Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQCB
ISIN: LI0141834437
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (10. 11. 2025)
100,81 $
0,03 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0141834437","name":"LionGlobal Asian Quality Bond Fund USD R","currency":"EUR"},"ts":[[20201111,110.88],[20201112,110.71],[20201113,110.44],[20201116,110.29],[20201117,109.72],[20201118,109.82],[20201119,110.04],[20201120,109.84],[20201123,109.51],[20201124,109.88],[20201125,109.81],[20201126,109.72],[20201127,109.64],[20201130,109.17],[20201201,109.29],[20201202,108.47],[20201203,107.82],[20201204,107.78],[20201207,108.14],[20201209,108.4],[20201210,108.28],[20201211,108.22],[20201214,107.9],[20201215,108.18],[20201216,107.8],[20201217,107.34],[20201218,107.24],[20201221,108.04],[20201222,107.46],[20201223,108.12],[20201229,107.38],[20201230,107.2],[20201231,107.32],[20210104,107.22],[20210105,107.43],[20210107,106.9],[20210108,106.88],[20210111,107.46],[20210112,107.22],[20210113,107.28],[20210114,107.86],[20210115,107.99],[20210118,108.44],[20210119,107.95],[20210120,108.31],[20210121,107.8],[20210122,107.78],[20210125,107.96],[20210126,107.96],[20210127,108.21],[20210128,108.33],[20210129,107.94],[20210201,108.42],[20210203,109.1],[20210204,109.29],[20210205,109.45],[20210208,109],[20210209,108.37],[20210210,108.2],[20210211,108.06],[20210212,108.38],[20210215,108.2],[20210217,108.81],[20210218,108.67],[20210219,108.2],[20210222,108.22],[20210223,108.11],[20210224,108.09],[20210225,107.18],[20210226,107.95],[20210301,108.68],[20210302,108.81],[20210303,108.47],[20210304,108.53],[20210305,109.21],[20210308,109.72],[20210309,109.43],[20210310,109.42],[20210311,108.89],[20210312,109.09],[20210315,109.21],[20210316,109.24],[20210317,109.41],[20210318,109.38],[20210322,109.37],[20210323,109.85],[20210324,110.37],[20210325,110.55],[20210326,110.6],[20210329,110.55],[20210330,110.84],[20210331,111.06],[20210401,110.93],[20210406,110.24],[20210407,109.49],[20210408,109.47],[20210409,109.21],[20210412,108.83],[20210413,108.26],[20210414,106.94],[20210415,107.18],[20210416,107.45],[20210419,107.44],[20210420,107.17],[20210421,107.75],[20210422,107.39],[20210423,107.2],[20210426,106.86],[20210427,106.73],[20210428,106.87],[20210429,106.37],[20210430,106.84],[20210504,107.6],[20210505,107.77],[20210506,107.33],[20210507,107.41],[20210510,106.49],[20210511,106.43],[20210512,106.61],[20210514,106.52],[20210517,106.32],[20210518,105.58],[20210519,105.53],[20210520,105.58],[20210521,105.8],[20210525,105.51],[20210526,105.89],[20210527,106.15],[20210528,106.7],[20210601,105.96],[20210602,106.35],[20210604,107.25],[20210607,106.95],[20210608,106.83],[20210609,106.7],[20210610,106.87],[20210611,107.35],[20210614,107.42],[20210615,107.44],[20210616,107.31],[20210617,108.9],[20210618,109.34],[20210621,109.41],[20210622,109.42],[20210623,108.91],[20210624,109.02],[20210625,108.84],[20210628,109.29],[20210629,109.47],[20210630,109.51],[20210701,109.47],[20210702,110.06],[20210705,109.69],[20210706,109.91],[20210707,109.99],[20210708,109.92],[20210709,109.7],[20210712,109.78],[20210713,109.87],[20210714,110.3],[20210715,110.6],[20210716,110.75],[20210719,111.23],[20210720,111.12],[20210721,111.09],[20210722,111.02],[20210723,111.01],[20210726,110.57],[20210727,110.15],[20210728,110.03],[20210729,109.41],[20210730,109.14],[20210802,109.3],[20210803,109.5],[20210804,109.86],[20210805,109.94],[20210806,110.24],[20210809,110.7],[20210810,111.12],[20210811,111.26],[20210812,111.1],[20210813,110.97],[20210816,111.11],[20210817,111.15],[20210818,111.68],[20210819,112.18],[20210820,112.37],[20210823,111.98],[20210824,111.81],[20210825,111.89],[20210826,111.63],[20210827,111.75],[20210830,111.5],[20210831,111.26],[20210901,111.44],[20210902,111.19],[20210903,110.88],[20210906,110.96],[20210907,110.97],[20210909,111.22],[20210910,111.21],[20210913,111.81],[20210914,111.46],[20210915,111.13],[20210916,111.5],[20210917,111.04],[20210920,111.33],[20210921,111.04],[20210922,111.18],[20210923,111.39],[20210924,111.17],[20210927,111.21],[20210928,111.27],[20210929,111.28],[20210930,112.03],[20211001,111.89],[20211004,111.47],[20211005,111.16],[20211006,111.32],[20211007,110.58],[20211008,109.86],[20211011,108.61],[20211012,108.87],[20211013,108.91],[20211014,108.61],[20211015,109.35],[20211018,110.03],[20211019,109.89],[20211020,110.31],[20211021,109.86],[20211022,109.92],[20211025,110.18],[20211026,109.9],[20211027,109.89],[20211028,109.79],[20211029,109.04],[20211102,108.38],[20211103,108.7],[20211104,108.16],[20211105,107.94],[20211108,106.74],[20211109,106.28],[20211110,107.17],[20211111,109.29],