Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQCB
ISIN: LI0141834437
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (22. 04. 2024)
93,24 $
-0,08 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0141834437","name":"LionGlobal Asian Quality Bond Fund USD R","currency":"EUR"},"ts":[[20190424,106.45],[20190425,107.28],[20190426,107.2],[20190429,107.12],[20190430,106.53],[20190502,106.62],[20190503,107.17],[20190506,106.67],[20190507,106.91],[20190508,106.75],[20190509,106.77],[20190510,106.41],[20190513,106.29],[20190514,106.49],[20190515,106.87],[20190516,106.77],[20190517,107.09],[20190520,107.19],[20190521,107.25],[20190522,107.16],[20190523,107.55],[20190524,107.14],[20190527,107.02],[20190528,107.13],[20190529,107.57],[20190531,107.7],[20190603,107.46],[20190604,106.96],[20190605,106.86],[20190606,106.89],[20190607,106.85],[20190611,106.58],[20190612,106.58],[20190613,106.99],[20190614,107.27],[20190617,107.6],[20190618,108.11],[20190619,108.05],[20190621,107.38],[20190624,107.4],[20190625,107.44],[20190626,107.44],[20190627,107.45],[20190628,107.53],[20190701,107.64],[20190702,107.75],[20190703,107.83],[20190704,107.87],[20190705,107.89],[20190708,107.88],[20190709,107.87],[20190710,107.71],[20190711,107.75],[20190712,107.76],[20190715,107.8],[20190716,107.81],[20190717,107.73],[20190718,107.72],[20190719,107.8],[20190722,107.84],[20190723,109.25],[20190724,109.62],[20190725,109.65],[20190726,109.7],[20190729,109.7],[20190730,109.71],[20190731,109.72],[20190801,109.72],[20190802,109.75],[20190805,109.25],[20190806,109.07],[20190807,109.02],[20190808,109.2],[20190809,109.19],[20190812,109.31],[20190813,109.02],[20190814,109.3],[20190816,110.55],[20190819,110.34],[20190820,110.73],[20190821,110.52],[20190822,110.78],[20190823,111],[20190826,110.46],[20190827,110.73],[20190828,111.01],[20190829,111.16],[20190830,111.56],[20190902,112.28],[20190903,112.7],[20190904,111.9],[20190905,111.47],[20190906,111.76],[20190909,111.72],[20190910,111.61],[20190911,111.87],[20190912,112.28],[20190913,110.9],[20190916,111.51],[20190917,111.56],[20190918,111.44],[20190919,111.34],[20190920,111.66],[20190923,112.32],[20190924,112.19],[20190925,112.38],[20190926,112.73],[20190927,112.75],[20190930,113.24],[20191001,113.3],[20191002,113.06],[20191003,112.95],[20191004,112.73],[20191007,112.67],[20191008,112.74],[20191009,112.74],[20191010,112.14],[20191011,111.86],[20191014,112],[20191015,112.35],[20191016,112.13],[20191017,111.25],[20191018,111.01],[20191021,110.74],[20191022,111.19],[20191023,111.42],[20191024,111.4],[20191025,111.57],[20191028,111.67],[20191029,111.67],[20191030,111.58],[20191031,111.18],[20191104,111.21],[20191105,111.62],[20191106,111.8],[20191107,111.85],[20191108,112.24],[20191111,112.14],[20191112,112.4],[20191113,112.59],[20191114,112.78],[20191115,112.44],[20191118,112.22],[20191119,112.1],[20191120,112.44],[20191121,112.09],[20191122,112.45],[20191125,113],[20191126,112.96],[20191127,113.1],[20191128,113.14],[20191129,113.41],[20191202,112.94],[20191203,112.47],[20191204,112.48],[20191205,112.22],[20191206,112.17],[20191209,112.29],[20191210,112.29],[20191211,112.33],[20191212,111.76],[20191213,111.42],[20191216,111.82],[20191217,111.65],[20191218,112.16],[20191219,112.13],[20191220,112.36],[20191223,112.62],[20191227,111.94],[20191230,111.6],[20191231,111.15],[20200103,112.31],[20200107,112.34],[20200108,112.87],[20200109,112.89],[20200110,113.17],[20200113,112.8],[20200114,113.03],[20200115,112.84],[20200116,112.62],[20200117,113.23],[20200120,113.51],[20200121,113.26],[20200122,113.55],[20200123,113.55],[20200124,114.19],[20200127,114.4],[20200128,114