100.98],[20250714,100.99],[20250715,100.93],[20250716,100.96],[20250717,100.99],[20250718,101.07],[20250721,101.26],[20250722,101.33],[20250723,101.36],[20250724,101.34],[20250725,101.37],[20250728,101.47],[20250729,101.58],[20250730,101.67],[20250731,101.66],[20250801,101.78],[20250804,101.97],[20250805,102.07],[20250806,102.05],[20250807,102.13],[20250808,102.16],[20250811,102.22],[20250812,102.23],[20250813,102.42],[20250814,102.5],[20250818,102.5],[20250819,102.46],[20250820,102.47],[20250821,102.37],[20250822,102.44],[20250826,102.54],[20250827,102.55],[20250828,102.69],[20250829,102.72],[20250901,102.74],[20250902,102.57],[20250903,102.57],[20250904,102.75],[20250905,103.01],[20250909,103.2],[20250910,103.25],[20250911,103.39],[20250912,103.49],[20250915,103.61],[20250916,103.7],[20250917,103.61],[20250918,103.66],[20250919,103.65],[20250922,103.6],[20250923,103.69],[20250924,103.68],[20250925,103.56],[20250926,103.5],[20250929,103.6],[20250930,103.66],[20251001,103.71],[20251002,103.82],[20251003,103.93],[20251006,103.76],[20251007,103.85],[20251008,103.88],[20251009,103.83],[20251010,103.82],[20251013,103.74],[20251014,103.66],[20251015,103.83],[20251016,103.92],[20251017,103.9],[20251020,103.94],[20251021,104.03],[20251022,104.03],[20251023,103.94],[20251024,103.98],[20251027,104.12],[20251028,104.25],[20251029,104.2],[20251030,104.03]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.93],[20231207,284.28],[20231208,284.15],[20231209,284.15],[20231210,284.15],[20231211,283.85],[20231212,283.05],[20231213,283.56],[20231214,283.34],[20231215,283.54],[20231216,283.54],[20231217,283.54],[20231218,283.95],[20231219,282.69],[20231220,283.67],[20231221,282.81],[20231222,282.22],[20231223,282.22],[20231224,282.22],[20231225,282.22],[20231226,282.25],[20231227,281.58],[20231228,281.42],[20231229,282.77],[20231230,282.77],[20231231,282.77],[20240101,282.77],[20240102,284.25],[20240103,284.71],[20240104,283.47],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.84],[20240109,283.17],[20240110,282.93],[20240111,282.52],[20240112,283.81],[20240113,283.81],[20240114,283.81],[20240115,284.03],[20240116,284.65],[20240117,283.95],[20240118,283.84],[20240119,283.5],[20240120,283.5],[20240121,283.5],[20240122,283.58],[20240123,284.41],[20240124,283.7],[20240125,283.81],[20240126,284.48],[20240127,284.48],[20240128,284.48],[20240129,285.99],[20240130,286.02],[20240131,286.62],[20240201,287.69],[20240202,286.59],[20240203,286.59],[20240204,286.59],[20240205,288.37],[20240206,288.46],[20240207,288],[20240208,288.12],[20240209,287.68],[20240210,287.68],[20240211,287.68],[20240212,287.75],[20240213,287.38],[20240214,288.06],[20240215,287.78],[20240216,287.13],[20240217,287.13],[20240218,287.13],[20240219,286.96],[20240220,286.43],[20240221,286.63],[20240222,285.92],[20240223,286],[20240224,286],[20240225,286],[20240226,285.97],[20240227,285.82],[20240228,286.78],[20240229,286.7],[20240301,287.24],[20240302,287.24],[20240303,287.24],[20240304,286.68],[20240305,286.66],[20240306,286.4],[20240307,286.48],[20240308,286.16],[20240309,286.16],[20240310,286.16],[20240311,286.62],[20240312,286.64],[20240313,285.65],[20240314,285.83],[20240315,285.9],[20240316,285.9],[20240317,285.9],[20240318,285.65],[20240319,286.28],[20240320,286.65],[20240321,285.78],[20240322,287.29],