[20211112,110.47],[20211115,110.99],[20211116,111.41],[20211117,111.88],[20211118,111.84],[20211119,112.8],[20211122,112.77],[20211123,112.76],[20211124,112.99],[20211125,112.61],[20211126,111.78],[20211129,111.64],[20211130,110.78],[20211201,111.01],[20211202,110.77],[20211203,111.15],[20211206,111.35],[20211207,112.16],[20211209,112.06],[20211210,112.64],[20211213,112.3],[20211214,111.43],[20211215,111.64],[20211216,111],[20211217,111.16],[20211220,111.64],[20211221,111.29],[20211222,111.34],[20211223,111.24],[20211227,111.23],[20211229,111.33],[20211230,111.07],[20211231,111.21],[20220104,111.4],[20220105,110.9],[20220107,110.02],[20220110,109.69],[20220111,109.28],[20220112,108.61],[20220113,107.35],[20220114,107.01],[20220117,106.73],[20220118,107.04],[20220119,108.13],[20220120,108.41],[20220121,108.71],[20220124,109.28],[20220125,109.68],[20220126,109.71],[20220127,110.54],[20220128,110.53],[20220131,110.35],[20220201,109.34],[20220203,109.14],[20220204,107.11],[20220207,107],[20220208,107.13],[20220209,106.99],[20220210,106.97],[20220211,106.93],[20220214,107.36],[20220215,106.77],[20220216,106.4],[20220217,106.37],[20220218,106.78],[20220221,106.92],[20220222,106.8],[20220223,106.72],[20220224,107.9],[20220225,107.07],[20220228,107.08],[20220302,107.35],[20220303,107.11],[20220304,108.32],[20220307,108.17],[20220308,107.43],[20220309,105.95],[20220310,104.95],[20220311,105.28],[20220314,104.78],[20220315,103.39],[20220316,103.17],[20220317,103.74],[20220318,104.47],[20220321,104.52],[20220322,104.51],[20220323,105.37],[20220324,105.28],[20220325,104.79],[20220328,105.56],[20220329,104.76],[20220330,105.08],[20220331,105.6],[20220401,105.97],[20220404,106.99],[20220405,107.59],[20220406,108.32],[20220407,108.23],[20220408,108.58],[20220411,107.75],[20220412,107.91],[20220413,107.84],[20220414,107.35],[20220419,107.81],[20220420,107.48],[20220421,106.67],[20220422,107.2],[20220425,107.82],[20220426,108.6],[20220427,109.39],[20220428,110.82],[20220429,110.38],[20220503,110.05],[20220504,110.34],[20220505,109.87],[20220506,109.65],[20220509,109.66],[20220510,109.58],[20220511,109.53],[20220512,110.77],[20220513,110.88],[20220516,110.55],[20220517,109.2],[20220518,109.39],[20220519,109.4],[20220520,109],[20220523,108.17],[20220524,107.66],[20220525,108.19],[20220527,107.51],[20220530,107.23],[20220531,107.63],[20220601,107.51],[20220607,107.98],[20220608,107.11],[20220609,106.96],[20220610,108.28],[20220613,108.83],[20220614,108.34],[20220615,108.6],[20220617,107.78],[20220620,107.27],[20220621,106.73],[20220622,106.95],[20220623,107.22],[20220624,106.72],[20220627,106.16],[20220628,106.07],[20220629,106.3],[20220630,107.61],[20220701,107.27],[20220704,106.91],[20220705,108.39],[20220706,109.28],[20220707,108.8],[20220708,108.83],[20220711,109.36],[20220712,109.52],[20220713,108.97],[20220714,109.44],[20220715,108.72],[20220718,108.04],[20220719,106.2],[20220720,106.64],[20220721,106.8],[20220722,107.25],[20220725,107.17],[20220726,108.66],[20220727,108.31],[20220728,108.88],[20220729,108.23],[20220801,108.07],[20220802,107.97],[20220803,107.94],[20220804,108.1],[20220805,107.48],[20220808,107.86],[20220809,107.36],[20220810,107.29],[20220811,106.59],[20220812,107.26],[20220816,109.61],[20220817,109.05],[20220818,108.94],[20220819,110.22],[20220822,110.63],[20220823,111.56],[20220824,111.66],[20220825,111.68],[20220826,111.51],[20220830,110.8],[20220831,111.27],[20220901,110.93],[20220902,110.97],[20220905,111.65],[20220906,111.44],[20220907,111.88],[20220909,110.19],[20220912,109.09],[20220913,108.81],[20220914,110.55],[20220915,110.55],[20220916,110.89],[20220920,110.26],[20220921,111.04],[20220922,110.97],[20220923,112.17],[20220926,113.03],[20220927,112.64],[20220928,112.9],[20220929,110.65],[20220930,110.15],[20221003,109.94],[20221004,108.63],[20221005,108.16],[20221006,108.56],[20221007,109.05],[20221010,110.11],[20221011,109.51],[20221012,109.47],[20221013,108.74],[20221014,108.84],[20221017,108.24],[20221018,106.93],[20221019,107.32],[20221020,106.7],[20221021,107.24],[20221024,105.77],[20221025,105.5],[20221026,103.77],[20221027,103.6],[20221028,104.34],[20221031,104.48],[20221102,104.4],[20221103,105.42],[20221104,104.18],[20221107,103.27],[20221108,103.41],[20221109,103.39],[20221110,104.61],[20221111,101.77],[20221114,102.2],[20221115,101.78],[20221116,101.86],[20221117,102.68],[20221118,102.35],[20221121,103.41],[20221122,103.16],[20221123,102.82],[20221124,102.29],[20221125,103.09],[20221128,102.43],[20221129,103.74],[20221130,103.8],[20221201,103.78],[20221202,103.39],[20221205,103.23],[20221206,104],[20221207,103.96],[20221209,103.9],[20221212,103.9],