.57],[20200129,114.62],[20200130,114.26],[20200131,114.01],[20200203,113.88],[20200204,114.05],[20200205,114.27],[20200206,114.57],[20200207,115.03],[20200210,115.35],[20200211,115.95],[20200212,115.82],[20200213,116.36],[20200214,116.7],[20200217,116.85],[20200218,117.17],[20200219,117.37],[20200220,117.42],[20200221,117.5],[20200224,117.47],[20200226,116.71],[20200227,115.67],[20200228,115.31],[20200302,113.96],[20200303,114.05],[20200304,114.22],[20200305,113.86],[20200306,112.39],[20200309,110.78],[20200310,111.15],[20200311,110.78],[20200312,110.53],[20200313,110.74],[20200316,109.06],[20200317,109.54],[20200318,107.71],[20200320,108.08],[20200323,107.35],[20200324,106.98],[20200325,107.97],[20200326,107.15],[20200327,108.14],[20200330,107.51],[20200331,108.63],[20200401,108.5],[20200402,108.75],[20200403,109.85],[20200406,109.76],[20200407,109.05],[20200408,109.07],[20200409,109.7],[20200414,109.54],[20200415,110.84],[20200416,111.22],[20200417,112.31],[20200420,112.36],[20200421,112.55],[20200422,111.87],[20200423,113.01],[20200424,112.74],[20200427,112.19],[20200428,112.08],[20200429,112.56],[20200430,112.19],[20200504,111.52],[20200505,112.57],[20200506,112.98],[20200507,113.35],[20200508,112.38],[20200511,113.28],[20200512,113.18],[20200513,113.22],[20200514,114.19],[20200515,114.16],[20200518,113.93],[20200519,112.98],[20200520,113.42],[20200522,114.48],[20200525,113.81],[20200526,113.9],[20200527,113.81],[20200528,113.65],[20200529,112.28],[20200602,112.14],[20200603,112.28],[20200604,112.01],[20200605,111.24],[20200608,112.03],[20200609,112.04],[20200610,111.49],[20200612,112.34],[20200615,112.48],[20200616,112.05],[20200617,113.03],[20200618,113.21],[20200619,113.41],[20200622,113.5],[20200623,112.44],[20200624,112.91],[20200625,113.61],[20200626,113.61],[20200629,112.91],[20200630,113.75],[20200701,113.69],[20200702,112.95],[20200703,113.68],[20200706,112.75],[20200707,113.11],[20200708,113.18],[20200709,112.71],[20200710,113.32],[20200713,112.78],[20200714,112.37],[20200715,111.69],[20200716,112.07],[20200717,112.11],[20200720,111.97],[20200721,112.26],[20200722,111.14],[20200723,111.35],[20200724,110.95],[20200727,109.56],[20200728,109.99],[20200729,110.02],[20200730,110.06],[20200731,109.11],[20200803,110.35],[20200804,110.09],[20200805,109.48],[20200806,109.76],[20200807,109.95],[20200810,110.47],[20200811,110.29],[20200812,110.37],[20200813,109.82],[20200814,109.95],[20200817,109.56],[20200818,109.01],[20200819,108.83],[20200820,109.47],[20200821,110.28],[20200824,109.63],[20200825,109.92],[20200826,110.16],[20200827,110.07],[20200828,109.06],[20200831,108.62],[20200901,108.46],[20200902,109.71],[20200903,110.2],[20200904,109.74],[20200907,109.83],[20200909,110.34],[20200910,109.58],[20200911,109.52],[20200914,109.36],[20200915,109.19],[20200916,109.35],[20200917,109.99],[20200918,109.67],[20200921,110.04],[20200922,110.45],[20200923,110.82],[20200924,111.15],[20200925,111],[20200928,110.54],[20200929,110.33],[20200930,110.34],[20201001,109.94],[20201002,110.11],[20201005,109.83],[20201006,109.71],[20201007,110.05],[20201008,110.21],[20201009,110.02],[20201012,110.01],[20201013,110.22],[20201014,110.62],[20201015,110.98],[20201016,110.57],[20201019,110.16],[20201020,109.93],[20201021,109.51],[20201022,109.74],[20201023,109.38],[20201026,109.8],[20201027,109.7],[20201028,110.65],[20201029,110.74],[20201030,110.7],[20201102,111.15],[20201103,110.75],[20201104,110.82],[20201105,109.82],[20201106,109.71],[20201109,109.62],[20201110,110.45],[20201111,110.88],[20201112,110.71],[20201113,110.44],[20201116,110.29],[20201117,109.72],[20201118,109.82],[20201119,110.04],