Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964894
ISIN: LI0017502381
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
265,43 €
0,54 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0017502381","name":"ACATIS Fair Value Aktien Global EUR-P","currency":"EUR"},"ts":[[20190426,239.9],[20190429,240.13],[20190430,240.35],[20190502,238.3],[20190503,238.74],[20190506,236.76],[20190507,233.54],[20190508,233],[20190509,231.37],[20190510,231.97],[20190513,227.36],[20190514,228.83],[20190515,229.56],[20190516,231.05],[20190517,231.08],[20190520,228.39],[20190521,230.59],[20190522,230.46],[20190523,226.67],[20190524,226.82],[20190528,226.88],[20190529,224.17],[20190531,222.76],[20190603,222.32],[20190604,224.85],[20190605,226.2],[20190606,226.63],[20190607,227.42],[20190611,231.17],[20190612,230.23],[20190613,230.29],[20190614,230.04],[20190617,229.14],[20190618,231.82],[20190619,232.84],[20190621,233.73],[20190624,232.33],[20190625,231.77],[20190626,230.72],[20190627,230.52],[20190628,232.35],[20190701,235.32],[20190702,234.73],[20190703,236.63],[20190705,236.3],[20190708,235.38],[20190709,233.85],[20190710,233.2],[20190711,233.42],[20190712,234.49],[20190715,235.18],[20190716,236.57],[20190717,234.79],[20190718,233.63],[20190719,234.12],[20190722,233.64],[20190723,236.77],[20190724,238.22],[20190725,237.74],[20190726,240.08],[20190729,239.58],[20190730,235.37],[20190731,233.89],[20190801,234.3],[20190802,230.3],[20190805,223.38],[20190806,224.39],[20190807,223.87],[20190808,227.4],[20190809,226.2],[20190812,223.49],[20190813,224.52],[20190814,220.72],[20190816,221.9],[20190819,224.05],[20190820,223.34],[20190821,225.63],[20190822,224.99],[20190823,221.12],[20190826,221.36],[20190827,221.61],[20190828,221.75],[20190829,224.38],[20190830,226.55],[20190903,225.78],[20190904,227.68],[20190905,231.3],[20190906,231.64],[20190909,232.32],[20190910,232.32],[20190911,235.41],[20190912,234.16],[20190913,235.34],[20190916,234.98],[20190917,234.88],[20190918,234.22],[20190919,234.73],[20190920,234.29],[20190923,233.7],[20190924,233.35],[20190925,233.92],[20190926,234.69],[20190927,233.65],[20190930,235.46],[20191001,233],[20191002,229.18],[20191003,229.43],[20191004,231.7],[20191007,231.37],[20191008,229.56],[20191009,230.03],[20191010,230.26],[20191011,233.13],[20191014,233.36],[20191015,235.33],[20191016,235.49],[20191017,235.14],[20191018,233.51],[20191021,234.76],[20191022,234.01],[20191023,234.72],[20191024,234.84],[20191025,236.1],[20191028,237.57],[20191029,236.54],[20191030,236.08],[20191031,236.1],[20191104,239.52],[20191105,240.7],[20191106,240.2],[20191107,242.82],[20191108,243.22],[20191111,242.81],[20191112,243.12],[20191113,242.51],[20191114,241.21],[20191115,241.73],[20191118,241.71],[20191119,241.67],[20191120,240.84],[20191121,239.36],[20191122,240.24],[20191125,243.16],[20191126,243.66],[20191127,243.95],[20191129,241.35],[20191202,239.14],[20191203,237.98],[20191204,239.78],[20191205,240.37],[20191206,243.22],[20191209,243.12],[20191210,242.63],[20191211,242.84],[20191212,244.37],[20191213,245.63],[20191216,247.34],[20191217,247.1],[20191218,247.23],[20191219,247.54],[20191220,248.75],[20191223,249.01],[20191227,248.74],[20191230,246.77],[20191231,247.06],[20200103,247.98],[20200107,247.49],[20200108,248.28],[20200109,250.25],[20200110,249.32],[20200113,250.68],[20200114,251.06],[20200115,250.94],[20200116,252.09],[20200117,254.03],[20200121,251.96],[20200122,251.79],[20200123,250.67],[20200124,250.88],[20200127,245.83],[20