[20240323,287.29],[20240324,287.29],[20240325,287.21],[20240326,286.75],[20240327,287.54],[20240328,287.93],[20240329,287.94],[20240330,287.94],[20240331,287.94],[20240401,287.94],[20240402,288.59],[20240403,287.57],[20240404,286.63],[20240405,286.58],[20240406,286.58],[20240407,286.58],[20240408,286.28],[20240409,285.64],[20240410,285.69],[20240411,287.67],[20240412,289.58],[20240413,289.58],[20240414,289.58],[20240415,289.11],[20240416,288.54],[20240417,288.45],[20240418,287.86],[20240419,288.32],[20240420,288.32],[20240421,288.32],[20240422,288.59],[20240423,287.65],[20240424,287.34],[20240425,286.01],[20240426,285.82],[20240427,285.82],[20240428,285.82],[20240429,285.92],[20240430,286.06],[20240501,286.02],[20240502,287.14],[20240503,287.01],[20240504,287.01],[20240505,287.01],[20240506,287.1],[20240507,287.69],[20240508,288.03],[20240509,287.99],[20240510,287.2],[20240511,287.2],[20240512,287.2],[20240513,286.59],[20240514,286.66],[20240515,286.61],[20240516,286.8],[20240517,287.03],[20240518,287.03],[20240519,287.03],[20240520,286.79],[20240521,286.15],[20240522,286.87],[20240523,286.41],[20240524,286.39],[20240525,286.39],[20240526,286.39],[20240527,286.39],[20240528,285.49],[20240529,285.39],[20240530,286.28],[20240531,285.44],[20240601,285.44],[20240602,285.44],[20240603,286.32],[20240604,286.63],[20240605,286.65],[20240606,287.1],[20240607,286.57],[20240608,286.57],[20240609,286.57],[20240610,288.01],[20240611,289.76],[20240612,289.26],[20240613,289.51],[20240614,292.23],[20240615,292.23],[20240616,292.23],[20240617,291.46],[20240618,291.19],[20240619,290.77],[20240620,291.09],[20240621,291.85],[20240622,291.85],[20240623,291.85],[20240624,290.83],[20240625,291.32],[20240626,291.5],[20240627,291.14],[20240628,291.28],[20240629,291.28],[20240630,291.28],[20240701,290.09],[20240702,289.77],[20240703,289.27],[20240704,288.96],[20240705,288.66],[20240706,288.66],[20240707,288.66],[20240708,288.64],[20240709,289.31],[20240710,289.03],[20240711,288.88],[20240712,288.71],[20240713,288.71],[20240714,288.71],[20240715,288.31],[20240716,288.66],[20240717,288.31],[20240718,288.32],[20240719,288.83],[20240720,288.83],[20240721,288.83],[20240722,288.76],[20240723,289.72],[20240724,290.32],[20240725,290.87],[20240726,290.35],[20240727,290.35],[20240728,290.35],[20240729,291.94],[20240730,292.02],[20240731,293.12],[20240801,294.84],[20240802,295.1],[20240803,295.1],[20240804,295.1],[20240805,293.83],[20240806,293.7],[20240807,292.81],[20240808,293],[20240809,293.4],[20240810,293.4],[20240811,293.4],[20240812,293.04],[20240813,293.44],[20240814,292.32],[20240815,292.34],[20240816,292.54],[20240817,292.54],[20240818,292.54],[20240819,292.59],[20240820,291.77],[20240821,291.06],[20240822,290.5],[20240823,290.85],[20240824,290.85],[20240825,290.85],[20240826,290.81],[20240827,290.43],[20240828,291.79],[20240829,292.92],[20240830,292.93],[20240831,292.93],[20240901,292.93],[20240902,292.72],[20240903,293.31],[20240904,293.52],[20240905,293.33],[20240906,293.82],[20240907,293.82],[20240908,293.82],[20240909,294.46],[20240910,295.08],[20240911,295.55],[20240912,295.88],[20240913,295.35],[20240914,295.35],[20240915,295.35],[20240916,294.81],[20240917,294.9],[20240918,294.89],[20240919,294.44],[20240920,294.5],[20240921,294.5],[20240922,294.5],[20240923,295.48],[20240