[20201120,109.84],[20201123,109.51],[20201124,109.88],[20201125,109.81],[20201126,109.72],[20201127,109.64],[20201130,109.17],[20201201,109.29],[20201202,108.47],[20201203,107.82],[20201204,107.78],[20201207,108.14],[20201209,108.4],[20201210,108.28],[20201211,108.22],[20201214,107.9],[20201215,108.18],[20201216,107.8],[20201217,107.34],[20201218,107.24],[20201221,108.04],[20201222,107.46],[20201223,108.12],[20201229,107.38],[20201230,107.2],[20201231,107.32],[20210104,107.22],[20210105,107.43],[20210107,106.9],[20210108,106.88],[20210111,107.46],[20210112,107.22],[20210113,107.28],[20210114,107.86],[20210115,107.99],[20210118,108.44],[20210119,107.95],[20210120,108.31],[20210121,107.8],[20210122,107.78],[20210125,107.96],[20210126,107.96],[20210127,108.21],[20210128,108.33],[20210129,107.94],[20210201,108.42],[20210203,109.1],[20210204,109.29],[20210205,109.45],[20210208,109],[20210209,108.37],[20210210,108.2],[20210211,108.06],[20210212,108.38],[20210215,108.2],[20210217,108.81],[20210218,108.67],[20210219,108.2],[20210222,108.22],[20210223,108.11],[20210224,108.09],[20210225,107.18],[20210226,107.95],[20210301,108.68],[20210302,108.81],[20210303,108.47],[20210304,108.53],[20210305,109.21],[20210308,109.72],[20210309,109.43],[20210310,109.42],[20210311,108.89],[20210312,109.09],[20210315,109.21],[20210316,109.24],[20210317,109.41],[20210318,109.38],[20210322,109.37],[20210323,109.85],[20210324,110.37],[20210325,110.55],[20210326,110.6],[20210329,110.55],[20210330,110.84],[20210331,111.06],[20210401,110.93],[20210406,110.24],[20210407,109.49],[20210408,109.47],[20210409,109.21],[20210412,108.83],[20210413,108.26],[20210414,106.94],[20210415,107.18],[20210416,107.45],[20210419,107.44],[20210420,107.17],[20210421,107.75],[20210422,107.39],[20210423,107.2],[20210426,106.86],[20210427,106.73],[20210428,106.87],[20210429,106.37],[20210430,106.84],[20210504,107.6],[20210505,107.77],[20210506,107.33],[20210507,107.41],[20210510,106.49],[20210511,106.43],[20210512,106.61],[20210514,106.52],[20210517,106.32],[20210518,105.58],[20210519,105.53],[20210520,105.58],[20210521,105.8],[20210525,105.51],[20210526,105.89],[20210527,106.15],[20210528,106.7],[20210601,105.96],[20210602,106.35],[20210604,107.25],[20210607,106.95],[20210608,106.83],[20210609,106.7],[20210610,106.87],[20210611,107.35],[20210614,107.42],[20210615,107.44],[20210616,107.31],[20210617,108.9],[20210618,109.34],[20210621,109.41],[20210622,109.42],[20210623,108.91],[20210624,109.02],[20210625,108.84],[20210628,109.29],[20210629,109.47],[20210630,109.51],[20210701,109.47],[20210702,110.06],[20210705,109.69],[20210706,109.91],[20210707,109.99],[20210708,109.92],[20210709,109.7],[20210712,109.78],[20210713,109.87],[20210714,110.3],[20210715,110.6],[20210716,110.75],[20210719,111.23],[20210720,111.12],[20210721,111.09],[20210722,111.02],[20210723,111.01],[20210726,110.57],[20210727,110.15],[20210728,110.03],[20210729,109.41],[20210730,109.14],[20210802,109.3],[20210803,109.5],[20210804,109.86],[20210805,109.94],[20210806,110.24],[20210809,110.7],[20210810,111.12],[20210811,111.26],[20210812,111.1],[20210813,110.97],[20210816,111.11],[20210817,111.15],[20210818,111.68],[20210819,112.18],[20210820,112.37],[20210823,111.98],[20210824,111.81],[20210825,111.89],[20210826,111.63],[20210827,111.75],[20210830,111.5],[20210831,111.26],[20210901,111.44],[20210902,111.19],[20210903,110.88],[20210906,110.96],[20210907,110.97],[20210909,111.22],[20210910,111.21],[20210913,111.81],[20210914,111.46],[20210915,111.13],[20210916,111.5],[20210917,111.04],[20210920,111.33],[20210921,111.04],[20210922,111.18],[20210923,111.39],[20210924,111.17],[20