200128,247.4],[20200129,247.85],[20200130,246.16],[20200131,243.25],[20200203,244.96],[20200204,250.52],[20200205,255.56],[20200206,256.73],[20200207,254.69],[20200210,256.62],[20200211,259.85],[20200212,262.04],[20200213,262.3],[20200214,262.15],[20200218,261.05],[20200219,263.32],[20200220,263.55],[20200221,260.47],[20200224,252.01],[20200226,245.54],[20200227,234.91],[20200228,230.9],[20200302,233.72],[20200303,232.77],[20200304,237.4],[20200305,231.2],[20200306,225.28],[20200309,208.35],[20200310,214.55],[20200311,208.15],[20200312,189.43],[20200313,196.12],[20200316,177.62],[20200317,185.69],[20200318,180.46],[20200320,181],[20200323,174.67],[20200324,189.65],[20200325,192.63],[20200326,197.42],[20200327,192.85],[20200330,197.66],[20200331,197.11],[20200401,190.71],[20200402,194.84],[20200403,192.84],[20200406,203.57],[20200407,205.34],[20200408,209.5],[20200409,212.14],[20200414,216.49],[20200415,210.46],[20200416,213.2],[20200417,219.45],[20200420,217.02],[20200421,210.49],[20200422,213.92],[20200423,214.43],[20200424,214.92],[20200427,218.26],[20200428,219.33],[20200429,224.06],[20200430,220.12],[20200504,213.74],[20200505,218.58],[20200506,218.33],[20200507,222.57],[20200508,225.01],[20200511,225.65],[20200512,222.68],[20200513,219.86],[20200514,219.18],[20200515,220.88],[20200518,227.12],[20200519,226.65],[20200520,229.92],[20200522,230.91],[20200526,233.97],[20200527,235.3],[20200528,235.83],[20200529,235.26],[20200602,236.74],[20200603,239.4],[20200604,238.43],[20200605,241.89],[20200608,241.91],[20200609,239.33],[20200610,239],[20200612,231.25],[20200615,231.59],[20200616,235.94],[20200617,237.62],[20200618,237.21],[20200619,237.61],[20200622,236.9],[20200623,237.86],[20200624,233.8],[20200625,236.49],[20200626,233.57],[20200629,233.61],[20200630,237.01],[20200701,236.57],[20200702,239.45],[20200706,242.43],[20200707,241.22],[20200708,241.92],[20200709,242.52],[20200710,242.99],[20200713,242.24],[20200714,242.12],[20200715,245.19],[20200716,244.4],[20200717,245.97],[20200720,248.87],[20200721,248.71],[20200722,248.18],[20200723,246.96],[20200724,243.71],[20200727,244.57],[20200728,243.68],[20200729,244.72],[20200730,243.33],[20200731,242.15],[20200803,246.83],[20200804,245.94],[20200805,246.14],[20200806,246.89],[20200807,248.1],[20200810,247.89],[20200811,248.9],[20200812,250.35],[20200813,252.19],[20200814,250.51],[20200817,252.67],[20200818,251.9],[20200819,251.63],[20200820,250.63],[20200821,252.68],[20200824,254.43],[20200825,254.72],[20200826,259.78],[20200827,259.05],[20200828,258.38],[20200831,258.3],[20200901,259.58],[20200902,264.86],[20200903,257.82],[20200904,253.41],[20200909,255.33],[20200910,252.15],[20200911,254.01],[20200914,255.97],[20200915,256.56],[20200916,254.36],[20200917,253.61],[20200918,252.77],[20200921,251.01],[20200922,252.89],[20200923,251.51],[20200924,250.18],[20200925,252.51],[20200928,255.79],[20200929,255.33],[20200930,256.08],[20201001,257.34],[20201002,256.98],[20201005,260.75],[20201006,258.7],[20201007,261.67],[20201008,263.61],[20201009,264.22],[20201012,267.46],[20201013,266.89],[20201014,265.57],[20201015,263.5],[20201016,263.69],[20201019,260.87],[20201020,260.44],[20201021,258.26],[20201022,257.98],[20201023,259.1],[20201026,255.05],[20201027,255.79],[20201028,250.67],[20201029,255.36],[20201030,251.25],[20201102,253.45],[20201103,255.56],[20201104,262.61],[20201105,266.88],[20201106,266.5],[20201109,264.23],[20201110,259.38],[20201111,264.34],[20201112,262.88],[20201113,264.2],[20201