[20221213,104.31],[20221214,103.44],[20221215,103.67],[20221216,103.67],[20221219,103.85],[20221220,103.79],[20221221,103.41],[20221222,103.5],[20221223,103.54],[20221228,103.39],[20221229,103.38],[20221230,103.28],[20221231,103.3],[20230103,104.59],[20230104,104.48],[20230105,104.61],[20230109,104.52],[20230110,104.19],[20230111,104.09],[20230112,104.09],[20230113,103.91],[20230116,103.96],[20230117,103.72],[20230118,104.15],[20230119,104.62],[20230120,104.47],[20230123,104.01],[20230124,104.18],[20230125,103.96],[20230126,103.86],[20230127,104.12],[20230130,103.71],[20230131,104.55],[20230201,104.08],[20230203,104],[20230206,105.32],[20230207,106],[20230208,105.73],[20230209,105.43],[20230210,105.92],[20230213,105.82],[20230214,105.07],[20230215,105.38],[20230216,105.37],[20230217,105.85],[20230220,105.31],[20230222,104.99],[20230223,105.4],[20230224,105.8],[20230227,105.91],[20230228,105.33],[20230301,104.63],[20230302,105.16],[20230303,105.26],[20230306,105.06],[20230307,104.78],[20230308,105.79],[20230309,105.78],[20230310,105.71],[20230313,104.99],[20230314,104.15],[20230315,106.3],[20230316,105.41],[20230317,105.27],[20230320,103.45],[20230321,102.8],[20230322,103.16],[20230323,102.59],[20230324,103.69],[20230327,103.04],[20230328,102.4],[20230329,102.38],[20230330,102.24],[20230331,102.49],[20230403,102.91],[20230404,102.87],[20230405,102.65],[20230406,102.94],[20230411,102.8],[20230412,102.75],[20230413,102.07],[20230414,101.62],[20230417,102.41],[20230418,102.49],[20230419,102.77],[20230420,102.79],[20230421,102.45],[20230424,102.28],[20230425,102.27],[20230426,102.05],[20230427,101.94],[20230428,102.63],[20230502,102.85],[20230503,102.29],[20230504,102.14],[20230505,102.55],[20230509,102.92],[20230510,103.13],[20230511,103.5],[20230512,103.71],[20230515,103.79],[20230516,103.63],[20230517,103.96],[20230519,104.03],[20230522,103.86],[20230523,104.19],[20230524,104.11],[20230525,104.44],[20230526,104.2],[20230530,104.6],[20230531,105.19],[20230601,105.28],[20230602,104.61],[20230605,105.28],[20230606,105.42],[20230607,105.01],[20230609,104.58],[20230612,104.74],[20230613,104.5],[20230614,104.41],[20230615,104.42],[20230616,103.06],[20230619,103.54],[20230620,103.48],[20230621,103.57],[20230622,102.89],[20230623,103.87],[20230626,103.49],[20230627,103.15],[20230628,103.26],[20230629,103.06],[20230630,103.76],[20230703,103.51],[20230704,103.54],[20230705,103.63],[20230706,103.17],[20230707,103.27],[20230710,102.71],[20230711,102.57],[20230712,102.5],[20230713,101.4],[20230714,101.11],[20230717,101.04],[20230718,100.88],[20230719,101.2],[20230720,101.32],[20230721,101.97],[20230724,102.17],[20230725,102.54],[20230726,102.58],[20230727,102],[20230728,103.09],[20230731,103.18],[20230801,103.62],[20230802,103.36],[20230803,103.73],[20230804,103.77],[20230807,103.5],[20230808,103.97],[20230809,103.62],[20230810,103.17],[20230811,103.19],[20230814,103.66],[20230816,103.48],[20230817,103.4],[20230818,103.68],[20230821,103.03],[20230822,103.17],[20230823,104.21],[20230824,103.88],[20230825,104.07],[20230829,104.31],[20230830,103.72],[20230831,103.95],[20230901,104.18],[20230904,104.66],[20230905,105.14],[20230906,104.9],[20230907,105.25],[20230911,105.09],[20230912,105.2],[20230913,105.03],[20230914,105.14],[20230915,105.81],[20230918,105.76],[20230919,105.22],[20230920,105.34],[20230921,105.77],[20230922,105.67],[20230925,105.76],[20230926,105.95],[20230927,106.59],[20230928,106.49],[20230929,106.12],[20231002,106.61],[20231003,107.02],[20231004,106.49],[20231005,106.33],[20231006,105.92],[20231009,106.22],[20231010,106.01],[20231011,105.94],[20231012,105.67],[20231013,106.7],[20231016,106.53],[20231017,105.88],[20231018,105.81],[20231019,105.71],[20231020,105.41],[20231023,105.27],[20231024,105.03],[20231025,105.53],[20231026,105.83],[20231027,105.92],[20231030,105.32],[20231031,105.12],[20231102,105.16],[20231103,105.16],[20231106,104.93],[20231107,105.49],[20231108,105.75],[20231109,105.46],[20231110,105.4],[20231113,105.56],[20231114,105.46],[20231115,104.31],[20231116,104.69],[20231117,104.61],[20231120,104.2],[20231121,104.19],[20231122,104.64],[20231123,104.83],[20231124,104.71],[20231127,104.45],[20231128,104.61],[20231129,104.56],[20231130,105.07],[20231201,105.77],[20231204,105.94],[20231205,106.6],[20231206,107.24],[20231207,107.46],[20231211,107.35],[20231212,107.03],[20231213,107.46],[20231214,107.09],[20231215,106.81],[20231218,107.1],[20231219,106.76],[20231220,107.04],[20231221,106.74],[20231222,106.4],[20231227,106.2],[20231228,105.81],[20231229,106.41],[20231231,106.41],[20240103,107.54],[20240104,107.13],[20240105,107.25],[20240108,107.08],[20240109,107