210927,111.21],[20210928,111.27],[20210929,111.28],[20210930,112.03],[20211001,111.89],[20211004,111.47],[20211005,111.16],[20211006,111.32],[20211007,110.58],[20211008,109.86],[20211011,108.61],[20211012,108.87],[20211013,108.91],[20211014,108.61],[20211015,109.35],[20211018,110.03],[20211019,109.89],[20211020,110.31],[20211021,109.86],[20211022,109.92],[20211025,110.18],[20211026,109.9],[20211027,109.89],[20211028,109.79],[20211029,109.04],[20211102,108.38],[20211103,108.7],[20211104,108.16],[20211105,107.94],[20211108,106.74],[20211109,106.28],[20211110,107.17],[20211111,109.29],[20211112,110.47],[20211115,110.99],[20211116,111.41],[20211117,111.88],[20211118,111.84],[20211119,112.8],[20211122,112.77],[20211123,112.76],[20211124,112.99],[20211125,112.61],[20211126,111.78],[20211129,111.64],[20211130,110.78],[20211201,111.01],[20211202,110.77],[20211203,111.15],[20211206,111.35],[20211207,112.16],[20211209,112.06],[20211210,112.64],[20211213,112.3],[20211214,111.43],[20211215,111.64],[20211216,111],[20211217,111.16],[20211220,111.64],[20211221,111.29],[20211222,111.34],[20211223,111.24],[20211227,111.23],[20211229,111.33],[20211230,111.07],[20211231,111.21],[20220104,111.4],[20220105,110.9],[20220107,110.02],[20220110,109.69],[20220111,109.28],[20220112,108.61],[20220113,107.35],[20220114,107.01],[20220117,106.73],[20220118,107.04],[20220119,108.13],[20220120,108.41],[20220121,108.71],[20220124,109.28],[20220125,109.68],[20220126,109.71],[20220127,110.54],[20220128,110.53],[20220131,110.35],[20220201,109.34],[20220203,109.14],[20220204,107.11],[20220207,107],[20220208,107.13],[20220209,106.99],[20220210,106.97],[20220211,106.93],[20220214,107.36],[20220215,106.77],[20220216,106.4],[20220217,106.37],[20220218,106.78],[20220221,106.92],[20220222,106.8],[20220223,106.72],[20220224,107.9],[20220225,107.07],[20220228,107.08],[20220302,107.35],[20220303,107.11],[20220304,108.32],[20220307,108.17],[20220308,107.43],[20220309,105.95],[20220310,104.95],[20220311,105.28],[20220314,104.78],[20220315,103.39],[20220316,103.17],[20220317,103.74],[20220318,104.47],[20220321,104.52],[20220322,104.51],[20220323,105.37],[20220324,105.28],[20220325,104.79],[20220328,105.56],[20220329,104.76],[20220330,105.08],[20220331,105.6],[20220401,105.97],[20220404,106.99],[20220405,107.59],[20220406,108.32],[20220407,108.23],[20220408,108.58],[20220411,107.75],[20220412,107.91],[20220413,107.84],[20220414,107.35],[20220419,107.81],[20220420,107.48],[20220421,106.67],[20220422,107.2],[20220425,107.82],[20220426,108.6],[20220427,109.39],[20220428,110.82],[20220429,110.38],[20220503,110.05],[20220504,110.34],[20220505,109.87],[20220506,109.65],[20220509,109.66],[20220510,109.58],[20220511,109.53],[20220512,110.77],[20220513,110.88],[20220516,110.55],[20220517,109.2],[20220518,109.39],[20220519,109.4],[20220520,109],[20220523,108.17],[20220524,107.66],[20220525,108.19],[20220527,107.51],[20220530,107.23],[20220531,107.63],[20220601,107.51],[20220607,107.98],[20220608,107.11],[20220609,106.96],[20220610,108.28],[20220613,108.83],[20220614,108.34],[20220615,108.6],[20220617,107.78],[20220620,107.27],[20220621,106.73],[20220622,106.95],[20220623,107.22],[20220624,106.72],[20220627,106.16],[20220628,106.07],[20220629,106.3],[20220630,107.61],[20220701,107.27],[20220704,106.91],[20220705,108.39],[20220706,109.28],[20220707,108.8],[20220708,108.83],[20220711,109.36],[20220712,109.52],[20220713,108.97],[20220714,109.44],[20220715,108.72],[20220718,108.04],[20220719,106.2],[20220720,106.64],[20220721,106.8],[20220722,107.25],[20220725,107.17],[20220726,108.66],[20220727,108.31],[20220728,108.88],[20220729,108.23],[20220