116,265.33],[20201117,264.59],[20201118,264.26],[20201119,265.49],[20201120,265.94],[20201123,266.66],[20201124,265.79],[20201125,265.05],[20201127,268.78],[20201130,269.4],[20201201,267.94],[20201202,265.4],[20201203,263.67],[20201204,266.15],[20201207,266.82],[20201209,266.31],[20201210,265.94],[20201211,266.85],[20201214,266.78],[20201215,268.21],[20201216,269.26],[20201217,270.14],[20201218,271.81],[20201221,271.35],[20201222,272.88],[20201223,272.29],[20201228,272.65],[20201229,272.85],[20201230,272.63],[20201231,273.35],[20210104,272.97],[20210105,274.52],[20210107,277.69],[20210108,281.88],[20210111,282.53],[20210112,281.57],[20210113,282.16],[20210114,282.63],[20210115,279.91],[20210119,283.69],[20210120,286.79],[20210121,287.76],[20210122,286.01],[20210125,287.2],[20210126,284.69],[20210127,279.57],[20210128,280.71],[20210129,277.47],[20210201,283.27],[20210203,287.79],[20210204,289.63],[20210205,290.41],[20210208,293.37],[20210209,291.34],[20210210,290.56],[20210211,293.99],[20210212,294.93],[20210217,294.21],[20210218,291.17],[20210219,290.07],[20210222,286.38],[20210223,282.47],[20210224,282.81],[20210225,276.55],[20210226,275],[20210301,281.5],[20210302,278.95],[20210303,272.21],[20210304,265.79],[20210305,267.35],[20210308,266.53],[20210309,271.53],[20210310,273.1],[20210311,276.9],[20210312,276.38],[20210315,278.68],[20210316,280.15],[20210317,279.05],[20210318,276.16],[20210322,279.38],[20210323,277.58],[20210324,274.54],[20210325,275.49],[20210326,279.31],[20210329,279.86],[20210330,280.5],[20210331,283.29],[20210401,286.24],[20210406,286.34],[20210407,284.13],[20210408,287.06],[20210409,288.82],[20210412,288.37],[20210413,290.9],[20210414,289.94],[20210415,292.69],[20210416,293.24],[20210419,290.59],[20210420,288.55],[20210421,290.49],[20210422,292.72],[20210423,293.35],[20210426,294.49],[20210427,295.36],[20210428,293.27],[20210429,292.43],[20210430,292.13],[20210503,292.2],[20210504,287.21],[20210505,288.19],[20210506,285.31],[20210507,287.79],[20210510,286.19],[20210511,282.34],[20210512,277.48],[20210514,281.63],[20210517,281.6],[20210518,280.09],[20210519,279.57],[20210520,283.42],[20210521,283.64],[20210525,286.09],[20210526,287.44],[20210527,286.76],[20210528,290.04],[20210601,289.18],[20210602,289.8],[20210604,293.02],[20210607,292.8],[20210608,292],[20210609,293.28],[20210610,294.75],[20210611,296.14],[20210614,296.3],[20210615,295.48],[20210616,294.99],[20210617,296.98],[20210618,297.04],[20210621,297.94],[20210622,300.96],[20210623,299.52],[20210624,301.8],[20210625,302.38],[20210628,304.06],[20210629,305.61],[20210630,304.96],[20210701,305.28],[20210702,306.41],[20210706,306.58],[20210707,307.41],[20210708,303.59],[20210709,305.57],[20210712,307.68],[20210713,307.58],[20210714,306.9],[20210715,304.95],[20210716,304.06],[20210719,303.09],[20210720,305.94],[20210721,308.71],[20210722,312.78],[20210723,313.88],[20210726,311.47],[20210727,308.82],[20210728,313.44],[20210729,313.34],[20210730,314.18],[20210802,316.13],[20210803,318.76],[20210804,324.47],[20210805,326.57],[20210806,325.08],[20210809,329.59],[20210810,327.26],[20210811,322.67],[20210812,324.38],[20210813,325.44],[20210816,322.42],[20210817,323.69],[20210818,323.56],[20210819,320.13],[20210820,323.68],[20210823,328.86],[20210824,328.97],[20210825,329.33],[20210826,327.81],[20210827,327.55],[20210830,327.98],[20210831,326.29],[20210901,327.19],[20210902,328.89],[20210903,330.16],[20210907,330.8],[20210909,328.73],[20210910,328.29],[20210913,325.89],