.15],[20240110,107.16],[20240111,106.89],[20240112,107.57],[20240115,107.67],[20240116,108.19],[20240117,108.05],[20240118,107.87],[20240119,107.74],[20240122,107.81],[20240123,108],[20240124,107.77],[20240125,107.95],[20240126,108.25],[20240129,108.9],[20240130,108.79],[20240131,109.18],[20240201,109.58],[20240205,109.73],[20240206,109.9],[20240207,109.66],[20240208,109.7],[20240209,109.53],[20240212,109.59],[20240214,109.92],[20240215,109.79],[20240216,109.52],[20240219,109.53],[20240220,109.42],[20240221,109.35],[20240222,108.97],[20240223,109.18],[20240226,109.04],[20240227,108.98],[20240228,109.46],[20240229,109.34],[20240301,109.66],[20240304,109.39],[20240305,109.41],[20240306,109.24],[20240307,109.16],[20240308,108.89],[20240311,108.99],[20240312,108.97],[20240313,108.72],[20240314,108.68],[20240315,108.92],[20240318,108.85],[20240320,109.49],[20240321,109],[20240322,109.96],[20240325,109.87],[20240326,109.69],[20240327,110.17],[20240328,110.23],[20240402,110.54],[20240403,110.2],[20240404,109.6],[20240405,109.63],[20240408,109.66],[20240409,109.38],[20240410,109.09],[20240411,110.15],[20240412,111.08],[20240415,110.83],[20240416,110.74],[20240417,110.88],[20240418,110.52],[20240419,110.73],[20240422,110.86],[20240423,110.56],[20240424,110.4],[20240425,109.89],[20240426,109.98],[20240429,110.11],[20240430,110.14],[20240502,110.71],[20240503,110.54],[20240507,110.76],[20240508,110.92],[20240510,110.55],[20240513,110.36],[20240514,110.44],[20240515,110.38],[20240516,110.24],[20240517,110.37],[20240521,110.19],[20240522,110.48],[20240523,110.18],[20240524,110.3],[20240528,109.86],[20240529,109.85],[20240531,110.15],[20240603,110.64],[20240604,110.65],[20240605,110.69],[20240606,110.85],[20240607,110.3],[20240610,111.47],[20240611,111.83],[20240612,111.88],[20240613,111.82],[20240614,112.96],[20240617,112.53],[20240618,112.53],[20240619,112.28],[20240620,112.48],[20240621,112.86],[20240624,112.38],[20240625,112.5],[20240626,112.65],[20240627,112.56],[20240628,112.41],[20240701,111.77],[20240702,111.93],[20240703,111.89],[20240704,111.54],[20240705,111.5],[20240708,111.5],[20240709,111.72],[20240710,111.7],[20240711,111.71],[20240712,111.48],[20240715,111.31],[20240716,111.5],[20240717,111.28],[20240718,111.28],[20240719,111.49],[20240722,111.47],[20240723,111.82],[20240724,111.99],[20240725,111.93],[20240726,111.93],[20240729,112.52],[20240730,112.51],[20240731,112.71],[20240801,113.55],[20240802,113.51],[20240805,112.09],[20240806,112.31],[20240807,112.12],[20240808,112.02],[20240809,112.28],[20240812,112.25],[20240813,112.46],[20240814,111.76],[20240816,111.94],[20240819,111.68],[20240820,111.39],[20240821,111.24],[20240822,110.87],[20240823,111.17],[20240827,110.93],[20240828,111.47],[20240829,111.7],[20240830,111.67],[20240902,111.87],[20240903,112.23],[20240904,112.24],[20240905,111.91],[20240906,112.04],[20240909,112.58],[20240910,112.77],[20240911,112.72],[20240912,112.92],[20240913,112.49],[20240916,112.25],[20240917,112.21],[20240918,112.31],[20240919,112.13],[20240920,112.08],[20240923,112.61],[20240924,112.58],[20240925,111.97],[20240926,112.39],[20240927,112.54],[20240930,112.17],[20241001,113.39],[20241002,113.35],[20241003,113.6],[20241004,113.36],[20241007,113.6],[20241008,113.6],[20241009,113.84],[20241010,114.04],[20241011,114.04],[20241014,114.25],[20241015,114.57],[20241016,114.77],[20241017,114.92],[20241018,115.16],[20241021,114.9],[20241022,115],[20241023,115.37],[20241024,115.12],[20241025,114.89],[20241028,114.72],[20241029,115.13],[20241030,114.85],[20241031,114],[20241104,113.78],[20241105,113.79],[20241106,115.58],[20241107,115.1],[20241108,115.49],[20241111,116.74],[20241112,116.82],[20241113,116.58],[20241114,117.64],[20241115,116.95],[20241118,117.31],[20241119,117.23],[20241120,117.22],[20241121,117.48],[20241122,118.63],[20241125,117.95],[20241126,117.62],[20241127,117.72],[20241128,117.6],[20241129,117.55],[20241202,118.17],[20241203,118.14],[20241204,118.39],[20241205,117.91],[20241206,117.54],[20241209,117.73],[20241210,118.08],[20241211,118.29],[20241212,118.33],[20241213,117.83],[20241216,117.97],[20241217,117.9],[20241218,117.82],[20241219,118.41],[20241220,118.52],[20241223,118.36],[20241227,117.89],[20241230,117.71],[20241231,118.36],[20250103,119.35],[20250107,118.12],[20250108,119.27],[20250109,119.1],[20250110,118.97],[20250113,119.98],[20250114,119.39],[20250115,119.1],[20250116,119.7],[20250117,119.48],[20250120,119.15],[20250121,118.86],[20250122,117.83],[20250123,118.18],[20250124,117.58],[20250127,117.15],[20250128,118.34],[20250129,118.72],[20250130,118.7],[20250131,118.81],[20250203,120.09],[20250204,119.53],[20250205