801,108.07],[20220802,107.97],[20220803,107.94],[20220804,108.1],[20220805,107.48],[20220808,107.86],[20220809,107.36],[20220810,107.29],[20220811,106.59],[20220812,107.26],[20220816,109.61],[20220817,109.05],[20220818,108.94],[20220819,110.22],[20220822,110.63],[20220823,111.56],[20220824,111.66],[20220825,111.68],[20220826,111.51],[20220830,110.8],[20220831,111.27],[20220901,110.93],[20220902,110.97],[20220905,111.65],[20220906,111.44],[20220907,111.88],[20220909,110.19],[20220912,109.09],[20220913,108.81],[20220914,110.55],[20220915,110.55],[20220916,110.89],[20220920,110.26],[20220921,111.04],[20220922,110.97],[20220923,112.17],[20220926,113.03],[20220927,112.64],[20220928,112.9],[20220929,110.65],[20220930,110.15],[20221003,109.94],[20221004,108.63],[20221005,108.16],[20221006,108.56],[20221007,109.05],[20221010,110.11],[20221011,109.51],[20221012,109.47],[20221013,108.74],[20221014,108.84],[20221017,108.24],[20221018,106.93],[20221019,107.32],[20221020,106.7],[20221021,107.24],[20221024,105.77],[20221025,105.5],[20221026,103.77],[20221027,103.6],[20221028,104.34],[20221031,104.48],[20221102,104.4],[20221103,105.42],[20221104,104.18],[20221107,103.27],[20221108,103.41],[20221109,103.39],[20221110,104.61],[20221111,101.77],[20221114,102.2],[20221115,101.78],[20221116,101.86],[20221117,102.68],[20221118,102.35],[20221121,103.41],[20221122,103.16],[20221123,102.82],[20221124,102.29],[20221125,103.09],[20221128,102.43],[20221129,103.74],[20221130,103.8],[20221201,103.78],[20221202,103.39],[20221205,103.23],[20221206,104],[20221207,103.96],[20221209,103.9],[20221212,103.9],[20221213,104.31],[20221214,103.44],[20221215,103.67],[20221216,103.67],[20221219,103.85],[20221220,103.79],[20221221,103.41],[20221222,103.5],[20221223,103.54],[20221228,103.39],[20221229,103.38],[20221230,103.28],[20221231,103.3],[20230103,104.59],[20230104,104.48],[20230105,104.61],[20230109,104.52],[20230110,104.19],[20230111,104.09],[20230112,104.09],[20230113,103.91],[20230116,103.96],[20230117,103.72],[20230118,104.15],[20230119,104.62],[20230120,104.47],[20230123,104.01],[20230124,104.18],[20230125,103.96],[20230126,103.86],[20230127,104.12],[20230130,103.71],[20230131,104.55],[20230201,104.08],[20230203,104],[20230206,105.32],[20230207,106],[20230208,105.73],[20230209,105.43],[20230210,105.92],[20230213,105.82],[20230214,105.07],[20230215,105.38],[20230216,105.37],[20230217,105.85],[20230220,105.31],[20230222,104.99],[20230223,105.4],[20230224,105.8],[20230227,105.91],[20230228,105.33],[20230301,104.63],[20230302,105.16],[20230303,105.26],[20230306,105.06],[20230307,104.78],[20230308,105.79],[20230309,105.78],[20230310,105.71],[20230313,104.99],[20230314,104.15],[20230315,106.3],[20230316,105.41],[20230317,105.27],[20230320,103.45],[20230321,102.8],[20230322,103.16],[20230323,102.59],[20230324,103.69],[20230327,103.04],[20230328,102.4],[20230329,102.38],[20230330,102.24],[20230331,102.49],[20230403,102.91],[20230404,102.87],[20230405,102.65],[20230406,102.94],[20230411,102.8],[20230412,102.75],[20230413,102.07],[20230414,101.62],[20230417,102.41],[20230418,102.49],[20230419,102.77],[20230420,102.79],[20230421,102.45],[20230424,102.28],[20230425,102.27],[20230426,102.05],[20230427,101.94],[20230428,102.63],[20230502,102.85],[20230503,102.29],[20230504,102.14],[20230505,102.55],[20230509,102.92],[20230510,103.13],[20230511,103.5],[20230512,103.71],[20230515,103.79],[20230516,103.63],[20230517,103.96],[20230519,104.03],[20230522,103.86],[20230523,104.19],[20230524,104.11],[20230525,104.44],[20230526,104.2],[20230530,104.6],[20230531,105.19],[20230601,105.28],[20230602,104.61],[20230605,105.28],[20230606