Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8J3
ISIN: LI0047679860
Aktienfonds Konsum, Welt
Aktueller Preis (04. 11. 2025)
128,71 CHF
-0,09 CHF / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0047679860","name":"Bonafide Global Fish Fund CHF","currency":"EUR"},"ts":[[20201104,123.77],[20201111,132.69],[20201118,131.98],[20201125,132.51],[20201202,132.34],[20201209,132.63],[20201216,132.67],[20201223,134.14],[20201230,137.39],[20201231,138.32],[20210107,138.64],[20210113,139.44],[20210120,142.11],[20210127,140.15],[20210203,142.1],[20210210,143.29],[20210217,143.46],[20210224,146],[20210303,146.98],[20210310,150.79],[20210317,150.8],[20210324,148.77],[20210331,151.87],[20210407,151.42],[20210414,149.81],[20210421,150.35],[20210428,150.62],[20210505,152.1],[20210512,149.46],[20210519,146.05],[20210526,147.31],[20210602,151.38],[20210609,151.92],[20210616,150.62],[20210623,148.7],[20210630,147.2],[20210707,147.71],[20210714,146.31],[20210721,146.24],[20210728,146.99],[20210804,146.73],[20210811,146.91],[20210818,147.29],[20210825,147.96],[20210901,147.13],[20210909,145.86],[20210915,146.01],[20210922,145.99],[20210929,144.83],[20211006,143.92],[20211013,144.39],[20211020,146.92],[20211027,148.85],[20211103,147.5],[20211110,149.19],[20211117,147.41],[20211124,145.03],[20211201,139.65],[20211209,141.31],[20211215,140.18],[20211222,140.33],[20211229,143.94],[20211231,144.78],[20220103,145.3],[20220104,145.84],[20220105,146.02],[20220107,145.55],[20220110,144.18],[20220111,144.87],[20220112,145.24],[20220113,145.69],[20220114,145.56],[20220117,145.87],[20220118,145.74],[20220119,145.46],[20220120,145.85],[20220121,145.37],[20220124,143.31],[20220125,143.13],[20220126,144.85],[20220127,145.94],[20220128,146.69],[20220131,147.31],[20220201,148.77],[20220203,148.05],[20220204,147.57],[20220207,147.63],[20220208,148.47],[20220209,150.07],[20220210,149.94],[20220211,150.79],[20220214,150.6],[20220215,150.82],[20220216,151.44],[20220217,151.3],[20220218,149.89],[20220221,149.73],[20220222,148.86],[20220223,148.6],[20220224,146.83],[20220225,149.45],[20220228,149.25],[20220302,149.86],[20220303,149.51],[20220304,146.41],[20220307,141.69],[20220308,138.55],[20220309,141.3],[20220310,142.03],[20220311,144.35],[20220314,145.14],[20220315,145.43],[20220316,149.57],[20220317,148.92],[20220318,152.84],[20220321,153.67],[20220322,154.71],[20220323,154.75],[20220324,154.94],[20220325,156.99],[20220328,156.47],[20220329,155.31],[20220330,156.31],[20220331,154.53],[20220401,158.04],[20220404,158.09],[20220405,158.68],[20220406,157.11],[20220407,155.69],[20220408,157.33],[20220411,155.42],[20220412,156.27],[20220413,157.36],[20220419,158.42],[20220420,158.35],[20220421,157.38],[20220422,157.28],[20220425,155.86],[20220426,155.67],[20220427,155.12],[20220428,156.46],[20220429,156],[20220502,153.94],[20220503,155.52],[20220504,154.67],[20220505,151.79],[20220506,149.83],[20220509,147.9],[20220510,148.11],[20220511,150.43],[20220512,149.98],[20220513,150.06],[20220516,149.02],[20220518,149.34],[20220519,150.9],[20220520,152.05],[20220523,152.95],[20220524,152.13],[20220525,152.93],[20220527,153.9],[20220530,152.67],[20220531,152.55],[20220601,152.75],[20220602,153.91],[20220603,152.97],[20220607,151.72],[20220608,150.01],[20220609,148.87],[20220610,147.92],[20220613,146.48],[20220614,145.54],[20220615,146.27],[20220617,147.04],[20220620,146.66],[20220621,144.36],[20220622,142.64],[20220623,142.96],[20220624,143.9],[20220627,144.36],[20220628,146.56],[20220629,146.16],[20220630,147.5],[20220701,147.1],[20220704,148.23],[20220705,148.31],[20220706,147.84],[20220707,151.32],[20220708,150.37],[20220711,149.88],[20220712,149.52],[20220713,149.81],[20220714,147.09],[20220715,149.12],[20220718,148.89],[20220719,149.62],[20220720,150.64],[20220721,149.17],[20220722,150.17],[20220725,150.2],[20220726,151.81],[20220727,153.67],[20220728,153.44],[20220729,154.28],[20220801,155.05],[20220802,155.01],[20220803,154.23],[20220804,154.58],[20220805,155.21],[20220808,154.8],[20220809,154.33],[20220810,155.29],[20220811,155.91],[20220812,156.77],[20220816,157.41],[20220817,155.72],[20220818,155.31],[20220819,156.7],[20220822,155.99],[20220823,155.79],[20220824,155.22],[20220825,155.32],[20220826,152.81],[20220829,150.57],[20220830,150.78],[20220831,149.72],[20220901,149.56],[20220902,150.27],[20220905,150.84],[20220906,149.23],[20220907,147.22],[20220909,148.13],[20220912,149.04],[20220913,146.62],[20220914,146.58],[20220915,145.65],[20220916,144.83],[20220919,144.04],[20220920,142.7],[20220921,143.34],[20220922,142.21],[20220923,140.45],[20220926,138.66],[20220927,138.1],[20220928,131.3],[20220929,127.84],[20220930,128.73],[20221003,130.34],[20221004,128.24],[20221005,127.04],[20221006,127.57],[20221007,126.82],[20221010,128.03],[20221011,127.76],[20221012,126.9],[20221013,127.06],[20221014,125.34],[20221017,125.94],[20221018,125.19],[20221019,125.8],[20221020,124.71],[20221021,123.27],[20221024,123.16],[20221025,124.64],[20221026,126.8],[20221027,126.11],[20221028,127.09],[20221031,130.09],[20221102,131.45],[20221103,130.58],[20221104,130.96],[20221107,130.9],[20221108,131.26],[20221109,129.84],[20221110,132.95],[20221111,132.35],[20221114,133.44],[20221115,134.26],[20221116,134.19],[20221117,134.43],[20221118,131.25],[20221121,132.63],[20221122,133.01],[20221123,133.19],[20221124,135.26],[20221125,136],[20221128,134.29],[20221129,135.33],[20221130,136.17],[20221201,137.17],[20221202,137.14],[20221205,135.36],[20221206,135.26],[20221207,134.24],[20221209,136.71],[20221212,137.21],[20221213,138.75],[20221214,138.33],[20221215,135.94],[20221216,136.14],[20221219,136.21],[20221220,137.87],[20221221,140.84],[20221222,140.5],[20221223,140.65],[20221227,140.97],[20221228,140.78],[20221229,142.18],[20221230,143.47],[20221231,143.4],[20230103,144.37],[20230104,144.44],[20230105,144.09],[20230109,144.65],[20230110,143.88],[20230111,143.6],[20230112,143.87],[20230113,143.28],[20230116,143.48],[20230117,143.4],[20230118,143.92],[20230119,143.34],[20230120,144.25],[20230123,143.83],[20230124,144.6],[20230125,146.07],[20230126,146.89],[20230127,147.12],[20230130,147.34],[20230131,147.16],[20230201,148.82],[20230203,145.69],[20230206,145.04],[20230207,145.99],[20230208,147.06],[20230209,147.49],[20230210,146.6],[20230213,146.17],[20230214,146.07],[20230215,145.08],[20230216,144.25],[20230217,144.35],[20230220,144.39],[20230222,141.87],[20230223,140.56],[20230224,140],[20230227,140.64],[20230228,140.86],[20230301,140.24],[20230302,140.4],[20230303,140.52],[20230306,140.48],[20230307,139.05],[20230308,139.27],[20230309,139.29],[20230310,138.47],[20230313,137.27],[20230314,137.69],[20230315,137.82],[20230316,137.56],[20230317,