,118.86],[20250206,119.68],[20250207,119.37],[20250210,120.05],[20250211,119.97],[20250212,119.27],[20250213,119.25],[20250214,118.52],[20250217,118.73],[20250218,118.96],[20250219,119.05],[20250220,119.08],[20250221,119.01],[20250224,119.16],[20250225,119.06],[20250226,119.29],[20250227,119.47],[20250228,120.36],[20250303,119.89],[20250305,117.22],[20250306,116.09],[20250307,115.55],[20250310,115.71],[20250311,114.86],[20250312,115.05],[20250313,115.58],[20250314,114.93],[20250317,114.82],[20250318,114.66],[20250320,115.85],[20250321,115.9],[20250324,115.78],[20250325,115.71],[20250326,116.03],[20250327,115.89],[20250328,115.94],[20250331,115.83],[20250401,116.21],[20250402,116.06],[20250403,113.05],[20250404,113.35],[20250407,112.28],[20250408,112.4],[20250409,110.39],[20250410,110.74],[20250411,107.64],[20250414,107.77],[20250415,108.69],[20250416,108.54],[20250417,108.64],[20250422,107.44],[20250423,108.54],[20250424,108.92],[20250425,109.47],[20250428,109.74],[20250429,109.69],[20250430,109.69],[20250502,109.78],[20250506,109.85],[20250507,109.66],[20250508,110.3],[20250509,110.7],[20250512,112.36],[20250513,112.36],[20250514,111.34],[20250515,111.55],[20250516,111.66],[20250519,110.84],[20250520,111.15],[20250521,110.21],[20250522,110.24],[20250523,110.42],[20250527,110.2],[20250528,110.56],[20250530,110.61],[20250602,109.67],[20250603,109.99],[20250604,110.17],[20250605,109.92],[20250606,109.92],[20250610,109.91],[20250611,110],[20250612,108.61],[20250613,109.26],[20250616,108.68],[20250617,108.77],[20250618,109.42],[20250620,109.34],[20250623,109.83],[20250624,108.77],[20250625,108.98],[20250626,108.18],[20250627,108.16],[20250630,108.1],[20250701,107.43],[20250702,107.92],[20250703,107.7],[20250704,107.79],[20250707,108.11],[20250708,108.09],[20250709,108.36],[20250710,108.34],[20250711,108.51],[20250714,108.46],[20250715,108.63],[20250716,109.28],[20250717,109.53],[20250718,108.96],[20250721,109.05],[20250722,108.83],[20250723,108.61],[20250724,108.34],[20250725,108.68],[20250728,109.45],[20250729,110.71],[20250730,110.86],[20250731,111.65],[20250801,112.21],[20250804,110.87],[20250805,111.17],[20250806,110.61],[20250807,110.35],[20250808,110.33],[20250811,110.65],[20250812,110.83],[20250813,110.06],[20250814,110.34],[20250818,110.52],[20250819,110.4],[20250820,110.72],[20250821,110.77],[20250822,111.15],[20250826,110.81],[20250827,111.42],[20250828,110.81],[20250829,111.03],[20250901,110.52],[20250902,110.99],[20250903,110.94],[20250904,111.19],[20250905,111.03],[20250909,110.8],[20250910,111.22],[20250911,111.6],[20250912,111.4],[20250915,111.1],[20250916,110.85],[20250917,110.47],[20250918,110.71],[20250919,111.46],[20250922,110.99],[20250923,111.01],[20250924,111.35],[20250925,111.41],[20250926,112],[20250929,111.62],[20250930,111.52],[20251001,111.73],[20251002,111.58],[20251003,111.89],[20251006,112.26],[20251007,112.49],[20251008,112.89],[20251009,113.02],[20251010,113.43],[20251013,113.33],[20251014,113.42],[20251015,112.93],[20251016,112.78],[20251017,112.47],[20251020,112.76],[20251021,113.33],[20251022,113.54],[20251023,113.42],[20251024,113.28],[20251027,113.17],[20251028,113.43],[20251029,113.32],[20251030,113.98],[20251031,113.91],[20251103,113.91],[20251104,114.45],[20251105,114.32],[20251106,113.96],[20251107,113.7]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.93],[20231207,284.28],[20231208,284.15],[20231209,284.15],[20231210,284.15],[20231211,283.85],[20231212,283.05],[20231213,283.56],[20231214,283.34],[20231215,283.54],[20231216,283.54],[20231217,283.54],[20231218,283.95],[20231219,282.69],[20231220,283.67],[20231221,282.81],[20231222,282.22],[20231223,282.22],[20231224,282.22],[20231225,282.22],[20231226,282.25],[20231227,281.58],[20231228,281.42],[20231229,282.77],[20231230,282.77],[20231231,282.77],[20240101,282.77],[20240102,284.25],[20240103,284.71],[20240104,283.47],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.84],[20240109,283.17],[20240110,282.93],[20240111,282.52],[20240112,283.81],[20240113,283.81],[20240114,283.81],[20240115,284.03],[20240116,284.65],[20240117,283.95],[20240118,283.84],[20240119,283.5],[20240120,283.5],[20240121,283.5],[20240122,283.58],[20240123,284.41],[20240124,283.7],[20240125,283.81],[20240126,284.48],[20240127,284.48],[20240128,284.48],[20240129,285.99],[20240130,286.02],[20240131,286.62],[20240201,287.69],[20240202,286.59],[20240203,286.59],[20240204,286.59],[20240205,288.37],[20240206,288.46],[20240207,288],[20240208,288.12],[20240209,287.68],[20240210,287.68],[20240211,287.68],[20240212,287.75],[20240213,287.38],[20240214,288.06],[20240215,287.78],[20240216,287.13],[20240217,287.13],[20240