924,295.53],[20240925,294.64],[20240926,295.69],[20240927,295.98],[20240928,295.98],[20240929,295.98],[20240930,295.23],[20241001,296.79],[20241002,297.51],[20241003,297.73],[20241004,297.39],[20241005,297.39],[20241006,297.39],[20241007,297.04],[20241008,296.95],[20241009,297.4],[20241010,297.72],[20241011,297.85],[20241012,297.85],[20241013,297.85],[20241014,298.19],[20241015,298.45],[20241016,299.17],[20241017,299.72],[20241018,300.15],[20241019,300.15],[20241020,300.15],[20241021,299.71],[20241022,299.61],[20241023,300.37],[20241024,299.85],[20241025,299.09],[20241026,299.09],[20241027,299.09],[20241028,298.73],[20241029,299.43],[20241030,298.85],[20241031,297.44],[20241101,297.36],[20241102,297.36],[20241103,297.36],[20241104,296.94],[20241105,297.05],[20241106,300.45],[20241107,298.86],[20241108,300.15],[20241109,300.15],[20241110,300.15],[20241111,302.57],[20241112,302.89],[20241113,302.42],[20241114,304.33],[20241115,303.35],[20241116,303.35],[20241117,303.35],[20241118,303.86],[20241119,303.8],[20241120,303.97],[20241121,304.94],[20241122,307.97],[20241123,307.97],[20241124,307.97],[20241125,306.19],[20241126,305.56],[20241127,305.63],[20241128,305.66],[20241129,305.85],[20241130,305.85],[20241201,305.85],[20241202,307.29],[20241203,307.09],[20241204,307.63],[20241205,306.67],[20241206,305.79],[20241207,305.79],[20241208,305.79],[20241209,306.14],[20241210,307.5],[20241211,307.74],[20241212,307.95],[20241213,306.8],[20241214,306.8],[20241215,306.8],[20241216,307.02],[20241217,306.69],[20241218,306.65],[20241219,307.82],[20241220,307.96],[20241221,307.96],[20241222,307.96],[20241223,308],[20241224,307.89],[20241225,307.89],[20241226,307.82],[20241227,306.57],[20241228,306.57],[20241229,306.57],[20241230,306.47],[20241231,307.99],[20250101,307.99],[20250102,310.3],[20250103,310.74],[20250104,310.74],[20250105,310.74],[20250106,307.09],[20250107,307.95],[20250108,310.48],[20250109,310.02],[20250110,309.91],[20250111,309.91],[20250112,309.91],[20250113,311.75],[20250114,310.51],[20250115,309.35],[20250116,310.77],[20250117,310.35],[20250118,310.35],[20250119,310.35],[20250120,309.89],[20250121,309.55],[20250122,307.5],[20250123,308.17],[20250124,307.14],[20250125,307.14],[20250126,307.14],[20250127,306.3],[20250128,308.58],[20250129,309.04],[20250130,309.06],[20250131,309.12],[20250201,309.12],[20250202,309.12],[20250203,311.48],[20250204,310.51],[20250205,309.58],[20250206,311.43],[20250207,311.05],[20250208,311.05],[20250209,311.05],[20250210,312.21],[20250211,312.08],[20250212,310.41],[20250213,309.89],[20250214,308.39],[20250215,308.39],[20250216,308.39],[20250217,308.88],[20250218,309.22],[20250219,309.59],[20250220,309.86],[20250221,309.68],[20250222,309.68],[20250223,309.68],[20250224,309.97],[20250225,309.17],[20250226,309.72],[20250227,309.93],[20250228,311.48],[20250301,311.48],[20250302,311.48],[20250303,310.11],[20250304,308.33],[20250305,304.25],[20250306,301.54],[20250307,300.06],[20250308,300.06],[20250309,300.06],[20250310,300],[20250311,298.29],[20250312,298.55],[20250313,299.91],[20250314,298.64],[20250315,298.64],[20250316,298.64],[20250317,298.11],[20250318,297.72],[20250319,298.31],[20250320,300.44],[20250321,300.69],[20250322,300.69],[20250323,300.69],[20250324,300.33],[20250325,299.92],[20250326,300.88],[20250327,300.76],[20