136.3],[20230320,134.97],[20230321,134.85],[20230322,136.78],[20230323,137.51],[20230324,136.95],[20230327,137.32],[20230328,137.8],[20230329,137.3],[20230330,137.79],[20230331,138.68],[20230403,137.82],[20230404,137.28],[20230405,136.25],[20230411,137.58],[20230412,137.62],[20230413,138.94],[20230414,139.47],[20230417,140.96],[20230418,141.37],[20230419,140.68],[20230420,140.52],[20230421,140.8],[20230424,140.17],[20230425,139.86],[20230426,140.44],[20230427,140.59],[20230428,140.48],[20230502,139.34],[20230503,138.74],[20230504,138.62],[20230505,138.38],[20230508,140.31],[20230509,141.08],[20230510,141.88],[20230511,142.42],[20230512,143.65],[20230515,144.41],[20230516,142.33],[20230517,142.05],[20230519,141.95],[20230522,142.85],[20230523,141.95],[20230524,141.28],[20230525,143.71],[20230526,141.93],[20230530,141],[20230531,140.93],[20230601,140.66],[20230602,140.94],[20230605,141.14],[20230606,141.45],[20230607,141.57],[20230609,140.94],[20230612,140.04],[20230613,140.89],[20230614,141.38],[20230615,139.97],[20230616,139.66],[20230619,138.69],[20230620,136.71],[20230621,135.37],[20230622,135.49],[20230623,134.38],[20230626,134.22],[20230627,133.34],[20230628,132.84],[20230629,133.59],[20230630,133.74],[20230703,134.26],[20230704,134.94],[20230705,133.83],[20230706,132.11],[20230707,131.84],[20230710,132.21],[20230711,133.57],[20230712,134.19],[20230713,134.56],[20230714,135.42],[20230717,134.04],[20230718,134.57],[20230719,136.04],[20230720,136.81],[20230721,137.36],[20230724,137.27],[20230725,136.39],[20230726,136.97],[20230727,138.44],[20230728,137.93],[20230731,137.46],[20230801,138.5],[20230802,136.48],[20230803,136.56],[20230804,137.57],[20230807,137.09],[20230808,137.74],[20230809,137.57],[20230810,137.33],[20230811,137.88],[20230814,138],[20230816,138.02],[20230817,138.37],[20230818,137.6],[20230821,136.88],[20230822,137.78],[20230823,139.7],[20230824,140.49],[20230825,139.88],[20230828,140.45],[20230829,140.49],[20230830,140.57],[20230831,141.37],[20230901,141.31],[20230904,141.82],[20230905,141.33],[20230906,140.6],[20230907,139.96],[20230911,140.92],[20230912,141.14],[20230913,140.35],[20230914,142.19],[20230915,141.74],[20230918,141.64],[20230919,141.29],[20230920,140.72],[20230921,140.79],[20230922,140.3],[20230925,138.47],[20230926,137.53],[20230927,138.89],[20230928,137.38],[20230929,138.44],[20231002,136.8],[20231003,134.48],[20231004,133.04],[20231005,133.43],[20231006,132.74],[20231009,133.57],[20231010,134.03],[20231011,133.91],[20231012,133.54],[20231013,132.31],[20231016,131.7],[20231017,132.05],[20231018,130.04],[20231019,129],[20231020,127.02],[20231023,126.12],[20231024,126.12],[20231025,126.4],[20231026,126.49],[20231027,128.53],[20231030,128.23],[20231031,129.78],[20231102,130.33],[20231103,130.98],[20231106,129.76],[20231107,129.22],[20231108,130.52],[20231109,132.11],[20231110,131.19],[20231113,130.2],[20231114,131.76],[20231115,131.03],[20231116,129.52],[20231117,130.21],[20231120,130.81],[20231121,130.45],[20231122,131.14],[20231123,131.31],[20231124,131.79],[20231127,131.64],[20231128,131.95],[20231129,131.58],[20231130,131.53],[20231201,132.71],[20231204,133.06],[20231205,133.45],[20231206,133.93],[20231207,133.92],[20231211,132.95],[20231212,133],[20231213,133.56],[20231214,136.49],[20231215,134.93],[20231218,134.39],[20231219,135.12],[20231220,133.75],[20231221,134.11],[20231222,133.99],[20231227,134.58],[20231228,136.41],[20231229,137.66],[20231231,137.69],[20240103,136.76],[20240104,137.58],[20240105,137.96],[20240108,138.09],[20240109,139.12],[20240110,138.32],[20240111,138.41],[20240112,138.66],[20240115,138.62],[20240116,138.14],[20240117,137.28],[20240118,138.73],[20240119,139.22],[20240122,138.94],[20240123,138.5],[20240124,138.65],[20240125,137.87],[20240126,138.1],[20240129,139.8],[20240130,138.47],[20240131,138.38],[20240201,138.67],[20240205,138.8],[20240206,140.43],[20240207,140.27],[20240208,138.15],[20240209,137.56],[20240212,137.97],[20240214,137.62],[20240215,138.31],[20240216,139.44],[20240219,139.62],[20240220,139.18],[20240221,139.86],[20240222,139.77],[20240223,140.64],[20240226,139.49],[20240227,138.9],[20240228,140.76],[20240229,142.04],[20240301,142.84],[20240304,141.38],[20240305,141.23],[20240306,141.7],[20240307,142.65],[20240308,144.08],[20240311,143.02],[20240312,142.06],[20240313,143.21],[20240314,142.98],[20240315,143.52],[20240318,143.53],[20240320,143.08],[20240321,142.84],[20240322,143.42],[20240325,143.46],[20240326,142.34],[20240327,143.74],[20240402,142.21],[20240403,141.01],[20240404,141.39],[20240405,141.04],[20240408,141.91],[20240409,142.68],[20240410,142.52],[20240411,141.8],[20240412,142.07],[20240415,140.68],[20240416,139.17],[20240417,138.28],[20240418,138.71],[20240419,138.31],[20240422,139.44],[20240423,139.68],[20240424,140.14],[20240425,139.83],[20240426,140.2],[20240429,140.56],[20240430,140.83],[20240502,140.86],[20240503,141.83],[20240506,141.08],[20240507,141.36],[20240508,141.9],[20240510,144.66],[20240513,144.62],[20240514,144],[20240515,145.11],[20240516,144.95],[20240517,145.14],[20240521,143.76],[20240522,143.02],[20240523,142.1],[20240524,142.14],[20240527,142.5],[20240528,141.82],[20240529,139.62],[20240531,140.44],[20240603,141.34],[20240604,139.79],[20240605,140.39],[20240606,140.43],[20240607,140],[20240610,140.12],[20240611,139.53],[20240612,139.28],[20240613,138.29],[20240614,138.96],[20240617,138.62],[20240618,139.21],[20240619,139.53],[20240620,138.74],[20240621,138.58],[20240624,138.47],[20240625,137.81],[20240626,135.95],[20240627,134.66],[20240628,134.2],[20240701,133.95],[20240702,134.42],[20240703,134.47],[20240704,134.27],[20240705,134.16],[20240708,134.48],[20240709,133.55],[20240710,133.42],[20240711,133.48],[20240712,135.05],[20240715,134.21],[20240716,134.26],[20240717,134.28],[20240718,136.03],[20240719,135.07],[20240722,135.38],[20240723,134.91],[20240724,134.96],[20240725,135.64],[20240726,136.38],[20240729,137.6],[20240730,137.95],[20240731,140.28],[20240801,139.11],[20240802,136.09],[20240805,132.31],[20240806,135.02],[20240807,138.23],[20240808,139.74],[20240809,139.12],[20240812,138.76],[20240813,141.59],[20240814,141.04],[20240816,141.03],[20240819,142.67],[20240820,140.63],[20240821,140.62],[20240822,140.14],[20240823,141.82],[20240826,142.45],[20240827,142.51],[20240828,142.86],[20240829,143.04],[20240830,142.65],[20240902,141.82],[20240903,140.38],[20240904,140.61],[20240905,141.61],[20240906,140.15],[20240909,140.91],[20240910,140.69],[20240911,140],[20240912,140.56],[20240913,142.24],[20240916,141.52],[20240917,141.8],[20240918,142.14],[20240919,143.04],[20240920,142.26],[20240923,142.38],[20240924,142.39],[20240925,140.78],[20240926,143.02],[20240927,143.25