[20210914,326.05],[20210915,326.52],[20210916,328.81],[20210917,325.99],[20210920,321.31],[20210921,322.37],[20210922,322.88],[20210923,328.67],[20210924,325.91],[20210927,321.32],[20210928,312.62],[20210929,312.81],[20210930,312.41],[20211001,310.43],[20211004,303.52],[20211005,304.73],[20211006,305.33],[20211007,308.57],[20211008,306.06],[20211011,304.8],[20211012,305.82],[20211013,309.25],[20211014,312.67],[20211015,314.06],[20211018,314.73],[20211019,317.46],[20211020,317.97],[20211021,320.33],[20211022,320.59],[20211025,323.86],[20211026,324.92],[20211027,323],[20211028,323.63],[20211029,325.3],[20211102,328.07],[20211103,328.75],[20211104,332.44],[20211105,325.56],[20211108,329.68],[20211109,327.61],[20211110,325.37],[20211111,327.34],[20211112,329.59],[20211115,330.54],[20211116,333.54],[20211117,334.47],[20211118,334.94],[20211119,337.14],[20211122,337.5],[20211123,332.36],[20211124,333.86],[20211126,331.7],[20211129,337.08],[20211130,332.99],[20211201,327.75],[20211202,329.01],[20211203,326.88],[20211206,323.38],[20211207,335.64],[20211209,331.44],[20211210,327.47],[20211213,327.55],[20211214,323.38],[20211215,328.93],[20211216,327.48],[20211217,325.62],[20211220,322],[20211221,326.58],[20211222,326.13],[20211223,327.5],[20211227,330.76],[20211228,330.38],[20211229,329.15],[20211230,330.71],[20211231,329.4],[20220103,329.38],[20220104,326.8],[20220105,319.27],[20220107,312.26],[20220110,310.11],[20220111,311.8],[20220112,311.9],[20220113,304.79],[20220114,301.95],[20220118,296.16],[20220119,293.68],[20220120,294.21],[20220121,287.39],[20220124,284.5],[20220125,280.4],[20220126,280.9],[20220127,279.23],[20220128,282.42],[20220131,290.77],[20220201,291.98],[20220203,282.9],[20220204,282.86],[20220207,282.09],[20220208,280.98],[20220209,287.77],[20220210,284.47],[20220211,280.73],[20220214,277.75],[20220215,283.08],[20220216,283.02],[20220217,276.14],[20220218,273.1],[20220222,268.77],[20220223,265.21],[20220224,272.09],[20220225,275.06],[20220228,276.94],[20220302,279.24],[20220303,277.24],[20220304,274.66],[20220307,267.44],[20220308,264.55],[20220309,269.3],[20220310,268.85],[20220311,266.07],[20220314,264.44],[20220315,265.12],[20220316,275.92],[20220317,279.84],[20220318,287.24],[20220321,285.37],[20220322,288.83],[20220323,284.63],[20220324,287.74],[20220325,286.33],[20220328,288.25],[20220329,291.38],[20220330,289.01],[20220331,287.53],[20220401,290.36],[20220404,294.89],[20220405,293.76],[20220406,288.13],[20220407,289.55],[20220408,288.26],[20220411,282.3],[20220412,279.81],[20220413,282.66],[20220414,281.15],[20220419,280.91],[20220420,279.79],[20220421,276.26],[20220422,269.71],[20220425,270.81],[20220426,264.14],[20220427,265.06],[20220428,271.72],[20220429,266.6],[20220502,266.91],[20220503,267.54],[20220504,270.72],[20220505,263.75],[20220506,256.92],[20220509,246.95],[20220510,248.2],[20220511,246.71],[20220512,249.13],[20220513,256.66],[20220516,255.37],[20220517,258.31],[20220518,252.37],[20220519,251.78],[20220520,252.09],[20220523,253.1],[20220524,249.32],[20220525,251.85],[20220527,260.95],[20220531,260.06],[20220601,258.54],[20220602,261.85],[20220603,259.3],[20220607,261.25],[20220608,259.62],[20220609,254.51],[20220610,249.55],[20220613,240.73],[20220614,237.62],[20220615,241.73],[20220617,233.41],[20220621,236.25],[20220622,235.82],[20220623,239.57],[20220624,246.95],[20220627,247.63],[20220628,244.85],[20220629,243.46],[20220630,242.64],[20220701,245.55],[20220705,250.14],[20220706,252.91],[20220707,257.2],[20