250328,300.78],[20250329,300.78],[20250330,300.78],[20250331,300.94],[20250401,301.59],[20250402,301.35],[20250403,294.52],[20250404,295.81],[20250405,295.81],[20250406,295.81],[20250407,296.4],[20250408,294.7],[20250409,290.71],[20250410,290.57],[20250411,284.49],[20250412,284.49],[20250413,284.49],[20250414,284.27],[20250415,286.25],[20250416,286.14],[20250417,286.53],[20250418,286.52],[20250419,286.52],[20250420,286.52],[20250421,286.4],[20250422,283.78],[20250423,285.99],[20250424,286.81],[20250425,287.64],[20250426,287.64],[20250427,287.64],[20250428,287.99],[20250429,288.4],[20250430,289.21],[20250501,289.2],[20250502,289.67],[20250503,289.67],[20250504,289.67],[20250505,289.63],[20250506,290.46],[20250507,290.03],[20250508,291.18],[20250509,291.46],[20250510,291.46],[20250511,291.46],[20250512,294.67],[20250513,295.02],[20250514,292.7],[20250515,293.45],[20250516,293.98],[20250517,293.98],[20250518,293.98],[20250519,291.67],[20250520,292.32],[20250521,290.47],[20250522,290.69],[20250523,291.67],[20250524,291.67],[20250525,291.67],[20250526,290.5],[20250527,290.84],[20250528,291.84],[20250529,291.98],[20250530,291.3],[20250531,291.3],[20250601,291.3],[20250602,289.99],[20250603,290.33],[20250604,290.14],[20250605,290.01],[20250606,290.07],[20250607,290.07],[20250608,290.07],[20250609,289.96],[20250610,289.53],[20250611,289.27],[20250612,286.25],[20250613,287.69],[20250614,287.69],[20250615,287.69],[20250616,286.17],[20250617,286.39],[20250618,287.79],[20250619,288.03],[20250620,287.41],[20250621,287.41],[20250622,287.41],[20250623,287.47],[20250624,286.25],[20250625,286.56],[20250626,284.92],[20250627,284.84],[20250628,284.84],[20250629,284.84],[20250630,284.78],[20250701,283.93],[20250702,284.05],[20250703,283.74],[20250704,283.81],[20250705,283.81],[20250706,283.81],[20250707,284.3],[20250708,284.19],[20250709,284.5],[20250710,284.74],[20250711,285.06],[20250712,285.06],[20250713,285.06],[20250714,284.69],[20250715,285.25],[20250716,286.43],[20250717,286.96],[20250718,285.71],[20250719,285.71],[20250720,285.71],[20250721,285.68],[20250722,285.13],[20250723,284.84],[20250724,284.24],[20250725,284.56],[20250726,284.56],[20250727,284.56],[20250728,286.32],[20250729,288.92],[20250730,289.32],[20250731,290.82],[20250801,291.34],[20250802,291.34],[20250803,291.34],[20250804,289.32],[20250805,289.74],[20250806,288.23],[20250807,287.79],[20250808,287.5],[20250809,287.5],[20250810,287.5],[20250811,288.1],[20250812,288.19],[20250813,286.6],[20250814,287.54],[20250815,287.31],[20250816,287.31],[20250817,287.31],[20250818,287.39],[20250819,286.99],[20250820,287.65],[20250821,287.83],[20250822,288.33],[20250823,288.33],[20250824,288.33],[20250825,287.29],[20250826,287.96],[20250827,289.28],[20250828,288.1],[20250829,288.3],[20250830,288.3],[20250831,288.3],[20250901,287.25],[20250902,288.12],[20250903,287.99],[20250904,288.6],[20250905,287.91],[20250906,287.91],[20250907,287.91],[20250908,287.87],[20250909,287.54],[20250910,288.35],[20250911,288.8],[20250912,288.43],[20250913,288.43],[20250914,288.43],[20250915,287.49],[20250916,286.91],[20250917,286.66],[20250918,286.81],[20250919,288.19],[20250920,288.19],[20250921,288.19],[20250922,287.08],[20250923,286.64],[20250924,287.25],[20250925,287.29],[20250926,288.17],[20250927,288.17],[20250928,288.17],[20250929,