],[20240930,143.7],[20241001,144.06],[20241002,143.19],[20241003,143.68],[20241004,144.19],[20241007,143.79],[20241008,142.73],[20241009,143.88],[20241010,144.63],[20241011,145.8],[20241014,144.99],[20241015,144.62],[20241016,145.37],[20241017,145.74],[20241018,145.87],[20241021,144.78],[20241022,144.79],[20241023,143.87],[20241024,144.12],[20241025,144.2],[20241028,144.46],[20241029,143.62],[20241030,142.85],[20241031,140.97],[20241104,141.05],[20241105,141.79],[20241106,142.32],[20241107,142.21],[20241108,141.98],[20241111,142.41],[20241112,142.07],[20241113,141.83],[20241114,141.45],[20241115,141.91],[20241118,142.76],[20241119,142.53],[20241120,142.32],[20241121,143.25],[20241122,145.18],[20241125,144.39],[20241126,142.87],[20241127,142.99],[20241128,143.63],[20241129,143.83],[20241202,143.45],[20241203,143.57],[20241204,143.03],[20241205,142.91],[20241206,142.31],[20241209,142.55],[20241210,142.44],[20241211,143.25],[20241212,143.99],[20241213,142.44],[20241216,140.94],[20241217,139.58],[20241218,137.66],[20241219,137.63],[20241220,136.95],[20241223,137.18],[20241227,138.22],[20241230,137.67],[20241231,138.38],[20250103,139.83],[20250107,137.88],[20250108,137.59],[20250109,137.7],[20250110,137.03],[20250113,139.43],[20250114,139.04],[20250115,141.32],[20250116,142.63],[20250117,144.65],[20250120,144.33],[20250121,144.79],[20250122,144.06],[20250123,145.36],[20250124,145.34],[20250127,145.96],[20250128,147.28],[20250129,148.11],[20250130,150.09],[20250131,149.69],[20250203,147.76],[20250204,148.27],[20250205,148.33],[20250206,150.22],[20250207,150.47],[20250210,151.3],[20250211,151.56],[20250212,151.03],[20250213,152.23],[20250214,151.15],[20250217,150.95],[20250218,150.99],[20250219,151.58],[20250220,150.34],[20250221,151.63],[20250224,150.96],[20250225,150.52],[20250226,150.84],[20250227,148.85],[20250228,148.91],[20250303,148.1],[20250305,145.54],[20250306,143.86],[20250307,144.37],[20250310,143.5],[20250311,141.62],[20250312,141.44],[20250313,141.82],[20250314,142.77],[20250317,144.73],[20250318,145.13],[20250320,146.2],[20250321,146.99],[20250324,146.88],[20250325,147.27],[20250326,147.57],[20250327,147.75],[20250328,145.83],[20250331,145.25],[20250401,145.15],[20250402,144.07],[20250403,140.06],[20250404,136.41],[20250407,131.73],[20250408,131.96],[20250409,131.87],[20250410,133],[20250411,132.83],[20250414,133.13],[20250415,135.18],[20250416,135.66],[20250422,136.86],[20250423,138.74],[20250424,137.73],[20250425,136.11],[20250428,136.75],[20250429,137.59],[20250430,138.16],[20250502,139.39],[20250505,138.7],[20250506,138.55],[20250507,138],[20250508,139.45],[20250509,140.6],[20250512,141.65],[20250513,141.25],[20250514,141.53],[20250515,141.6],[20250516,142.31],[20250519,141.9],[20250520,140.99],[20250521,140.58],[20250522,139.27],[20250523,140.02],[20250526,139.07],[20250527,139.16],[20250528,138.8],[20250530,138.91],[20250602,137.94],[20250603,138],[20250604,138.27],[20250605,138.71],[20250606,139.32],[20250610,140.41],[20250611,139.09],[20250612,138.87],[20250613,139.68],[20250616,138.54],[20250617,137.43],[20250618,136.96],[20250620,135.72],[20250623,135.71],[20250624,135.8],[20250625,135.36],[20250626,135.4],[20250627,135.76],[20250630,135.97],[20250701,136.5],[20250702,137.76],[20250703,137.94],[20250704,138.21],[20250707,137.51],[20250708,137.89],[20250709,135.98],[20250710,134.88],[20250711,134.69],[20250714,135.5],[20250715,136.33],[20250716,135.51],[20250717,136.33],[20250718,136.08],[20250721,136.08],[20250722,136.55],[20250723,137.04],[20250724,136.74],[20250725,135.58],[20250728,135.24],[20250729,135.82],[20250730,135.95],[20250731,134.98],[20250801,134.76],[20250804,134.81],[20250805,135.81],[20250806,134.72],[20250807,135.22],[20250808,136.17],[20250811,135.72],[20250812,136.14],[20250813,135.72],[20250814,135.45],[20250818,135.33],[20250819,136.85],[20250820,137.41],[20250821,138.89],[20250822,139.93],[20250825,139.9],[20250826,138.87],[20250827,137.86],[20250828,138.53],[20250829,139.1],[20250901,138.9],[20250902,137.9],[20250903,138.12],[20250904,138.76],[20250905,137.88],[20250909,139.76],[20250910,140.77],[20250911,142.5],[20250912,142.61],[20250915,142.94],[20250916,143.09],[20250917,143.11],[20250918,142.64],[20250919,141.79],[20250922,140.83],[20250923,140.37],[20250924,140.48],[20250925,139.84],[20250926,140.26],[20250929,139.46],[20250930,139.05],[20251001,140.47],[20251002,139.55],[20251003,140.15],[20251006,139.96],[20251007,140.19],[20251008,140.99],[20251009,141.59],[20251010,139.95],[20251013,141.4],[20251014,140.72],[20251015,140.54],[20251016,142.18],[20251017,142.15],[20251020,143.34],[20251021,142.59],[20251022,142.85],[20251023,143.73],[20251024,143.11],[20251027,142.78],[20251028,140.64],[20251029,140.5],[20251030,139.69]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20201101,746.71],[20201102,754.92],[20201103,762.83],[20201104,773.28],[20201105,783.23],[20201106,784.26],[20201107,784.26],[20201108,784.26],[20201109,792.48],[20201110,790.44],[20201111,795.14],[20201112,793.03],[20201113,796.77],[20201114,796.77],[20201115,796.77],[20201116,804.49],[20201117,800.76],[20201118,799.71],[20201119,800.8],[20201120,800.67],[20201121,800.67],[20201122,800.67],[20201123,801.97],[20201124,808.41],[20201125,807.91],[20201126,808.4],[20201127,809.44],[20201128,809.44],[20201129,809.44],[20201130,805.37],[20201201,809.05],[20201202,802.36],[20201203,801.24],[20201204,805.05],[20201205,805.05],[20201206,805.05],[20201207,806.46],[20201208,808.42],[20201209,808.88],[20201210,807.89],[20201211,806.87],[20201212,806.87],[20201213,806.87],[20201214,806.6],[20201215,810.52],[20201216,813.29],[20201217,817.17],[20201218,816.44],[20201219,816.44],[20201220,816.44],[20201221,812.41],[20201222,810.22],[20201223,815.18],[20201224,814.81],[20201225,814.81],[20201226,814.81],[20201227,814.81],[20201228,815.28],[20201229,818.16],[20201230,821.63],[20201231,824.9],[20210101,824.9],[20210102,824.9],[20210103,824.9],[20210104,821.74],[20210105,824.19],[20210106,823.78],[20210107,829.88],[20210108,839.29],[20210109,839.29],[20210110,839.29],[20210111,838.94],[20210112,839.29],[20210113,840.56],[20210114,842.65],[20210115,837.32],[20210116,837.32],[20210117,837.32],[20210118,839.32],[20210119,839.49],[20210120,851.08],[20210121,851.07],[20210122,848.68],[20210123,848.68],[20210124,848.68],[20210125,851.86],[20210126,851.94],[20210127,840.36],[20210128,840.54],[20210129,827.44],[20210130,827.44],[20210131,827.44],[20210201,838.17],[20210202,853.38],[20210203,857.7],[20210204,863.66],[20210205,871.36],[20210206,871.36],[20210207,871.36],[20210208,874.14],[20210209,872.05],[20210210,871.76],[20210211,872.5],[20210212,876.5],[20210213,876.5],[20210214,876.5],[20210