220708,256.04],[20220711,255.44],[20220712,251.25],[20220713,249.9],[20220714,247.8],[20220715,251.18],[20220718,249.58],[20220719,254.18],[20220720,258.25],[20220721,262.13],[20220722,259.91],[20220725,258.92],[20220726,258.03],[20220727,261.87],[20220728,266.18],[20220729,268.95],[20220801,267.52],[20220802,267.03],[20220803,272],[20220804,273.52],[20220805,272.79],[20220808,270.9],[20220809,266.37],[20220810,271.11],[20220811,272.25],[20220812,276.42],[20220816,278.28],[20220817,275.72],[20220818,275.03],[20220819,273.48],[20220822,269.89],[20220823,266.82],[20220824,269.48],[20220825,272.9],[20220826,264.05],[20220829,259.31],[20220830,257.68],[20220831,255.3],[20220901,253.91],[20220902,252.2],[20220906,250.73],[20220907,253.38],[20220909,260.13],[20220912,260.86],[20220913,253.45],[20220914,252.67],[20220915,249.75],[20220916,245.08],[20220919,244.03],[20220920,240.79],[20220921,240.18],[20220922,236.02],[20220923,234.93],[20220926,233.73],[20220927,234.96],[20220928,237.18],[20220929,230.5],[20220930,229.28],[20221003,233.53],[20221004,239.67],[20221005,241.22],[20221006,240.03],[20221007,233.85],[20221010,233.04],[20221011,228.1],[20221012,228.51],[20221013,229.84],[20221014,227.74],[20221017,230.98],[20221018,233.69],[20221019,230.38],[20221020,228.11],[20221021,230.83],[20221024,232.61],[20221025,236.77],[20221026,236.72],[20221027,238.06],[20221028,240.74],[20221031,240.26],[20221102,235.96],[20221103,234.65],[20221104,234.47],[20221107,236.29],[20221108,237.93],[20221109,236.21],[20221110,247.47],[20221111,249.57],[20221114,248.69],[20221115,250.74],[20221116,247.01],[20221117,246.83],[20221118,247.03],[20221121,246.15],[20221122,247.66],[20221123,249.65],[20221125,250.42],[20221128,248.74],[20221129,247.76],[20221130,253.69],[20221201,254.23],[20221202,253.59],[20221205,250.46],[20221206,246.9],[20221207,247.14],[20221209,248.41],[20221212,249.39],[20221213,251.18],[20221214,250.57],[20221215,244.1],[20221216,240.57],[20221219,238.31],[20221220,237.4],[20221221,240.77],[20221222,238.48],[20221223,238.09],[20221227,235.98],[20221228,234.22],[20221229,237.71],[20221230,235.66],[20221231,235.63],[20230103,238.29],[20230104,239.35],[20230105,237.44],[20230109,242.25],[20230110,244.47],[20230111,246.45],[20230112,247.91],[20230113,249.14],[20230117,249.64],[20230118,248.42],[20230119,244.87],[20230120,247.62],[20230123,250.18],[20230124,249.15],[20230125,247.91],[20230126,251.3],[20230127,251.75],[20230130,249.09],[20230131,250.91],[20230201,253.19],[20230203,257.13],[20230206,255.59],[20230207,257.57],[20230208,255.32],[20230209,253.44],[20230210,252.36],[20230213,253.91],[20230214,253.84],[20230215,254.55],[20230216,252.43],[20230217,251.75],[20230222,247.59],[20230223,249.86],[20230224,246.84],[20230227,246.52],[20230228,245.08],[20230301,244.49],[20230302,247.44],[20230303,250.63],[20230306,248.16],[20230307,246.88],[20230308,247.43],[20230309,245.42],[20230310,238.81],[20230313,237.4],[20230314,241.27],[20230315,240.44],[20230316,243.02],[20230317,239.8],[20230320,240.53],[20230321,241.99],[20230322,240.06],[20230323,239.86],[20230324,241.3],[20230327,241.64],[20230328,240.22],[20230329,242.96],[20230330,244.1],[20230331,248.33],[20230403,247.55],[20230404,244.98],[20230405,243.62],[20230406,243.85],[20230411,245.39],[20230412,244.18],[20230413,245.14],[20230414,246.11],[20230417,248.5],[20230418,249.17],[20230419,248.38],[20230420,246],[20230421,245.52],[20230424,244.48],[20230425,241.28],[20230426,237.62],[20230427,240.15],