,105.42],[20230607,105.01],[20230609,104.58],[20230612,104.74],[20230613,104.5],[20230614,104.41],[20230615,104.42],[20230616,103.06],[20230619,103.54],[20230620,103.48],[20230621,103.57],[20230622,102.89],[20230623,103.87],[20230626,103.49],[20230627,103.15],[20230628,103.26],[20230629,103.06],[20230630,103.76],[20230703,103.51],[20230704,103.54],[20230705,103.63],[20230706,103.17],[20230707,103.27],[20230710,102.71],[20230711,102.57],[20230712,102.5],[20230713,101.4],[20230714,101.11],[20230717,101.04],[20230718,100.88],[20230719,101.2],[20230720,101.32],[20230721,101.97],[20230724,102.17],[20230725,102.54],[20230726,102.58],[20230727,102],[20230728,103.09],[20230731,103.18],[20230801,103.62],[20230802,103.36],[20230803,103.73],[20230804,103.77],[20230807,103.5],[20230808,103.97],[20230809,103.62],[20230810,103.17],[20230811,103.19],[20230814,103.66],[20230816,103.48],[20230817,103.4],[20230818,103.68],[20230821,103.03],[20230822,103.17],[20230823,104.21],[20230824,103.88],[20230825,104.07],[20230829,104.31],[20230830,103.72],[20230831,103.95],[20230901,104.18],[20230904,104.66],[20230905,105.14],[20230906,104.9],[20230907,105.25],[20230911,105.09],[20230912,105.2],[20230913,105.03],[20230914,105.14],[20230915,105.81],[20230918,105.76],[20230919,105.22],[20230920,105.34],[20230921,105.77],[20230922,105.67],[20230925,105.76],[20230926,105.95],[20230927,106.59],[20230928,106.49],[20230929,106.12],[20231002,106.61],[20231003,107.02],[20231004,106.49],[20231005,106.33],[20231006,105.92],[20231009,106.22],[20231010,106.01],[20231011,105.94],[20231012,105.67],[20231013,106.7],[20231016,106.53],[20231017,105.88],[20231018,105.81],[20231019,105.71],[20231020,105.41],[20231023,105.27],[20231024,105.03],[20231025,105.53],[20231026,105.83],[20231027,105.92],[20231030,105.32],[20231031,105.12],[20231102,105.16],[20231103,105.16],[20231106,104.93],[20231107,105.49],[20231108,105.75],[20231109,105.46],[20231110,105.4],[20231113,105.56],[20231114,105.46],[20231115,104.31],[20231116,104.69],[20231117,104.61],[20231120,104.2],[20231121,104.19],[20231122,104.64],[20231123,104.83],[20231124,104.71],[20231127,104.45],[20231128,104.61],[20231129,104.56],[20231130,105.07],[20231201,105.77],[20231204,105.94],[20231205,106.6],[20231206,107.24],[20231207,107.46],[20231211,107.35],[20231212,107.03],[20231213,107.46],[20231214,107.09],[20231215,106.81],[20231218,107.1],[20231219,106.76],[20231220,107.04],[20231221,106.74],[20231222,106.4],[20231227,106.2],[20231228,105.81],[20231229,106.41],[20231231,106.41],[20240103,107.54],[20240104,107.13],[20240105,107.25],[20240108,107.08],[20240109,107.15],[20240110,107.16],[20240111,106.89],[20240112,107.57],[20240115,107.67],[20240116,108.19],[20240117,108.05],[20240118,107.87],[20240119,107.74],[20240122,107.81],[20240123,108],[20240124,107.77],[20240125,107.95],[20240126,108.25],[20240129,108.9],[20240130,108.79],[20240131,109.18],[20240201,109.58],[20240205,109.73],[20240206,109.9],[20240207,109.66],[20240208,109.7],[20240209,109.53],[20240212,109.59],[20240214,109.92],[20240215,109.79],[20240216,109.52],[20240219,109.53],[20240220,109.42],[20240221,109.35],[20240222,108.97],[20240223,109.18],[20240226,109.04],[20240227,108.98],[20240228,109.46],[20240229,109.34],[20240301,109.66],[20240304,109.39],[20240305,109.41],[20240306,109.24],[20240307,109.16],[20240308,108.89],[20240311,108.99],[20240312,108.97],[20240313,108.72],[20240314,108.68],[20240315,108.92],[20240318,108.85],[20240320,109.49],[20240321,109],[20240322,109.96],[20240325,109.87],[20240326,109.69],[20240327,110.17],[20240328,110.23],[20240402,110.54],[20240403,110.2],[20240404,109.6],[20240405,