215,878.4],[20210216,878.29],[20210217,880.44],[20210218,875.29],[20210219,871.5],[20210220,871.5],[20210221,871.5],[20210222,861.77],[20210223,857.03],[20210224,856.48],[20210225,843.77],[20210226,837.44],[20210227,837.44],[20210228,837.44],[20210301,853.53],[20210302,853.46],[20210303,846.8],[20210304,836.49],[20210305,842.05],[20210306,842.05],[20210307,842.05],[20210308,844.15],[20210309,852.07],[20210310,858.78],[20210311,863.9],[20210312,866.84],[20210313,866.84],[20210314,866.84],[20210315,870.17],[20210316,871.89],[20210317,873.76],[20210318,868.18],[20210319,866.37],[20210320,866.37],[20210321,866.37],[20210322,867.67],[20210323,866.2],[20210324,859.2],[20210325,859.63],[20210326,869.08],[20210327,869.08],[20210328,869.08],[20210329,871.08],[20210330,874.94],[20210331,877.67],[20210401,883.24],[20210402,883.3],[20210403,883.3],[20210404,883.3],[20210405,883.67],[20210406,892.34],[20210407,887.08],[20210408,891.1],[20210409,892.87],[20210410,892.87],[20210411,892.87],[20210412,892.75],[20210413,894.27],[20210414,891.07],[20210415,895.23],[20210416,899.29],[20210417,899.29],[20210418,899.29],[20210419,894.1],[20210420,885.69],[20210421,890.02],[20210422,889.74],[20210423,891.69],[20210424,891.69],[20210425,891.69],[20210426,891.36],[20210427,891.52],[20210428,892.76],[20210429,892.65],[20210430,889.69],[20210501,889.69],[20210502,889.69],[20210503,890],[20210504,885.93],[20210505,886.81],[20210506,885.91],[20210507,889.44],[20210508,889.44],[20210509,889.44],[20210510,881.47],[20210511,870.88],[20210512,863.31],[20210513,864.85],[20210514,869.31],[20210515,869.31],[20210516,869.31],[20210517,870.75],[20210518,867.62],[20210519,862.89],[20210520,870.1],[20210521,873.7],[20210522,873.7],[20210523,873.7],[20210524,874.97],[20210525,876.63],[20210526,882.07],[20210527,883.94],[20210528,888.03],[20210529,888.03],[20210530,888.03],[20210531,886.22],[20210601,885.96],[20210602,888.8],[20210603,885.9],[20210604,891.51],[20210605,891.51],[20210606,891.51],[20210607,890.73],[20210608,890.94],[20210609,888.4],[20210610,890.8],[20210611,896.92],[20210612,896.92],[20210613,896.92],[20210614,898.12],[20210615,897.17],[20210616,893.28],[20210617,902.38],[20210618,899.96],[20210619,899.96],[20210620,899.96],[20210621,902.96],[20210622,906.41],[20210623,904.28],[20210624,908.72],[20210625,913.68],[20210626,913.68],[20210627,913.68],[20210628,916.53],[20210629,918.6],[20210630,917.83],[20210701,918.11],[20210702,922.25],[20210703,922.25],[20210704,922.25],[20210705,920.61],[20210706,920.22],[20210707,922.1],[20210708,911.4],[20210709,916.05],[20210710,916.05],[20210711,916.05],[20210712,920.21],[20210713,921.18],[20210714,922.71],[20210715,920.27],[20210716,915.91],[20210717,915.91],[20210718,915.91],[20210719,906.06],[20210720,909.69],[20210721,915.17],[20210722,919.03],[20210723,924.39],[20210724,924.39],[20210725,924.39],[20210726,919.56],[20210727,910.33],[20210728,911.6],[20210729,915.6],[20210730,908.2],[20210731,908.2],[20210801,908.2],[20210802,909.83],[20210803,911.52],[20210804,910.48],[20210805,914.12],[20210806,915.17],[20210807,915.17],[20210808,915.17],[20210809,917.4],[20210810,922.57],[20210811,923.65],[20210812,922.57],[20210813,921.43],[20210814,921.43],[20210815,921.43],[20210816,917.84],[20210817,911.35],[20210818,909.72],[20210819,903.2],[20210820,904.82],[20210821,904.82],[20210822,904.82],[20210823,910.37],[20210824,915.07],[20210825,917.89],[20210826,912.4],[20210827,915.22],[20210828,915.22],[20210829,915.22],[20210830,916.94],[20210831,919.07],[20210901,924.11],[20210902,924.67],[20210903,921.87],[20210904,921.87],[20210905,921.87],[20210906,924.03],[20210907,923.95],[20210908,923.75],[20210909,919.8],[20210910,918.72],[20210911,918.72],[20210912,918.72],[20210913,918.86],[20210914,913.69],[20210915,910.58],[20210916,912.82],[20210917,910.73],[20210918,910.73],[20210919,910.73],[20210920,900.32],[20210921,900.39],[20210922,905.26],[20210923,913.2],[20210924,912],[20210925,912],[20210926,912],[20210927,910.35],[20210928,898.3],[20210929,898.89],[20210930,895.62],[20211001,895.72],[20211002,895.72],[20211003,895.72],[20211004,888.07],[20211005,891.15],[20211006,892.85],[20211007,903.5],[20211008,902.75],[20211009,902.75],[20211010,902.75],[20211011,900.5],[20211012,900.35],[20211013,904.77],[20211014,912.24],[20211015,917.61],[20211016,917.61],[20211017,917.61],[20211018,918.26],[20211019,918.34],[20211020,922.92],[20211021,924.83],[20211022,927.52],[20211023,927.52],[20211024,927.52],[20211025,931.19],[20211026,933.1],[20211027,928.92],[20211028,932.42],[20211029,931.47],[20211030,931.47],[20211031,931.47],[20211101,937.82],[20211102,940.17],[20211103,946.92],[20211104,953.93],[20211105,960.39],[20211106,960.39],[20211107,960.39],[20211108,954.38],[20211109,953.02],[20211110,952.1],[20211111,956.56],[20211112,964.04],[20211113,964.04],[20211114,964.04],[20211115,968.13],[20211116,976.66],[20211117,977.76],[20211118,974.45],[20211119,976.91],[20211120,976.91],[20211121,976.91],[20211122,974.68],[20211123,968.08],[20211124,969.25],[20211125,970.35],[20211126,947.63],[20211127,947.63],[20211128,947.63],[20211129,950.89],[20211130,931.47],[20211201,927.42],[20211202,928.54],[20211203,926.99],[20211204,926.99],[20211205,926.99],[20211206,932.36],[20211207,951.49],[20211208,950.76],[20211209,946.89],[20211210,949.41],[20211211,949.41],[20211212,949.41],[20211213,943.51],[20211214,935.41],[20211215,940.66],[20211216,936.18],[20211217,928.34],[20211218,928.34],[20211219,928.34],[20211220,920.34],[20211221,929.72],[20211222,938.32],[20211223,944.32],[20211224,944.19],[20211225,944.19],[20211226,944.19],[20211227,947.01],[20211228,949.17],[20211229,953.32],[20211230,951.68],[20211231,953.23],[20220101,953.23],[20220102,953.23],[20220103,955.5],[20220104,962.93],[20220105,949.79],[20220106,940.75],[20220107,936.07],[20220108,936.07],[20220109,936.07],[20220110,926.95],[20220111,929.81],[20220112,933.79],[20220113,922.55],[20220114,915.67],[20220115,915.67],[20220116,915.67],[20220117,917.04],[20220118,909.28],[20220119,907.04],[20220120,905.85],[20220121,893.47],[20220122,893.47],[20220123,893.47],[20220124,885.16],[20220125,878.18],[20220126,879.3],[20220127,878.13],[20220128,883.95],[20220129,883.95],[20220130,883.95],[20220131,899.05],[20220201,903.07],[20220202,903.54],[20220203,888.76],[20220204,881.38],[20220205,881.38],[20220206,881.38],[20220207,882.68],[20220208,887.09],[20220209,898.07],[20220210,893.17],[20220211,883.98],[20220212,883.98],[20220213,883.98],[20220214,881.62],[20220215,890.85],[20220216,891.87],[20220217,885.65],[20220218,880.26],[20220219,880.26],[20220220,880.26],[20220221,876.83],[20220222,865.2],[20220223,855.69],[20220224,854.85],[20220225,869.93