218,287.13],[20240219,286.96],[20240220,286.43],[20240221,286.63],[20240222,285.92],[20240223,286],[20240224,286],[20240225,286],[20240226,285.97],[20240227,285.82],[20240228,286.78],[20240229,286.7],[20240301,287.24],[20240302,287.24],[20240303,287.24],[20240304,286.68],[20240305,286.66],[20240306,286.4],[20240307,286.48],[20240308,286.16],[20240309,286.16],[20240310,286.16],[20240311,286.62],[20240312,286.64],[20240313,285.65],[20240314,285.83],[20240315,285.9],[20240316,285.9],[20240317,285.9],[20240318,285.65],[20240319,286.28],[20240320,286.65],[20240321,285.78],[20240322,287.29],[20240323,287.29],[20240324,287.29],[20240325,287.21],[20240326,286.75],[20240327,287.54],[20240328,287.93],[20240329,287.94],[20240330,287.94],[20240331,287.94],[20240401,287.94],[20240402,288.59],[20240403,287.57],[20240404,286.63],[20240405,286.58],[20240406,286.58],[20240407,286.58],[20240408,286.28],[20240409,285.64],[20240410,285.69],[20240411,287.67],[20240412,289.58],[20240413,289.58],[20240414,289.58],[20240415,289.11],[20240416,288.54],[20240417,288.45],[20240418,287.86],[20240419,288.32],[20240420,288.32],[20240421,288.32],[20240422,288.59],[20240423,287.65],[20240424,287.34],[20240425,286.01],[20240426,285.82],[20240427,285.82],[20240428,285.82],[20240429,285.92],[20240430,286.06],[20240501,286.02],[20240502,287.14],[20240503,287.01],[20240504,287.01],[20240505,287.01],[20240506,287.1],[20240507,287.69],[20240508,288.03],[20240509,287.99],[20240510,287.2],[20240511,287.2],[20240512,287.2],[20240513,286.59],[20240514,286.66],[20240515,286.61],[20240516,286.8],[20240517,287.03],[20240518,287.03],[20240519,287.03],[20240520,286.79],[20240521,286.15],[20240522,286.87],[20240523,286.41],[20240524,286.39],[20240525,286.39],[20240526,286.39],[20240527,286.39],[20240528,285.49],[20240529,285.39],[20240530,286.28],[20240531,285.44],[20240601,285.44],[20240602,285.44],[20240603,286.32],[20240604,286.63],[20240605,286.65],[20240606,287.1],[20240607,286.57],[20240608,286.57],[20240609,286.57],[20240610,288.01],[20240611,289.76],[20240612,289.26],[20240613,289.51],[20240614,292.23],[20240615,292.23],[20240616,292.23],[20240617,291.46],[20240618,291.19],[20240619,290.77],[20240620,291.09],[20240621,291.85],[20240622,291.85],[20240623,291.85],[20240624,290.83],[20240625,291.32],[20240626,291.5],[20240627,291.14],[20240628,291.28],[20240629,291.28],[20240630,291.28],[20240701,290.09],[20240702,289.77],[20240703,289.27],[20240704,288.96],[20240705,288.66],[20240706,288.66],[20240707,288.66],[20240708,288.64],[20240709,289.31],[20240710,289.03],[20240711,288.88],[20240712,288.71],[20240713,288.71],[20240714,288.71],[20240715,288.31],[20240716,288.66],[20240717,288.31],[20240718,288.32],[20240719,288.83],[20240720,288.83],[20240721,288.83],[20240722,288.76],[20240723,289.72],[20240724,290.32],[20240725,290.87],[20240726,290.35],[20240727,290.35],[20240728,290.35],[20240729,291.94],[20240730,292.02],[20240731,293.12],[20240801,294.84],[20240802,295.1],[20240803,295.1],[20240804,295.1],[20240805,293.83],[20240806,293.7],[20240807,292.81],[20240808,293],[20240809,293.4],[20240810,293.4],[20240811,293.4],[20240812,293.04],[20240813,293.44],[20240814,292.32],[20240815,292.34],[20240816,292.54],[20240817,292.54],[20240818,292.54],[20240819,292.59],[20240820,291.77],[20240821,291.06],[20240822,290.5],[20240823,290.85],[20240824,290.85],[20240825,290.85],[20240826,290.81],[20240827,290.43],[20240828,291.79],[20240829,292.92],[20240830,292.93],[20240831,292.93],[20240901,292.93],[20240902,292.72],[20240903,293.31],[20240904,293.52],[20240905,293.33],[20240906,293.82],[20240907,293.82],[20240908,293.82],[20240909,294.46],[20240910,295.08],[20240911,295.55],[20240912,295.88],[20240913,295.35],[20240914,295.35],[20240915,295.35],[20240916,294.81],[20240917,294.9],[20240918,294.89],[20240919,294.44],[20240920,294.5],[20240921,294.5],[20240922,294.5],[20240923,295.48],[20240924,295.53],[20240925,294.64],[20240926,295.69],[20240927,295.98],[20240928,295.98],[20240929,295.98],[20240930,295.23],[20241001,296.79],[20241002,297.51],[20241003,297.73],[20241004,297.39],[20241005,297.39],[20241006,297.39],[20241007,297.04],[20241008,296.95],[20241009,297.4],[20241010,297.72],[20241011,297.85],[20241012,297.85],[20241013,297.85],[20241014,298.19],[20241015,298.45],[20241016,299.17],[20241017,299.72],[20241018,300.15],[20241019,300.15],[20241020,300.15],[20241021,299.71],[20241022,299.61],[20241023,300.37],[20241024,299.85],[20241025,299.09],[20241026,299.09],[20241027,299.09],[20241028,298.73],[20241029,299.43],[20241030,298.85],[20241031,297.44],[20241101,297.36],[20241102,297.36],[20241103,297.36],[20241104,296.94],[20