Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQCB
ISIN: LI0141834437
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (12. 04. 2023)
92,11 $
0,11 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LionGlobal Asian Quality Bond Fund USD R"},"ts":[[20180227,93.95],[20180228,94.64],[20180301,95],[20180302,93.91],[20180305,93.96],[20180306,93.13],[20180307,93.06],[20180308,92.99],[20180309,93.87],[20180312,93.79],[20180313,93.21],[20180314,93.26],[20180315,93.44],[20180316,93.73],[20180320,93.72],[20180321,93.53],[20180322,93.34],[20180323,93.06],[20180326,92.54],[20180327,92.77],[20180328,92.65],[20180329,93.24],[20180403,93.27],[20180404,93.27],[20180405,93.26],[20180406,93.26],[20180409,93.34],[20180410,93.07],[20180411,92.92],[20180412,93.4],[20180413,93.45],[20180416,93],[20180417,93.11],[20180418,92.81],[20180419,92.79],[20180420,93.28],[20180423,93.72],[20180424,93.77],[20180425,93.92],[20180426,94.04],[20180427,94.73],[20180430,94.68],[20180502,95.22],[20180503,95.27],[20180504,95.34],[20180507,95.4],[20180508,95.95],[20180509,95.86],[20180511,95.39],[20180514,95.03],[20180515,95.86],[20180516,96.58],[20180517,96.33],[20180518,96.5],[20180522,96.43],[20180523,97.17],[20180524,97.08],[20180525,97.6],[20180528,97.46],[20180529,98.7],[20180530,98.05],[20180601,97.61],[20180604,96.93],[20180605,97.4],[20180606,96.62],[20180607,96.1],[20180608,96.79],[20180611,96.5],[20180612,96.51],[20180613,96.71],[20180614,96.97],[20180615,98.08],[20180618,97.98],[20180619,98.63],[20180620,98.19],[20180621,98.49],[20180622,97.5],[20180625,97.13],[20180626,97.32],[20180627,97.71],[20180628,97.95],[20180629,97.22],[20180702,97.42],[20180703,97.14],[20180704,97.31],[20180705,96.72],[20180706,96.5],[20180709,95.94],[20180710,96.58],[20180711,96.43],[20180712,96.98],[20180713,97.39],[20180716,96.68],[20180717,96.81],[20180718,97.62],[20180719,97.87],[20180720,97.31],[20180723,96.97],[20180724,97.14],[20180725,97.35],[20180726,97.29],[20180727,98.14],[20180730,97.72],[20180731,97.31],[20180801,97.63],[20180802,98.23],[20180803,98.45],[20180806,98.87],[20180807,98.44],[20180808,98.56],[20180809,98.61],[20180810,99.8],[20180813,100.26],[20180814,100.17],[20180816,100.48],[20180817,100.28],[20180820,100.05],[20180821,99.37],[20180822,98.42],[20180823,98.74],[20180824,98.66],[20180827,98.27],[20180828,97.7],[20180829,98.12],[20180830,97.86],[20180831,98.22],[20180903,98.53],[20180904,98.87],[20180905,98.68],[20180906,98.03],[20180907,98.22],[20180910,98.66],[20180911,98.51],[20180912,98.36],[20180913,98.07],[20180914,97.58],[20180917,97.82],[20180918,97.57],[20180919,97.86],[20180920,96.97],[20180921,97.11],[20180924,97.04],[20180925,96.99],[20180926,97.35],[20180927,97.66],[20180928,98.87],[20181001,98.69],[20181002,99.24],[20181003,99.17],[20181004,99.44],[20181005,99.26],[20181008,99.47],[20181009,99.81],[20181010,99.26],[20181011,98.65],[20181012,98.63],[20181015,98.61],[20181016,98.56],[20181017,99.06],[20181018,99.29],[20181019,99.55],[20181022,99.27],[20181023,99.39],[20181024,100.14],[20181025,99.86],[20181026,100.47],[20181029,100.12],[20181030,100.13],[20181031,100.53],[20181102,99.6],[20181105,100.06],[20181106,99.53],[20181107,99.01],[20181108,99.49],[20181109,100.32],[20181112,101.12],[20181113,101.14],[20181114,100.79],[20181115,100.67],[20181116,100.29],[20181119,99