],[20220226,869.93],[20220227,869.93],[20220228,871.8],[20220301,865.16],[20220302,871.17],[20220303,866.69],[20220304,856.6],[20220305,856.6],[20220306,856.6],[20220307,832.56],[20220308,819.54],[20220309,832.9],[20220310,829.77],[20220311,826.62],[20220312,826.62],[20220313,826.62],[20220314,819.43],[20220315,822.52],[20220316,848.44],[20220317,859.1],[20220318,871.1],[20220319,871.1],[20220320,871.1],[20220321,868.44],[20220322,877.7],[20220323,874.89],[20220324,876.06],[20220325,875.71],[20220326,875.71],[20220327,875.71],[20220328,881.98],[20220329,889.73],[20220330,886.52],[20220331,880.09],[20220401,884.22],[20220402,884.22],[20220403,884.22],[20220404,896.06],[20220405,895.6],[20220406,884.25],[20220407,882.28],[20220408,884.06],[20220409,884.06],[20220410,884.06],[20220411,872.44],[20220412,873.3],[20220413,880.95],[20220414,880.31],[20220415,880.21],[20220416,880.21],[20220417,880.21],[20220418,879.81],[20220419,884.75],[20220420,885.7],[20220421,878.18],[20220422,866.36],[20220423,866.36],[20220424,866.36],[20220425,864.05],[20220426,855],[20220427,860.15],[20220428,875.65],[20220429,864.71],[20220430,864.71],[20220501,864.71],[20220502,861.09],[20220503,858.35],[20220504,865.33],[20220505,846.79],[20220506,828.78],[20220507,828.78],[20220508,828.78],[20220509,816.91],[20220510,806],[20220511,803.45],[20220512,807.18],[20220513,826.77],[20220514,826.77],[20220515,826.77],[20220516,824.66],[20220517,827.99],[20220518,806.44],[20220519,793.88],[20220520,793.39],[20220521,793.39],[20220522,793.39],[20220523,795.32],[20220524,783.96],[20220525,790.43],[20220526,797.46],[20220527,818.64],[20220528,818.64],[20220529,818.64],[20220530,823.38],[20220531,827.31],[20220601,822.54],[20220602,827.71],[20220603,824.31],[20220604,824.31],[20220605,824.31],[20220606,826.99],[20220607,829.9],[20220608,824.8],[20220609,815.21],[20220610,804.88],[20220611,804.88],[20220612,804.88],[20220613,786.07],[20220614,778.12],[20220615,786.69],[20220616,771.13],[20220617,768.99],[20220618,768.99],[20220619,768.99],[20220620,769.66],[20220621,778.2],[20220622,775.29],[20220623,781.7],[20220624,802.83],[20220625,802.83],[20220626,802.83],[20220627,803.67],[20220628,796.21],[20220629,792.47],[20220630,790.1],[20220701,793.59],[20220702,793.59],[20220703,793.59],[20220704,794.71],[20220705,804.34],[20220706,814.78],[20220707,824.02],[20220708,825.94],[20220709,825.94],[20220710,825.94],[20220711,820.31],[20220712,818.59],[20220713,815.79],[20220714,815.69],[20220715,819.13],[20220716,819.13],[20220717,819.13],[20220718,818.71],[20220719,824.69],[20220720,833.72],[20220721,841.28],[20220722,842.67],[20220723,842.67],[20220724,842.67],[20220725,838.36],[20220726,836.8],[20220727,844.86],[20220728,856.62],[20220729,862.82],[20220730,862.82],[20220731,862.82],[20220801,864.3],[20220802,860.07],[20220803,869.35],[20220804,873.87],[20220805,868.13],[20220806,868.13],[20220807,868.13],[20220808,870.86],[20220809,862.35],[20220810,868.58],[20220811,868.34],[20220812,878.77],[20220813,878.77],[20220814,878.77],[20220815,884.85],[20220816,895.17],[20220817,889.8],[20220818,888.19],[20220819,885.77],[20220820,885.77],[20220821,885.77],[20220822,875.29],[20220823,874.79],[20220824,875.97],[20220825,882.89],[20220826,865.53],[20220827,865.53],[20220828,865.53],[20220829,857.33],[20220830,849.55],[20220831,845.13],[20220901,839.78],[20220902,837.97],[20220903,837.97],[20220904,837.97],[20220905,837.92],[20220906,836.31],[20220907,843.8],[20220908,842.3],[20220909,851.97],[20220910,851.97],[20220911,851.97],[20220912,855.49],[20220913,837.48],[20220914,840.28],[20220915,834.68],[20220916,825.93],[20220917,825.93],[20220918,825.93],[20220919,825.53],[20220920,821.79],[20220921,819.75],[20220922,809.59],[20220923,801.11],[20220924,801.11],[20220925,801.11],[20220926,803.38],[20220927,803.12],[20220928,810.13],[20220929,791.68],[20220930,779.67],[20221001,779.67],[20221002,779.67],[20221003,782.92],[20221004,796.2],[20221005,797.34],[20221006,796.23],[20221007,785.46],[20221008,785.46],[20221009,785.46],[20221010,783.35],[20221011,776.69],[20221012,778],[20221013,778.9],[20221014,774.63],[20221015,774.63],[20221016,774.63],[20221017,783.71],[20221018,789.17],[20221019,784.88],[20221020,776.94],[20221021,783.99],[20221022,783.99],[20221023,783.99],[20221024,781.12],[20221025,790.41],[20221026,785.83],[20221027,784.78],[20221028,790.72],[20221029,790.72],[20221030,790.72],[20221031,794.11],[20221101,793.69],[20221102,786.84],[20221103,784.99],[20221104,791.24],[20221105,791.24],[20221106,791.24],[20221107,788.94],[20221108,791.36],[20221109,781],[20221110,806.66],[20221111,807.77],[20221112,807.77],[20221113,807.77],[20221114,805.33],[20221115,809.1],[20221116,803.94],[20221117,802.7],[20221118,804.04],[20221119,804.04],[20221120,804.04],[20221121,806.76],[20221122,808.05],[20221123,810.5],[20221124,810.13],[20221125,810.5],[20221126,810.5],[20221127,810.5],[20221128,802.13],[20221129,807.2],[20221130,823.31],[20221201,825.46],[20221202,821.35],[20221203,821.35],[20221204,821.35],[20221205,811.64],[20221206,806.78],[20221207,801.93],[20221208,806],[20221209,805.66],[20221210,805.66],[20221211,805.66],[20221212,806.1],[20221213,811.06],[20221214,806.36],[20221215,790.74],[20221216,782.45],[20221217,782.45],[20221218,782.45],[20221219,779.63],[20221220,775.34],[20221221,782.51],[20221222,779.56],[20221223,778.39],[20221224,778.39],[20221225,778.39],[20221226,778.42],[20221227,778.76],[20221228,774.23],[20221229,779.39],[20221230,776.88],[20221231,777.14],[20230101,777.14],[20230102,777.04],[20230103,786.79],[20230104,794.61],[20230105,794.44],[20230106,808.22],[20230107,808.22],[20230108,808.22],[20230109,804.54],[20230110,804.76],[20230111,810.54],[20230112,811.15],[20230113,814.7],[20230114,814.7],[20230115,814.7],[20230116,816.25],[20230117,817.24],[20230118,811.71],[20230119,803.84],[20230120,809.88],[20230121,809.88],[20230122,809.88],[20230123,814.98],[20230124,816.36],[20230125,815.26],[20230126,820.74],[20230127,827.04],[20230128,827.04],[20230129,827.04],[20230130,820.5],[20230131,827.31],[20230201,831.6],[20230202,836.78],[20230203,835.1],[20230204,835.1],[20230205,835.1],[20230206,835.71],[20230207,839.26],[20230208,834.4],[20230209,831.86],[20230210,828.67],[20230211,828.67],[20230212,828.67],[20230213,834.15],[20230214,833.18],[20230215,839.03],[20230216,836.07],[20230217,836.48],[20230218,836.48],[20230219,836.48],[20230220,834.99],[20230221,825.71],[20230222,824.5],[20230223,826.08],[20230224,819.21],[20230225,819.21],[20230226,819.21],[20230227,821.58],[20230228,815.97],[20230301,811.66],[20230302,817.98],[20230303,826.17],[20230304,826.17],[20230305,826.17],[20230306,824.93],[20230307,818.58],[20230308,821