[20230428,242.99],[20230502,240.99],[20230503,239.06],[20230504,240.34],[20230505,243.07],[20230508,244.08],[20230509,243.27],[20230510,244.01],[20230511,244.31],[20230512,245.01],[20230515,247.22],[20230516,245.32],[20230517,247.43],[20230519,251.26],[20230522,253.02],[20230523,250.83],[20230524,246.83],[20230525,250.3],[20230526,252.41],[20230530,251.89],[20230531,250.45],[20230601,251.58],[20230602,256.19],[20230605,256.46],[20230606,258.57],[20230607,256.41],[20230609,255.46],[20230612,258.17],[20230613,259.9],[20230614,260.16],[20230615,260.76],[20230616,262.53],[20230620,259.74],[20230621,256.6],[20230622,255.91],[20230623,253.73],[20230626,252.03],[20230627,251.85],[20230628,254.24],[20230629,255.56],[20230630,257.88],[20230703,257.75],[20230705,257.11],[20230706,253.09],[20230707,251.78],[20230710,252.81],[20230711,253.88],[20230712,254.51],[20230713,255.68],[20230714,254.91],[20230717,254.87],[20230718,256.3],[20230719,257.51],[20230720,257.2],[20230721,257.33],[20230724,257.93],[20230725,260.27],[20230726,258.69],[20230727,260.06],[20230728,260.16],[20230731,260.09],[20230801,259.38],[20230802,256.55],[20230803,254.19],[20230804,252.56],[20230807,253.96],[20230808,254.33],[20230809,254.58],[20230810,254.77],[20230811,254.79],[20230814,256.33],[20230816,253.22],[20230817,251.53],[20230818,250.81],[20230821,251.84],[20230822,253.61],[20230823,255.62],[20230824,253.89],[20230825,255.63],[20230828,257.53],[20230829,259.54],[20230830,258.85],[20230831,259.37],[20230901,260.04],[20230905,259.86],[20230906,259.03],[20230907,258.66],[20230911,258.1],[20230912,256.52],[20230913,255.85],[20230914,259.41],[20230915,258.03],[20230918,256.47],[20230919,255.71],[20230920,254.23],[20230921,250.16],[20230922,249.41],[20230925,250.74],[20230926,248.05],[20230927,248.31],[20230928,248.22],[20230929,248.32],[20231002,247.54],[20231003,245.77],[20231004,246.32],[20231005,246.99],[20231006,248.22],[20231009,248.79],[20231010,250.78],[20231011,251.8],[20231012,251.37],[20231013,249.93],[20231016,249.55],[20231017,248.81],[20231018,245.84],[20231019,243.54],[20231020,240.01],[20231023,239.31],[20231024,241.31],[20231025,239.91],[20231026,239.64],[20231027,237.96],[20231030,239.25],[20231031,241.55],[20231102,246.12],[20231103,247.54],[20231106,247.95],[20231107,248.42],[20231108,248.7],[20231109,249.45],[20231110,251.73],[20231113,251.16],[20231114,253.46],[20231115,254.65],[20231116,255.02],[20231117,255.79],[20231120,255.96],[20231121,257],[20231122,257.76],[20231124,257.99],[20231127,257.27],[20231128,256.12],[20231129,257.62],[20231130,259.78],[20231201,262.01],[20231204,262.16],[20231205,261.43],[20231206,262.38],[20231207,262.84],[20231211,265.26],[20231212,265.97],[20231213,268.92],[20231214,267.12],[20231215,268.36],[20231218,267.94],[20231219,268.64],[20231220,266.85],[20231221,268.3],[20231222,269.91],[20231227,270.34],[20231228,271.38],[20231229,271.53],[20231231,271.5],[20240103,268.36],[20240104,267.25],[20240105,266.91],[20240108,269.23],[20240109,269.92],[20240110,269.94],[20240111,269.96],[20240112,271.18],[20240116,270.59],[20240117,268.4],[20240118,269.23],[20240119,270.52],[20240122,272.66],[20240123,273.2],[20240124,271.45],[20240125,273.7],[20240126,273.13],[20240129,275.74],[20240130,276.05],[20240131,274.83],[20240201,275.85],[20240205,278.27],[20240206,278.19],[20240207,279.46],[20240208,279.79],[20240209,279.84],[20240212,279.43],[20240214,278.98],[20240215,280.22],[20240216,280.31],[20240220,278.92],[20240221,279.32],[20240222