.59],[20181120,99.56],[20181121,99.67],[20181122,99.7],[20181123,100.13],[20181126,100.05],[20181127,100.34],[20181128,100.71],[20181129,99.86],[20181130,100.18],[20181203,100.49],[20181204,99.9],[20181205,100.42],[20181206,100.42],[20181207,100.26],[20181210,99.79],[20181211,100.23],[20181212,100.5],[20181213,100.38],[20181214,101.16],[20181217,100.69],[20181218,100.44],[20181219,100.2],[20181220,99.78],[20181221,100.07],[20181227,100.46],[20181228,99.78],[20181231,99.86],[20190103,100.82],[20190104,100.39],[20190107,100.09],[20190108,100.26],[20190109,100.27],[20190110,99.67],[20190111,99.71],[20190114,100.36],[20190115,100.79],[20190116,101.22],[20190117,101.21],[20190118,101.2],[20190121,101.58],[20190122,101.68],[20190123,101.65],[20190124,102.03],[20190125,102.18],[20190128,101.66],[20190129,101.58],[20190130,101.61],[20190131,101.21],[20190201,101.58],[20190204,101.87],[20190205,102.09],[20190206,102.35],[20190207,102.81],[20190208,102.82],[20190211,103.22],[20190212,103.33],[20190213,103.32],[20190214,103.71],[20190215,103.83],[20190218,103.24],[20190219,103.67],[20190220,103.25],[20190221,103.12],[20190222,103.38],[20190225,103.15],[20190226,103.13],[20190227,102.97],[20190228,102.79],[20190301,103.12],[20190304,103.62],[20190306,104.03],[20190307,104.42],[20190308,104.84],[20190311,104.71],[20190312,104.49],[20190313,104.32],[20190314,104.52],[20190315,104.46],[20190318,104.23],[20190320,104.27],[20190321,104.05],[20190322,104.91],[20190325,104.82],[20190326,105.19],[20190327,105.65],[20190328,106.1],[20190329,105.92],[20190401,105.89],[20190402,106.2],[20190403,105.79],[20190404,106.02],[20190405,105.91],[20190408,105.82],[20190409,105.54],[20190410,105.54],[20190411,105.67],[20190412,105.14],[20190415,105.2],[20190416,105.28],[20190417,105.31],[20190418,105.91],[20190423,106.07],[20190424,106.45],[20190425,107.28],[20190426,107.2],[20190429,107.12],[20190430,106.53],[20190502,106.62],[20190503,107.17],[20190506,106.67],[20190507,106.91],[20190508,106.75],[20190509,106.77],[20190510,106.41],[20190513,106.29],[20190514,106.49],[20190515,106.87],[20190516,106.77],[20190517,107.09],[20190520,107.19],[20190521,107.25],[20190522,107.16],[20190523,107.55],[20190524,107.14],[20190527,107.02],[20190528,107.13],[20190529,107.57],[20190531,107.7],[20190603,107.46],[20190604,106.96],[20190605,106.86],[20190606,106.89],[20190607,106.85],[20190611,106.58],[20190612,106.58],[20190613,106.99],[20190614,107.27],[20190617,107.6],[20190618,108.11],[20190619,108.05],[20190621,107.38],[20190624,107.4],[20190625,107.44],[20190626,107.44],[20190627,107.45],[20190628,107.53],[20190701,107.64],[20190702,107.75],[20190703,107.83],[20190704,107.87],[20190705,107.89],[20190708,107.88],[20190709,107.87],[20190710,107.71],[20190711,107.75],[20190712,107.76],[20190715,107.8],[20190716,107.81],[20190717,107.73],[20190718,107.72],[20190719,107.8],[20190722,107.84],[20190723,109.25],[20190724,109.62],[20190725,109.65],[20190726,109.7],[20190729,109.7],[20190730,109.71],[20190731,109.72],[20190801,109.72],[20190802,109.75],[20190805,109.25],[20190806,109.07],[20190807,109.02],[20190808,109.2],[20190809,109.19],[20190812,109.31],[20190813,109.02],[20190814,109.3],[20190816,110.55],[20190819,110.34],[20190820,110.73],[20190821,110.52],[20190822,110.78],[20190823,111],[20190826,110.46],[20190