.08],[20230309,813.12],[20230310,799.86],[20230311,799.86],[20230312,799.86],[20230313,789.7],[20230314,794.08],[20230315,799.4],[20230316,804.68],[20230317,799.95],[20230318,799.95],[20230319,799.95],[20230320,797.6],[20230321,802.14],[20230322,800.08],[20230323,797.54],[20230324,803.73],[20230325,803.73],[20230326,803.73],[20230327,804.46],[20230328,801.09],[20230329,809.67],[20230330,813.2],[20230331,822.89],[20230401,822.89],[20230402,822.89],[20230403,823.44],[20230404,819.91],[20230405,814.77],[20230406,813.68],[20230407,813.71],[20230408,813.71],[20230409,813.71],[20230410,813.67],[20230411,817.94],[20230412,813.15],[20230413,815.31],[20230414,816.7],[20230415,816.7],[20230416,816.7],[20230417,822.94],[20230418,825.64],[20230419,825.9],[20230420,823.33],[20230421,824.19],[20230422,824.19],[20230423,824.19],[20230424,822.91],[20230425,815.64],[20230426,810],[20230427,816.54],[20230428,822.43],[20230429,822.43],[20230430,822.43],[20230501,822.34],[20230502,820.39],[20230503,813.49],[20230504,810.29],[20230505,819.24],[20230506,819.24],[20230507,819.24],[20230508,821.39],[20230509,822.28],[20230510,821.13],[20230511,824.4],[20230512,826.37],[20230513,826.37],[20230514,826.37],[20230515,828.09],[20230516,824.36],[20230517,827.83],[20230518,830.24],[20230519,832.06],[20230520,832.06],[20230521,832.06],[20230522,830.37],[20230523,824.66],[20230524,815.65],[20230525,815.32],[20230526,820.84],[20230527,820.84],[20230528,820.84],[20230529,821.16],[20230530,819.35],[20230531,816.05],[20230601,817.31],[20230602,828.71],[20230603,828.71],[20230604,828.71],[20230605,832.58],[20230606,835.33],[20230607,832.42],[20230608,832.15],[20230609,831.66],[20230610,831.66],[20230611,831.66],[20230612,837.19],[20230613,842.13],[20230614,844.39],[20230615,847.06],[20230616,844.16],[20230617,844.16],[20230618,844.16],[20230619,842.87],[20230620,837.9],[20230621,832.52],[20230622,831.44],[20230623,831.34],[20230624,831.34],[20230625,831.34],[20230626,826.9],[20230627,829.85],[20230628,833.38],[20230629,834.34],[20230630,842.78],[20230701,842.78],[20230702,842.78],[20230703,845.41],[20230704,846.91],[20230705,844.86],[20230706,833.66],[20230707,830.38],[20230708,830.38],[20230709,830.38],[20230710,829.2],[20230711,834.58],[20230712,839.39],[20230713,839.63],[20230714,840.07],[20230715,840.07],[20230716,840.07],[20230717,836.48],[20230718,836.74],[20230719,841.49],[20230720,837.81],[20230721,841.23],[20230722,841.23],[20230723,841.23],[20230724,844],[20230725,849.29],[20230726,847.69],[20230727,847.59],[20230728,855.13],[20230729,855.13],[20230730,855.13],[20230731,859.02],[20230801,856.95],[20230802,846.54],[20230803,844.84],[20230804,844.85],[20230805,844.85],[20230806,844.85],[20230807,846.01],[20230808,842.97],[20230809,839.51],[20230810,840.2],[20230811,837.05],[20230812,837.05],[20230813,837.05],[20230814,838.96],[20230815,835.11],[20230816,828.18],[20230817,821.45],[20230818,817.98],[20230819,817.98],[20230820,817.98],[20230821,816.2],[20230822,818.23],[20230823,826.24],[20230824,821.67],[20230825,823.9],[20230826,823.9],[20230827,823.9],[20230828,827.74],[20230829,837.43],[20230830,836.85],[20230831,837.61],[20230901,838.49],[20230902,838.49],[20230903,838.49],[20230904,841.24],[20230905,840.93],[20230906,835.29],[20230907,833.92],[20230908,833.99],[20230909,833.99],[20230910,833.99],[20230911,838.63],[20230912,836.32],[20230913,834.25],[20230914,841.11],[20230915,842.07],[20230916,842.07],[20230917,842.07],[20230918,836.31],[20230919,830.85],[20230920,829.35],[20230921,819.59],[20230922,815.64],[20230923,815.64],[20230924,815.64],[20230925,813.88],[20230926,806.68],[20230927,806.89],[20230928,808.13],[20230929,809.58],[20230930,809.58],[20231001,809.58],[20231002,810],[20231003,803.72],[20231004,803.85],[20231005,800.41],[20231006,800.08],[20231007,800.08],[20231008,800.08],[20231009,802.36],[20231010,808.33],[20231011,808.1],[20231012,803.84],[20231013,801.77],[20231014,801.77],[20231015,801.77],[20231016,804.23],[20231017,804.92],[20231018,799.75],[20231019,791.42],[20231020,781.85],[20231021,781.85],[20231022,781.85],[20231023,778.8],[20231024,784.17],[20231025,783.27],[20231026,776.62],[20231027,774.73],[20231028,774.73],[20231029,774.73],[20231030,776.89],[20231031,778.88],[20231101,783.84],[20231102,793.52],[20231103,799.6],[20231104,799.6],[20231105,799.6],[20231106,800.11],[20231107,804.01],[20231108,805.73],[20231109,803.37],[20231110,802.31],[20231111,802.31],[20231112,802.31],[20231113,804.3],[20231114,813.53],[20231115,814.4],[20231116,809.73],[20231117,809.34],[20231118,809.34],[20231119,809.34],[20231120,809.39],[20231121,808.95],[20231122,814.4],[20231123,815.48],[20231124,814.81],[20231125,814.81],[20231126,814.81],[20231127,812.45],[20231128,811.9],[20231129,810.54],[20231130,815.03],[20231201,822.99],[20231202,822.99],[20231203,822.99],[20231204,824.23],[20231205,824.58],[20231206,827.96],[20231207,829.59],[20231208,832.29],[20231209,832.29],[20231210,832.29],[20231211,835.81],[20231212,835.6],[20231213,841.97],[20231214,840.59],[20231215,840.57],[20231216,840.57],[20231217,840.57],[20231218,842.85],[20231219,844.14],[20231220,839.67],[20231221,840.27],[20231222,836.27],[20231223,836.27],[20231224,836.27],[20231225,836.27],[20231226,836.41],[20231227,838.11],[20231228,837.66],[20231229,840.96],[20231230,840.96],[20231231,841.54],[20240101,841.54],[20240102,842.43],[20240103,835.42],[20240104,830.38],[20240105,829.74],[20240106,829.74],[20240107,829.74],[20240108,834.2],[20240109,835.88],[20240110,836.6],[20240111,834.94],[20240112,836.6],[20240113,836.6],[20240114,836.6],[20240115,835.42],[20240116,833.89],[20240117,826.01],[20240118,829.43],[20240119,832.24],[20240120,832.24],[20240121,832.24],[20240122,833.23],[20240123,836.23],[20240124,835.81],[20240125,838.63],[20240126,846.33],[20240127,846.33],[20240128,846.33],[20240129,854.33],[20240130,852.71],[20240131,846.56],[20240201,853.13],[20240202,855.51],[20240203,855.51],[20240204,855.51],[20240205,860.16],[20240206,863.87],[20240207,866.17],[20240208,868.67],[20240209,868.21],[20240210,868.21],[20240211,868.21],[20240212,871.44],[20240213,863.02],[20240214,868.88],[20240215,874.52],[20240216,874.72],[20240217,874.72],[20240218,874.72],[20240219,873.83],[20240220,870.92],[20240221,871.4],[20240222,878.99],[20240223,881.41],[20240224,881.41],[20240225,881.41],[20240226,877.22],[20240227,877.54],[20240228,878.53],[20240229,879.68],[20240301,883.14],[20240302,883.14],[20240303,883.14],[20240304,878.52],[20240305,873.54],[20240306,873.08],[20240307,877.19],[20240308,875.82],[20240309,875.82],[20240310,875.82],[20240311,875.52],[20240312,881.89],[20240313,883.86],[20240314,882.73],[20240315,878.17],[20240316,878.17],[20240317,878