109.63],[20240408,109.66],[20240409,109.38],[20240410,109.09],[20240411,110.15],[20240412,111.08],[20240415,110.83],[20240416,110.74],[20240417,110.88],[20240418,110.52],[20240419,110.73],[20240422,110.86]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,281.19],[20190425,282.64],[20190426,282.63],[20190427,282.63],[20190428,282.63],[20190429,282.32],[20190430,280.79],[20190501,280.83],[20190502,281.02],[20190503,282.07],[20190504,282.07],[20190505,282.07],[20190506,281.05],[20190507,281.33],[20190508,280.81],[20190509,280.47],[20190510,279.31],[20190511,279.31],[20190512,279.31],[20190513,278.52],[20190514,278.24],[20190515,279.3],[20190516,279.04],[20190517,279.32],[20190518,279.32],[20190519,279.32],[20190520,279.51],[20190521,279.58],[20190522,279.51],[20190523,280.31],[20190524,279.75],[20190525,279.75],[20190526,279.75],[20190527,279.75],[20190528,279.85],[20190529,280.79],[20190530,280.95],[20190531,281.6],[20190601,281.6],[20190602,281.6],[20190603,281.24],[20190604,280],[20190605,279.98],[20190606,279.88],[20190607,279.7],[20190608,279.7],[20190609,279.7],[20190610,279.48],[20190611,278.97],[20190612,279.14],[20190613,279.97],[20190614,280.72],[20190615,280.72],[20190616,280.72],[20190617,281.24],[20190618,282.72],[20190619,282.84],[20190620,282.38],[20190621,281.77],[20190622,281.77],[20190623,281.77],[20190624,281.84],[20190625,281.96],[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.13],[20231102,275.66],[20231103,275.88],[20231104,275.88],[20231105,275.88],[20231106,276.42],[20231107,277.52],[20231108,278.15],[20231109,277.79],[20231110,277.29],[20231111,277.29],[20231112,277.29],[20231113,277.46],[20231114,276.42],[20231115,275.08],[20231116,275.73],[20231117,275.97],[20231118,275.97],[20231119,275.97],[20231120,275.34],[20231121,275.68],[20231122,276.49],[20231123,276.83],[20231124,275.98],[20231125,275.98],[20231126,275.98],[20231127,275.51],[20231128,276.12],[20231129,276.44],[20231130,277.65],[20231201,278.96],[20231202,278.96],[20231203,278.96],[20231204,279.73],[20231205,280.97],[20231206,282.3],[20231207,282.59],[20231208,282.46],[20231209,282.46],[20231210,282.46],[20231211,282.27],[20231212,281.42],[20231213,281.92],[20231214,281.59],[20231215,281.82],[20231216,281.82],[20231217,281.82],[20231218,282.26],[20231219,281.1],[20231220,281.96],[20231221,281.11],[20231222,280.55],[20231223,280.55],[20231224,280.55],[20231225,280.55],[20231226,280.58],[20231227,279.98],[20231228,279.76],[20231229,281.11],[20231230,281.11],[20231231,281.11],[20240101,281.11],[20240102,282.63],[20240103,283.09],[20240104,281.94],[20240105,281.91],[20240106,281.91],[20240107,281.91],[20240108,281.32],[20240109,281.6],[20240110,281.44],[20240111,281.07],[20240112,282.34],[20240113,282.34],[20240114,282.34],[20240115,282.57],[20240116,283.22],[20240117,282.5],[20240118,282.49],[20240119,282.19],[20240120,282.19],[20240121,282.19],[20240122,282.24],[20240123,283.07],[20240124,282.41],[20240125,282.57],[20240126,283.21],[20240127,283.21],[20240128,283.21],[20240129,284.72],[20240130,284.75],[20240131,285.37],[20240201,286.35],[20240202,285.29],[20240203,285.29],[20240204,285.29],[20240205,287.09],[20240206,287.18],[20240207,286.71],[20240208,286.85],[20240209,286.5],[20240210,286.5],[20240211,286.5],[20240212,286.57],[20240213,286.21],[20240214,286.9],[20240215,286.64],[20240216,286.04],[20240217,286.04],[20240218,286.04],[20240219,285.88],[20240220,285.41],[20240221,285.61],[20240222,284.95],[20240223,285.03],[20240224,285.03],[20240225,285.03],[20240226,284.98],[20240227,284.81],[20240228,285.75],[20240229,285.68],[20240301,286.29],[20240302,286.29],[20240303,286.29],[20240304