827,110.73],[20190828,111.01],[20190829,111.16],[20190830,111.56],[20190902,112.28],[20190903,112.7],[20190904,111.9],[20190905,111.47],[20190906,111.76],[20190909,111.72],[20190910,111.61],[20190911,111.87],[20190912,112.28],[20190913,110.9],[20190916,111.51],[20190917,111.56],[20190918,111.44],[20190919,111.34],[20190920,111.66],[20190923,112.32],[20190924,112.19],[20190925,112.38],[20190926,112.73],[20190927,112.75],[20190930,113.24],[20191001,113.3],[20191002,113.06],[20191003,112.95],[20191004,112.73],[20191007,112.67],[20191008,112.74],[20191009,112.74],[20191010,112.14],[20191011,111.86],[20191014,112],[20191015,112.35],[20191016,112.13],[20191017,111.25],[20191018,111.01],[20191021,110.74],[20191022,111.19],[20191023,111.42],[20191024,111.4],[20191025,111.57],[20191028,111.67],[20191029,111.67],[20191030,111.58],[20191031,111.18],[20191104,111.21],[20191105,111.62],[20191106,111.8],[20191107,111.85],[20191108,112.24],[20191111,112.14],[20191112,112.4],[20191113,112.59],[20191114,112.78],[20191115,112.44],[20191118,112.22],[20191119,112.1],[20191120,112.44],[20191121,112.09],[20191122,112.45],[20191125,113],[20191126,112.96],[20191127,113.1],[20191128,113.14],[20191129,113.41],[20191202,112.94],[20191203,112.47],[20191204,112.48],[20191205,112.22],[20191206,112.17],[20191209,112.29],[20191210,112.29],[20191211,112.33],[20191212,111.76],[20191213,111.42],[20191216,111.82],[20191217,111.65],[20191218,112.16],[20191219,112.13],[20191220,112.36],[20191223,112.62],[20191227,111.94],[20191230,111.6],[20191231,111.15],[20200103,112.31],[20200107,112.34],[20200108,112.87],[20200109,112.89],[20200110,113.17],[20200113,112.8],[20200114,113.03],[20200115,112.84],[20200116,112.62],[20200117,113.23],[20200120,113.51],[20200121,113.26],[20200122,113.55],[20200123,113.55],[20200124,114.19],[20200127,114.4],[20200128,114.57],[20200129,114.62],[20200130,114.26],[20200131,114.01],[20200203,113.88],[20200204,114.05],[20200205,114.27],[20200206,114.57],[20200207,115.03],[20200210,115.35],[20200211,115.95],[20200212,115.82],[20200213,116.36],[20200214,116.7],[20200217,116.85],[20200218,117.17],[20200219,117.37],[20200220,117.42],[20200221,117.5],[20200224,117.47],[20200226,116.71],[20200227,115.67],[20200228,115.31],[20200302,113.96],[20200303,114.05],[20200304,114.22],[20200305,113.86],[20200306,112.39],[20200309,110.78],[20200310,111.15],[20200311,110.78],[20200312,110.53],[20200313,110.74],[20200316,109.06],[20200317,109.54],[20200318,107.71],[20200320,108.08],[20200323,107.35],[20200324,106.98],[20200325,107.97],[20200326,107.15],[20200327,108.14],[20200330,107.51],[20200331,108.63],[20200401,108.5],[20200402,108.75],[20200403,109.85],[20200406,109.76],[20200407,109.05],[20200408,109.07],[20200409,109.7],[20200414,109.54],[20200415,110.84],[20200416,111.22],[20200417,112.31],[20200420,112.36],[20200421,112.55],[20200422,111.87],[20200423,113.01],[20200424,112.74],[20200427,112.19],[20200428,112.08],[20200429,112.56],[20200430,112.19],[20200504,111.52],[20200505,112.57],[20200506,112.98],[20200507,113.35],[20200508,112.38],[20200511,113.28],[20200512,113.18],[20200513,113.22],[20200514,114.19],[20200515,114.16],[20200518,113.93],[20200519,112.98],[20200520,113.42],[20200522,114.48],[20200525,113.81],[20200526,113.9],[20200527,113.81],[20200528,113.65],[20200529,112.28],[20200602