.17],[20240318,879.45],[20240319,882.43],[20240320,886.96],[20240321,889.49],[20240322,889.65],[20240323,889.65],[20240324,889.65],[20240325,886.35],[20240326,886.39],[20240327,893.13],[20240328,895.09],[20240329,895.1],[20240330,895.1],[20240331,895.1],[20240401,895.11],[20240402,889.73],[20240403,883.77],[20240404,877.7],[20240405,876.83],[20240406,876.83],[20240407,876.83],[20240408,879.61],[20240409,879.11],[20240410,876.62],[20240411,883.18],[20240412,879.37],[20240413,879.37],[20240414,879.37],[20240415,872.44],[20240416,865.82],[20240417,865.57],[20240418,863.7],[20240419,861.9],[20240420,861.9],[20240421,861.9],[20240422,867.25],[20240423,872.5],[20240424,876.77],[20240425,869.51],[20240426,876.19],[20240427,876.19],[20240428,876.19],[20240429,880.78],[20240430,873.78],[20240501,871.84],[20240502,876.39],[20240503,881.31],[20240504,881.31],[20240505,881.31],[20240506,883.86],[20240507,888.24],[20240508,888.19],[20240509,890.87],[20240510,892.16],[20240511,892.16],[20240512,892.16],[20240513,891.81],[20240514,893.75],[20240515,894.51],[20240516,895.92],[20240517,898.08],[20240518,898.08],[20240519,898.08],[20240520,896.45],[20240521,895.16],[20240522,892.72],[20240523,885.96],[20240524,886.09],[20240525,886.09],[20240526,886.09],[20240527,887.28],[20240528,882.12],[20240529,875.63],[20240530,878.04],[20240531,879.33],[20240601,879.33],[20240602,879.33],[20240603,882.57],[20240604,882.01],[20240605,886.17],[20240606,891.06],[20240607,888.65],[20240608,888.65],[20240609,888.65],[20240610,893.44],[20240611,892.49],[20240612,893.23],[20240613,891.67],[20240614,893.01],[20240615,893.01],[20240616,893.01],[20240617,895.08],[20240618,896.21],[20240619,896.08],[20240620,898.05],[20240621,899.78],[20240622,899.78],[20240623,899.78],[20240624,899.11],[20240625,899.05],[20240626,901.48],[20240627,899.56],[20240628,893.75],[20240629,893.75],[20240630,893.75],[20240701,889.48],[20240702,892.19],[20240703,894.46],[20240704,894.99],[20240705,897.17],[20240706,897.17],[20240707,897.17],[20240708,896.6],[20240709,896.69],[20240710,899.87],[20240711,899.81],[20240712,902.8],[20240713,902.8],[20240714,902.8],[20240715,898.79],[20240716,902.22],[20240717,897.71],[20240718,893.82],[20240719,889.08],[20240720,889.08],[20240721,889.08],[20240722,893.24],[20240723,895.21],[20240724,884.06],[20240725,878],[20240726,883.91],[20240727,883.91],[20240728,883.91],[20240729,888.91],[20240730,887.7],[20240731,894.38],[20240801,891.67],[20240802,871.74],[20240803,871.74],[20240804,871.74],[20240805,842.5],[20240806,851.19],[20240807,854.63],[20240808,859.72],[20240809,864.79],[20240810,864.79],[20240811,864.79],[20240812,862.67],[20240813,869.77],[20240814,868.62],[20240815,875.2],[20240816,885.28],[20240817,885.28],[20240818,885.28],[20240819,889.24],[20240820,887.66],[20240821,889.77],[20240822,887.22],[20240823,891.89],[20240824,891.89],[20240825,891.89],[20240826,891.23],[20240827,889.65],[20240828,889.63],[20240829,892.59],[20240830,898.31],[20240831,898.31],[20240901,898.31],[20240902,899.03],[20240903,895.88],[20240904,889.7],[20240905,886.85],[20240906,878.92],[20240907,878.92],[20240908,878.92],[20240909,885.22],[20240910,887.25],[20240911,887.53],[20240912,895.73],[20240913,898.11],[20240914,898.11],[20240915,898.11],[20240916,896.45],[20240917,897],[20240918,895.24],[20240919,903.62],[20240920,900.25],[20240921,900.25],[20240922,900.25],[20240923,906.39],[20240924,911.77],[20240925,909.2],[20240926,921.47],[20240927,927.06],[20240928,927.06],[20240929,927.06],[20240930,923.29],[20241001,925.11],[20241002,924.08],[20241003,918.72],[20241004,924.31],[20241005,924.31],[20241006,924.31],[20241007,923.54],[20241008,921.38],[20241009,926.29],[20241010,926.71],[20241011,928.48],[20241012,928.48],[20241013,928.48],[20241014,932.11],[20241015,931.89],[20241016,930.47],[20241017,932.75],[20241018,937.28],[20241019,937.28],[20241020,937.28],[20241021,932.18],[20241022,932.47],[20241023,930.8],[20241024,933.24],[20241025,931.53],[20241026,931.53],[20241027,931.53],[20241028,934.88],[20241029,934.5],[20241030,927.01],[20241031,914.01],[20241101,916.47],[20241102,916.47],[20241103,916.47],[20241104,916.42],[20241105,922.21],[20241106,940.07],[20241107,941.95],[20241108,944.82],[20241109,944.82],[20241110,944.82],[20241111,954.98],[20241112,951.25],[20241113,950.86],[20241114,953.14],[20241115,944.6],[20241116,944.6],[20241117,944.6],[20241118,947.83],[20241119,947.92],[20241120,950.14],[20241121,955.32],[20241122,971.24],[20241123,971.24],[20241124,971.24],[20241125,973.05],[20241126,972.99],[20241127,970.63],[20241128,969.37],[20241129,972.29],[20241130,972.29],[20241201,972.29],[20241202,981.74],[20241203,982.93],[20241204,987.84],[20241205,987.19],[20241206,990.84],[20241207,990.84],[20241208,990.84],[20241209,991.85],[20241210,994.13],[20241211,1000.48],[20241212,1002.07],[20241213,997.84],[20241214,997.84],[20241215,997.84],[20241216,997.64],[20241217,996.86],[20241218,981.78],[20241219,979.19],[20241220,978.51],[20241221,978.51],[20241222,978.51],[20241223,980.67],[20241224,986.9],[20241225,986.9],[20241226,986.9],[20241227,982.53],[20241228,982.53],[20241229,982.53],[20241230,972.97],[20241231,975.52],[20250101,975.52],[20250102,976.59],[20250103,980.37],[20250104,980.37],[20250105,980.37],[20250106,975.61],[20250107,972.12],[20250108,975.76],[20250109,975.84],[20250110,968.41],[20250111,968.41],[20250112,968.41],[20250113,970.26],[20250114,967.37],[20250115,973.92],[20250116,982.26],[20250117,988.7],[20250118,988.7],[20250119,988.7],[20250120,989.17],[20250121,991.44],[20250122,988.89],[20250123,993.73],[20250124,991.07],[20250125,991.07],[20250126,991.07],[20250127,992.18],[20250128,1002.81],[20250129,1005.43],[20250130,1012.46],[20250131,1013.83],[20250201,1013.83],[20250202,1013.83],[20250203,1012.8],[20250204,1014.25],[20250205,1009.89],[20250206,1019.39],[20250207,1013.32],[20250208,1013.32],[20250209,1013.32],[20250210,1019.83],[20250211,1018.93],[20250212,1015.99],[20250213,1024.18],[20250214,1020.75],[20250215,1020.75],[20250216,1020.75],[20250217,1021.69],[20250218,1024.46],[20250219,1024.27],[20250220,1017.16],[20250221,1013.58],[20250222,1013.58],[20250223,1013.58],[20250224,1009.23],[20250225,1004.44],[20250226,1004.57],[20250227,999.32],[20250228,1004.84],[20250301,1004.84],[20250302,1004.84],[20250303,998.11],[20250304,979.33],[20250305,973.32],[20250306,960.97],[20250307,950.92],[20250308,950.92],[20250309,950.92],[20250310,937],[20250311,921.8],[20250312,921.38],[20250313,915.84],[20250314,920.92],[20250315,920.92],[20250316,920.92],[20250317,927.31],[20250318,922.49],[20250319,928.12],[20250320,930.71],[20250321,929.7],[20250322,929.7],[20250323,929.7],[20250324,939.36],[20250325,941.47