241105,297.05],[20241106,300.45],[20241107,298.86],[20241108,300.15],[20241109,300.15],[20241110,300.15],[20241111,302.57],[20241112,302.89],[20241113,302.42],[20241114,304.33],[20241115,303.35],[20241116,303.35],[20241117,303.35],[20241118,303.86],[20241119,303.8],[20241120,303.97],[20241121,304.94],[20241122,307.97],[20241123,307.97],[20241124,307.97],[20241125,306.19],[20241126,305.56],[20241127,305.63],[20241128,305.66],[20241129,305.85],[20241130,305.85],[20241201,305.85],[20241202,307.29],[20241203,307.09],[20241204,307.63],[20241205,306.67],[20241206,305.79],[20241207,305.79],[20241208,305.79],[20241209,306.14],[20241210,307.5],[20241211,307.74],[20241212,307.95],[20241213,306.8],[20241214,306.8],[20241215,306.8],[20241216,307.02],[20241217,306.69],[20241218,306.65],[20241219,307.82],[20241220,307.96],[20241221,307.96],[20241222,307.96],[20241223,308],[20241224,307.89],[20241225,307.89],[20241226,307.82],[20241227,306.57],[20241228,306.57],[20241229,306.57],[20241230,306.47],[20241231,307.99],[20250101,307.99],[20250102,310.3],[20250103,310.74],[20250104,310.74],[20250105,310.74],[20250106,307.09],[20250107,307.95],[20250108,310.48],[20250109,310.02],[20250110,309.91],[20250111,309.91],[20250112,309.91],[20250113,311.75],[20250114,310.51],[20250115,309.35],[20250116,310.77],[20250117,310.35],[20250118,310.35],[20250119,310.35],[20250120,309.89],[20250121,309.55],[20250122,307.5],[20250123,308.17],[20250124,307.14],[20250125,307.14],[20250126,307.14],[20250127,306.3],[20250128,308.58],[20250129,309.04],[20250130,309.06],[20250131,309.12],[20250201,309.12],[20250202,309.12],[20250203,311.48],[20250204,310.51],[20250205,309.58],[20250206,311.43],[20250207,311.05],[20250208,311.05],[20250209,311.05],[20250210,312.21],[20250211,312.08],[20250212,310.41],[20250213,309.89],[20250214,308.39],[20250215,308.39],[20250216,308.39],[20250217,308.88],[20250218,309.22],[20250219,309.59],[20250220,309.86],[20250221,309.68],[20250222,309.68],[20250223,309.68],[20250224,309.97],[20250225,309.17],[20250226,309.72],[20250227,309.93],[20250228,311.48],[20250301,311.48],[20250302,311.48],[20250303,310.11],[20250304,308.33],[20250305,304.25],[20250306,301.54],[20250307,300.06],[20250308,300.06],[20250309,300.06],[20250310,300],[20250311,298.29],[20250312,298.55],[20250313,299.91],[20250314,298.64],[20250315,298.64],[20250316,298.64],[20250317,298.11],[20250318,297.72],[20250319,298.31],[20250320,300.44],[20250321,300.69],[20250322,300.69],[20250323,300.69],[20250324,300.33],[20250325,299.92],[20250326,300.88],[20250327,300.76],[20250328,300.78],[20250329,300.78],[20250330,300.78],[20250331,300.94],[20250401,301.59],[20250402,301.35],[20250403,294.52],[20250404,295.81],[20250405,295.81],[20250406,295.81],[20250407,296.4],[20250408,294.7],[20250409,290.71],[20250410,290.57],[20250411,284.49],[20250412,284.49],[20250413,284.49],[20250414,284.27],[20250415,286.25],[20250416,286.14],[20250417,286.53],[20250418,286.52],[20250419,286.52],[20250420,286.52],[20250421,286.4],[20250422,283.78],[20250423,285.99],[20250424,286.81],[20250425,287.64],[20250426,287.64],[20250427,287.64],[20250428,287.99],[20250429,288.4],[20250430,289.21],[20250501,289.2],[20250502,289.67],[20250503,289.67],[20250504,289.67],[20250505,289.63],[20250506,290.46],[20250507,290.03],[20250508,291.18],[20250509,291.46],[20250510,291.46],[20250511,291.46],[20250512,294.67],[20250513,295.02],[20250514,292.7],[20250515,293.45],[20250516,293.98],[20250517,293.98],[20250518,293.98],[20250519,291.67],[20250520,292.32],[20250521,290.47],[20250522,290.69],[20250523,291.67],[20250524,291.67],[20250525,291.67],[20250526,290.5],[20250527,290.84],[20250528,291.84],[20250529,291.98],[20250530,291.3],[20250531,291.3],[20250601,291.3],[20250602,289.99],[20250603,290.33],[20250604,290.14],[20250605,290.01],[20250606,290.07],[20250607,290.07],[20250608,290.07],[20250609,289.96],[20250610,289.53],[20250611,289.27],[20250612,286.25],[20250613,287.69],[20250614,287.69],[20250615,287.69],[20250616,286.17],[20250617,286.39],[20250618,287.79],[20250619,288.03],[20250620,287.41],[20250621,287.41],[20250622,287.41],[20250623,287.47],[20250624,286.25],[20250625,286.56],[20250626,284.92],[20250627,284.84],[20250628,284.84],[20250629,284.84],[20250630,284.78],[20250701,283.93],[20250702,284.05],[20250703,283.74],[20250704,283.81],[20250705,283.81],[20250706,283.81],[20250707,284.3],[20250708,284.19],[20250709,284.5],[20250710,284.74],[20250711,285.06],[20250712,285.06],[20250713,285.06],[20250714,284.69],[20250715,285.25],[20250716,286.43],[20250717,286.96],[20250718,285.71],[20250719,285.71],[20250720,285.71],[20250721,285.68],[20250722,285.13],[20250