,285.7],[20240305,285.65],[20240306,285.37],[20240307,285.37],[20240308,285.07],[20240309,285.07],[20240310,285.07],[20240311,285.53],[20240312,285.62],[20240313,284.65],[20240314,284.84],[20240315,284.93],[20240316,284.93],[20240317,284.93],[20240318,284.68],[20240319,285.34],[20240320,285.71],[20240321,284.93],[20240322,286.39],[20240323,286.39],[20240324,286.39],[20240325,286.32],[20240326,285.9],[20240327,286.64],[20240328,287.01],[20240329,287.02],[20240330,287.02],[20240331,287.02],[20240401,287.02],[20240402,287.68],[20240403,286.69],[20240404,285.81],[20240405,285.72],[20240406,285.72],[20240407,285.72],[20240408,285.44],[20240409,284.84],[20240410,284.89],[20240411,286.86],[20240412,288.72],[20240413,288.72],[20240414,288.72],[20240415,288.29],[20240416,287.72],[20240417,287.65],[20240418,287.06],[20240419,287.48],[20240420,287.48],[20240421,287.48],[20240422,287.76],[20240423,286.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.020,35€ |
2021 | 1.085,67€ |
2022 | 973,19€ |
2023 | 942,52€ |
2024 | 987,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,82% |
3 M | 2,83% |
6 M | 5,17% |
lfd. Jahr | 4,18% |
1 Jahr | 8,21% |
3 Jahre | 3,24% |
5 Jahre | 4,68% |
10 Jahre | 52,17% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 50,47% |
Anlageziel ist eine Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds investiert mindestens 60% seines Vermögens in fest- und/oder variabel verzinsliche Forderungspapiere und Forderungswertrechte, die von in Asien ansässigen privaten, gemischt-wirtschaftlichen, staatlichen und halbstaatlichen Emittenten und/oder Unternehmen begeben wurden und welche von einer oder mehreren führenden Ratingagenturen als bonitätsmäßig erstklassig eingestuft wurden (hohe Kreditqualität/Investment Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
6.255% Macquarie Group 07.12.2034 | 2,55% |
5.748% Mizuho Financial 06.07.2034 | 2,49% |
3.500% Thaioil Treasury Center 17.10.2049 | 2,28% |
1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 2,24% |
3.733% Bangkok Bank Public 25.09.2034 | 2,21% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.0353 | 4.426600 |
04.2020 - 04.2021 | 6.4015 | -2.191300 |
04.2021 - 04.2022 | -10.3604 | 3.127200 |
04.2022 - 04.2023 | -3.1521 | -4.444300 |
04.2023 - 04.2024 | 4.8014 | 2.268800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,51% | 6,99% | 7,14% | 7,65% |
Sharpe Ratio | 0,89 | -0,17 | 0,07 | 0,55 |
Tracking Error | 2,18% | 3,15% | 2,80% | 2,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,17 | 1,11 | 1,10 |
Treynor Ratio | 4,01 | -1,01 | 0,43 | 3,83 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
6.255% Macquarie Group 07.12.2034 | 2,55% |
5.748% Mizuho Financial 06.07.2034 | 2,49% |
3.500% Thaioil Treasury Center 17.10.2049 | 2,28% |
1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 2,24% |
3.733% Bangkok Bank Public 25.09.2034 | 2,21% |
2.950% Prudential 03.11.2033 | 2,16% |
Barclays PLC Floating open End | 1,84% |
2.125% SK Battery America Incorporation 26.01.2026 | 1,81% |
3.000% Dah Sing Bank 02.11.2031 | 1,80% |
6.500 % Rizal Commercial Banking Corporation open End | 1,80% |
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Renten | 97,04% |
Wandelanleihen | 2,44% |
gemischt | 0,52% |
Währungsverteilung (22. 04. 2024)
US-Dollar | 91,71% |
Singapur-Dollar | 8,31% |
Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1236KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Veronica Ng C-Quadrat Wealth Management GmbH |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | USD |
Auflegungsdatum: | 12.02.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 41,07 Mio. USD |