,283.85],[20240223,284.66],[20240226,283.73],[20240227,284.32],[20240228,284.32],[20240229,285.8],[20240301,288.46],[20240304,289],[20240305,286.63],[20240306,288.57],[20240307,291.61],[20240308,290.72],[20240311,289.65],[20240312,291.95],[20240313,291.28],[20240314,290.94],[20240315,289.27],[20240318,290.96],[20240320,292.9],[20240321,294.99],[20240322,294.61],[20240325,293.33],[20240326,293.56],[20240327,294.93],[20240328,295.36],[20240402,291.95],[20240403,290.28],[20240404,287.65],[20240405,288.54],[20240408,288.67],[20240409,289.24],[20240410,288.49],[20240411,289.07],[20240412,287.91],[20240415,286.73],[20240416,284.89],[20240417,282.69],[20240418,282.22],[20240419,280.64],[20240422,282.54],[20240423,284.49],[20240424,286.03]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 904,91€ |
2021 | 1.237,96€ |
2022 | 1.140,62€ |
2023 | 1.033,93€ |
2024 | 1.209,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,91% |
3 M | 5,37% |
6 M | 18,53% |
lfd. Jahr | 5,35% |
1 Jahr | 16,99% |
3 Jahre | -2,50% |
5 Jahre | 19,40% |
10 Jahre | 73,62% |
Entwicklung p.a. | 5,40% |
Wertentwicklung seit Auflage | 186,03% |
Ziel des Fonds ist es eine hohe langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds dauernd mindestens 80% unmittelbar in Beteiligungspapiere - wertrechte von Unternehmen weltweit, die unter besonderer Berücksichtigung des Nachhaltigkeitsgedankens in Bezug auf unternehmerische, soziale und ökologische Verantwortung (ESG) ausgewählt werden und zu zumindest einem der nachhaltigen Entwicklungsziele der UNO beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corp. | 3,39% |
Eli Lilly & Co. | 3,04% |
SAP AG | 2,67% |
Autodesk | 2,39% |
Münchener Rückversicherungs AG | 2,35% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.5088 | -5.771100 |
04.2020 - 04.2021 | 36.8048 | 34.779300 |
04.2021 - 04.2022 | -7.8633 | 2.903800 |
04.2022 - 04.2023 | -9.3535 | -6.119700 |
04.2023 - 04.2024 | 16.9945 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,81% | 17,91% | 17,98% | 14,85% |
Sharpe Ratio | 1,31 | 0,03 | 0,26 | 0,42 |
Tracking Error | 4,44% | 7,25% | 6,76% | 5,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,31 | 1,16 | 1,05 |
Treynor Ratio | 14,49 | 0,36 | 4,01 | 5,88 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
NVIDIA Corp. | 3,39% |
Eli Lilly & Co. | 3,04% |
SAP AG | 2,67% |
Autodesk | 2,39% |
Münchener Rückversicherungs AG | 2,35% |
VAT Group | 2,30% |
Schneider Electric Sa | 2,29% |
Shin-Etsu Chemical Co Ltd | 2,29% |
Microsoft Corp. | 2,27% |
Waters | 2,27% |
Länderverteilung (24. 04. 2024)
USA | 56,05% |
Japan | 11,97% |
Deutschland | 10,20% |
Frankreich | 8,35% |
Schweiz | 4,33% |
Italien | 2,18% |
Dänemark | 2,03% |
Finnland | 1,97% |
Großbritannien | 1,85% |
Welt | 1,07% |
Branchenverteilung (24. 04. 2024)
Konsumgüter nicht-zyklisch | 22,25% |
Industrie / Investitionsgüter | 20,03% |
Technologie | 16,35% |
Finanzdienstleistungen | 16,24% |
Grundstoffe | 13,84% |
Versorger | 5,14% |
Telekommunikationsdienstleister | 4,25% |
Energie | 1,90% |
Assetverteilung (24. 04. 2024)
Aktien | 100,51% |
Renten | 1,18% |
gemischt | -1,69% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1927KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1540KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1333KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ACATIS Investment GmbH |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 10.05.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 56,18 Mio. EUR |