723,284.84],[20250724,284.24],[20250725,284.56],[20250726,284.56],[20250727,284.56],[20250728,286.32],[20250729,288.92],[20250730,289.32],[20250731,290.82],[20250801,291.34],[20250802,291.34],[20250803,291.34],[20250804,289.32],[20250805,289.74],[20250806,288.23],[20250807,287.79],[20250808,287.5],[20250809,287.5],[20250810,287.5],[20250811,288.1],[20250812,288.19],[20250813,286.6],[20250814,287.54],[20250815,287.31],[20250816,287.31],[20250817,287.31],[20250818,287.39],[20250819,286.99],[20250820,287.65],[20250821,287.83],[20250822,288.33],[20250823,288.33],[20250824,288.33],[20250825,287.29],[20250826,287.96],[20250827,289.28],[20250828,288.1],[20250829,288.3],[20250830,288.3],[20250831,288.3],[20250901,287.25],[20250902,288.12],[20250903,287.99],[20250904,288.6],[20250905,287.91],[20250906,287.91],[20250907,287.91],[20250908,287.87],[20250909,287.54],[20250910,288.35],[20250911,288.8],[20250912,288.43],[20250913,288.43],[20250914,288.43],[20250915,287.49],[20250916,286.91],[20250917,286.66],[20250918,286.81],[20250919,288.19],[20250920,288.19],[20250921,288.19],[20250922,287.08],[20250923,286.64],[20250924,287.25],[20250925,287.29],[20250926,288.17],[20250927,288.17],[20250928,288.17],[20250929,287.54],[20250930,287.27],[20251001,287.65],[20251002,287.61],[20251003,287.95],[20251004,287.95],[20251005,287.95],[20251006,288.46],[20251007,288.66],[20251008,289.55],[20251009,290.49],[20251010,291.44],[20251011,291.44],[20251012,291.44],[20251013,291.57],[20251014,291.94],[20251015,290.93],[20251016,290.44],[20251017,289.86],[20251018,289.86],[20251019,289.86],[20251020,290.39],[20251021,291.58],[20251022,292.03],[20251023,291.72],[20251024,291.2],[20251025,291.2],[20251026,291.2],[20251027,290.75],[20251028,291.3],[20251029,291.33],[20251030,292.47],[20251031,292.46],[20251101,292.46],[20251102,292.46],[20251103,292.4],[20251104,293.72],[20251105,293.5],[20251106,292.47],[20251107,291.75],[20251108,291.75],[20251109,291.75],[20251110,291.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 949,71€ |
| 2022 | 798,38€ |
| 2023 | 863,37€ |
| 2024 | 951,80€ |
| 2025 | 1.006,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 2,99% |
| 6 M | 2,65% |
| lfd. Jahr | -3,99% |
| 1 Jahr | -1,60% |
| 3 Jahre | 8,63% |
| 5 Jahre | 2,88% |
| 10 Jahre | 14,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 54,24% |
Anlageziel ist eine Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds investiert mindestens 60% seines Vermögens in fest- und/oder variabel verzinsliche Forderungspapiere und Forderungswertrechte, die von in Asien ansässigen privaten, gemischt-wirtschaftlichen, staatlichen und halbstaatlichen Emittenten und/oder Unternehmen begeben wurden und welche von einer oder mehreren führenden Ratingagenturen als bonitätsmäßig erstklassig eingestuft wurden (hohe Kreditqualität/Investment Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.255% Macquarie Group 07.12.2034 | 2,81% |
| 5.748% Mizuho Financial 06.07.2034 | 2,71% |
| 7.625% Standard Chartered open End | 2,69% |
| 2.950% Prudential 03.11.2033 | 2,45% |
| 3.733% Bangkok Bank Public 25.09.2034 | 2,45% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -5.0286 | 0.314900 |
| 11.2021 - 11.2022 | -15.9349 | -2.116100 |
| 11.2022 - 11.2023 | 8.1404 | -1.687800 |
| 11.2023 - 11.2024 | 10.2423 | 7.261100 |
| 11.2024 - 11.2025 | 5.6956 | -2.849700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,11% | 6,28% | 6,98% | 6,89% |
| Sharpe Ratio | -0,26 | -0,01 | -0,15 | 0,15 |
| Tracking Error | 2,20% | 2,51% | 2,76% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,12 | 1,17 | 1,13 |
| Treynor Ratio | -1,95 | -0,03 | -0,88 | 0,94 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| 6.255% Macquarie Group 07.12.2034 | 2,81% |
| 5.748% Mizuho Financial 06.07.2034 | 2,71% |
| 7.625% Standard Chartered open End | 2,69% |
| 2.950% Prudential 03.11.2033 | 2,45% |
| 3.733% Bangkok Bank Public 25.09.2034 | 2,45% |
| 2.125% SK Battery America Incorporation 26.01.2026 | 2,04% |
| 3.000% Dah Sing Bank 02.11.2031 | 2,02% |
| 3.980% Frasers Centerpoint open End | 2,01% |
| 6.500 % Rizal Commercial Banking Corporation open End | 2,00% |
| 1.875% NH Investment & Securities 07.10.2026 | 1,89% |
Länderverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Renten | 99,18% |
| Geldmarkt/Kasse | 2,73% |
| gemischt | -1,91% |
Währungsverteilung (10. 11. 2025)
| Euro | 99,02% |
| Singapur-Dollar | 2,55% |
| Divers | -1,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1326KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Veronica Ng C-Quadrat Wealth Management GmbH |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,86 Mio. USD |