287.54],[20250930,287.27],[20251001,287.65],[20251002,287.61],[20251003,287.95],[20251004,287.95],[20251005,287.95],[20251006,288.46],[20251007,288.66],[20251008,289.55],[20251009,290.49],[20251010,291.44],[20251011,291.44],[20251012,291.44],[20251013,291.57],[20251014,291.94],[20251015,290.93],[20251016,290.44],[20251017,289.86],[20251018,289.86],[20251019,289.86],[20251020,290.39],[20251021,291.58],[20251022,292.03],[20251023,291.72],[20251024,291.2],[20251025,291.2],[20251026,291.2],[20251027,290.75],[20251028,291.3],[20251029,291.33],[20251030,292.47],[20251031,292.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 952,47€ |
| 2022 | 766,54€ |
| 2023 | 815,88€ |
| 2024 | 881,80€ |
| 2025 | 913,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 1,89% |
| 6 M | 4,23% |
| lfd. Jahr | 4,83% |
| 1 Jahr | 3,59% |
| 3 Jahre | 19,12% |
| 5 Jahre | -8,69% |
| 10 Jahre | -1,26% |
| Entwicklung p.a. | 0,33% |
| Wertentwicklung seit Auflage | 3,90% |
Anlageziel ist eine Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds investiert mindestens 60% seines Vermögens in fest- und/oder variabel verzinsliche Forderungspapiere und Forderungswertrechte, die von in Asien ansässigen privaten, gemischt-wirtschaftlichen, staatlichen und halbstaatlichen Emittenten und/oder Unternehmen begeben wurden und welche von einer oder mehreren führenden Ratingagenturen als bonitätsmäßig erstklassig eingestuft wurden (hohe Kreditqualität/Investment Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.255% Macquarie Group 07.12.2034 | 2,81% |
| 5.748% Mizuho Financial 06.07.2034 | 2,71% |
| 7.625% Standard Chartered open End | 2,69% |
| 2.950% Prudential 03.11.2033 | 2,45% |
| 3.733% Bangkok Bank Public 25.09.2034 | 2,45% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -4.753 | 0.704800 |
| 11.2021 - 11.2022 | -19.5205 | -2.443200 |
| 11.2022 - 11.2023 | 6.4363 | -3.018600 |
| 11.2023 - 11.2024 | 8.0795 | 7.006100 |
| 11.2024 - 11.2025 | 3.5938 | -1.086200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,95% | 4,76% | 5,15% | 4,81% |
| Sharpe Ratio | -0,16 | 0,29 | -0,64 | -0,12 |
| Tracking Error | 7,58% | 5,61% | 6,17% | 6,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,02 | 0,37 | 0,31 | 0,31 |
| Treynor Ratio | -20,39 | 3,74 | -10,67 | -1,85 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| 6.255% Macquarie Group 07.12.2034 | 2,81% |
| 5.748% Mizuho Financial 06.07.2034 | 2,71% |
| 7.625% Standard Chartered open End | 2,69% |
| 2.950% Prudential 03.11.2033 | 2,45% |
| 3.733% Bangkok Bank Public 25.09.2034 | 2,45% |
| 2.125% SK Battery America Incorporation 26.01.2026 | 2,04% |
| 3.000% Dah Sing Bank 02.11.2031 | 2,02% |
| 3.980% Frasers Centerpoint open End | 2,01% |
| 6.500 % Rizal Commercial Banking Corporation open End | 2,00% |
| 1.875% NH Investment & Securities 07.10.2026 | 1,89% |
Länderverteilung (04. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 11. 2025)
| Renten | 99,18% |
| Geldmarkt/Kasse | 2,73% |
| gemischt | -1,91% |
Währungsverteilung (04. 11. 2025)
| Euro | 99,02% |
| Singapur-Dollar | 2,55% |
| Divers | -1,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1326KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Veronica Ng C-Quadrat Wealth Management GmbH |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 33,95 Mio. EUR |