],[20250326,940.55],[20250327,941.15],[20250328,929.73],[20250329,929.73],[20250330,929.73],[20250331,921.07],[20250401,927.64],[20250402,930.9],[20250403,891.6],[20250404,861.11],[20250405,861.11],[20250406,861.11],[20250407,836.62],[20250408,837.98],[20250409,854.1],[20250410,859.1],[20250411,851.25],[20250412,851.25],[20250413,851.25],[20250414,859.62],[20250415,863.89],[20250416,853.3],[20250417,857.26],[20250418,857.25],[20250419,857.25],[20250420,857.25],[20250421,856.84],[20250422,854.58],[20250423,872.52],[20250424,879.09],[20250425,884.16],[20250426,884.16],[20250427,884.16],[20250428,886.75],[20250429,890.01],[20250430,891.11],[20250501,891.44],[20250502,905.64],[20250503,905.64],[20250504,905.64],[20250505,906.65],[20250506,904.9],[20250507,903.8],[20250508,911.27],[20250509,914.02],[20250510,914.02],[20250511,914.02],[20250512,942.72],[20250513,944.8],[20250514,941.67],[20250515,946.46],[20250516,953.5],[20250517,953.5],[20250518,953.5],[20250519,948.72],[20250520,950.12],[20250521,938.71],[20250522,935.86],[20250523,931.58],[20250524,931.58],[20250525,931.58],[20250526,929.92],[20250527,940.08],[20250528,939.39],[20250529,941.28],[20250530,938.53],[20250531,938.53],[20250601,938.53],[20250602,933.14],[20250603,936.59],[20250604,939.01],[20250605,932.07],[20250606,937.03],[20250607,937.03],[20250608,937.03],[20250609,938.5],[20250610,942.42],[20250611,938.44],[20250612,927.57],[20250613,921.25],[20250614,921.25],[20250615,921.25],[20250616,922.52],[20250617,917.55],[20250618,918.9],[20250619,916.73],[20250620,914.99],[20250621,914.99],[20250622,914.99],[20250623,919.85],[20250624,923.75],[20250625,920.43],[20250626,916.26],[20250627,924.02],[20250628,924.02],[20250629,924.02],[20250630,923.09],[20250701,921.93],[20250702,925.87],[20250703,928.43],[20250704,928.09],[20250705,928.09],[20250706,928.09],[20250707,927.23],[20250708,926.28],[20250709,927.94],[20250710,930.93],[20250711,927.63],[20250712,927.63],[20250713,927.63],[20250714,927.35],[20250715,927.28],[20250716,930],[20250717,935.11],[20250718,933.81],[20250719,933.81],[20250720,933.81],[20250721,933.31],[20250722,932.8],[20250723,937.45],[20250724,933.95],[20250725,935.78],[20250726,935.78],[20250727,935.78],[20250728,938.75],[20250729,943.52],[20250730,939.89],[20250731,937.39],[20250801,925.84],[20250802,925.84],[20250803,925.84],[20250804,923.12],[20250805,925.69],[20250806,926.93],[20250807,930.88],[20250808,931.62],[20250809,931.62],[20250810,931.62],[20250811,932.06],[20250812,936.16],[20250813,938.87],[20250814,938.6],[20250815,938.87],[20250816,938.87],[20250817,938.87],[20250818,940.17],[20250819,943.2],[20250820,944.1],[20250821,940.71],[20250822,950.32],[20250823,950.32],[20250824,950.32],[20250825,947.09],[20250826,944.94],[20250827,949.4],[20250828,945.15],[20250829,942.82],[20250830,942.82],[20250831,942.82],[20250901,941.1],[20250902,938.28],[20250903,940.59],[20250904,946.47],[20250905,945.74],[20250906,945.74],[20250907,945.74],[20250908,945.91],[20250909,948.14],[20250910,946.45],[20250911,952.97],[20250912,952.29],[20250913,952.29],[20250914,952.29],[20250915,951.93],[20250916,950.49],[20250917,951.1],[20250918,952.57],[20250919,954],[20250920,954],[20250921,954],[20250922,949.19],[20250923,947.36],[20250924,947.59],[20250925,943.31],[20250926,947.11],[20250927,947.11],[20250928,947.11],[20250929,948.99],[20250930,948.41],[20251001,949.76],[20251002,951.36],[20251003,952.8],[20251004,952.8],[20251005,952.8],[20251006,955.37],[20251007,955.69],[20251008,959.34],[20251009,959.05],[20251010,948.08],[20251011,948.08],[20251012,948.08],[20251013,948.76],[20251014,948.96],[20251015,953.22],[20251016,950.83],[20251017,950.83],[20251018,950.83],[20251019,950.83],[20251020,960.34],[20251021,967.63],[20251022,965.89],[20251023,965.8],[20251024,966.44],[20251025,966.44],[20251026,966.44],[20251027,971.02],[20251028,968.31],[20251029,960.66],[20251030,957.05],[20251031,951.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.196,25€ |
| 2022 | 991,27€ |
| 2023 | 967,78€ |
| 2024 | 1.018,90€ |
| 2025 | 988,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,20% |
| 3 M | 2,71% |
| 6 M | -0,66% |
| lfd. Jahr | 0,07% |
| 1 Jahr | -1,83% |
| 3 Jahre | 5,73% |
| 5 Jahre | 11,88% |
| 10 Jahre | 49,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 108,62% |
Anlageziel ist hauptsächlich ein mittel- bis langfristiger Kapitalgewinn. Der Fonds investiert sein Vermögen dauernd mindestens 51% unmittelbar in Beteiligungspapiere und -wertrechte (Aktien, Aktien mit Warrants, etc.) von Unternehmen weltweit, deren Geschäftstätigkeit insbesondere in einem oder mehreren Bereichen der Fischwirtschaft, einschließlich verschiedener angrenzender Wirtschaftsbereiche, liegt. Dabei liegt der Fokus der Anlagen grundsätzlich auf einer nachhaltigen und ökologischen Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mowi ASA | 6,74% |
| AKVA Group | 6,49% |
| Salmar | 6,45% |
| Austevoll Seafood | 6,12% |
| Hofseth Biocare | 5,55% |
Wertverlauf der letzten fünf Jahre
| 10.2020 - 11.2021 | 19.625 | 25.815700 |
| 11.2021 - 11.2022 | -17.1355 | -16.440400 |
| 11.2022 - 11.2023 | -2.3697 | 1.860900 |
| 11.2023 - 11.2024 | 5.2828 | 14.611000 |
| 11.2024 - 11.2025 | -3.0287 | 4.502600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,05% | 11,37% | 12,78% | 13,34% |
| Sharpe Ratio | -0,47 | -0,03 | 0,04 | 0,30 |
| Tracking Error | 11,61% | 12,58% | 11,70% | 10,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,39 | 0,59 | 0,72 |
| Treynor Ratio | -10,68 | -0,84 | 0,76 | 5,61 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| Mowi ASA | 6,74% |
| AKVA Group | 6,49% |
| Salmar | 6,45% |
| Austevoll Seafood | 6,12% |
| Hofseth Biocare | 5,55% |
Länderverteilung (04. 11. 2025)
| Norwegen | 37,16% |
| Japan | 12,28% |
| Chile | 12,19% |
| Thailand | 9,30% |
| Welt | 7,52% |
| USA | 7,08% |
| British Virgin Islands | 5,47% |
| Kanada | 3,22% |
| Frankreich | 3,17% |
| Hongkong | 2,61% |
Branchenverteilung (04. 11. 2025)
| Konsumgüter | 100,00% |
Assetverteilung (04. 11. 2025)
| Aktien | 98,91% |
| Geldmarkt/Kasse | 1,16% |
| Optionsscheine/Futures | -0,01% |
| gemischt | -0,06% |
Währungsverteilung (04. 11. 2025)
| Norwegische Krone | 35,71% |
| Euro | 15,92% |
| Japanischer Yen | 13,17% |
| Chilenischer Peso | 12,19% |
| Thailändischer Baht | 9,30% |
| US-Dollar | 5,58% |
| Kanadische Dollar | 3,22% |
| Hongkong-Dollar | 2,61% |
| Dänische Krone | 1,96% |
| Divers | 0,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2179KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2059KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Bonafide Wealth Management AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,11 Mio. CHF |