,112.14],[20200603,112.28],[20200604,112.01],[20200605,111.24],[20200608,112.03],[20200609,112.04],[20200610,111.49],[20200612,112.34],[20200615,112.48],[20200616,112.05],[20200617,113.03],[20200618,113.21],[20200619,113.41],[20200622,113.5],[20200623,112.44],[20200624,112.91],[20200625,113.61],[20200626,113.61],[20200629,112.91],[20200630,113.75],[20200701,113.69],[20200702,112.95],[20200703,113.68],[20200706,112.75],[20200707,113.11],[20200708,113.18],[20200709,112.71],[20200710,113.32],[20200713,112.78],[20200714,112.37],[20200715,111.69],[20200716,112.07],[20200717,112.11],[20200720,111.97],[20200721,112.26],[20200722,111.14],[20200723,111.35],[20200724,110.95],[20200727,109.56],[20200728,109.99],[20200729,110.02],[20200730,110.06],[20200731,109.11],[20200803,110.35],[20200804,110.09],[20200805,109.48],[20200806,109.76],[20200807,109.95],[20200810,110.47],[20200811,110.29],[20200812,110.37],[20200813,109.82],[20200814,109.95],[20200817,109.56],[20200818,109.01],[20200819,108.83],[20200820,109.47],[20200821,110.28],[20200824,109.63],[20200825,109.92],[20200826,110.16],[20200827,110.07],[20200828,109.06],[20200831,108.62],[20200901,108.46],[20200902,109.71],[20200903,110.2],[20200904,109.74],[20200907,109.83],[20200909,110.34],[20200910,109.58],[20200911,109.52],[20200914,109.36],[20200915,109.19],[20200916,109.35],[20200917,109.99],[20200918,109.67],[20200921,110.04],[20200922,110.45],[20200923,110.82],[20200924,111.15],[20200925,111],[20200928,110.54],[20200929,110.33],[20200930,110.34],[20201001,109.94],[20201002,110.11],[20201005,109.83],[20201006,109.71],[20201007,110.05],[20201008,110.21],[20201009,110.02],[20201012,110.01],[20201013,110.22],[20201014,110.62],[20201015,110.98],[20201016,110.57],[20201019,110.16],[20201020,109.93],[20201021,109.51],[20201022,109.74],[20201023,109.38],[20201026,109.8],[20201027,109.7],[20201028,110.65],[20201029,110.74],[20201030,110.7],[20201102,111.15],[20201103,110.75],[20201104,110.82],[20201105,109.82],[20201106,109.71],[20201109,109.62],[20201110,110.45],[20201111,110.88],[20201112,110.71],[20201113,110.44],[20201116,110.29],[20201117,109.72],[20201118,109.82],[20201119,110.04],[20201120,109.84],[20201123,109.51],[20201124,109.88],[20201125,109.81],[20201126,109.72],[20201127,109.64],[20201130,109.17],[20201201,109.29],[20201202,108.47],[20201203,107.82],[20201204,107.78],[20201207,108.14],[20201209,108.4],[20201210,108.28],[20201211,108.22],[20201214,107.9],[20201215,108.18],[20201216,107.8],[20201217,107.34],[20201218,107.24],[20201221,108.04],[20201222,107.46],[20201223,108.12],[20201229,107.38],[20201230,107.2],[20201231,107.32],[20210104,107.22],[20210105,107.43],[20210107,106.9],[20210108,106.88],[20210111,107.46],[20210112,107.22],[20210113,107.28],[20210114,107.86],[20210115,107.99],[20210118,108.44],[20210119,107.95],[20210120,108.31],[20210121,107.8],[20210122,107.78],[20210125,107.96],[20210126,107.96],[20210127,108.21],[20210128,108.33],[20210129,107.94],[20210201,108.42],[20210203,109.1],[20210204,109.29],[20210205,109.45],[20210208,109],[20210209,108.37],[20210210,108.2],[20210211,108.06],[20210212,108.38],[20210215,108.2],[20210217,108.81],[20210218,108.67],[20210219,108.2],[20210222,108.22],[20210223,108.11],[20210224,108.09],[20210225,107.18],[20210226,107.95],[20210301,108.68],[20210302,108.81],[20210303,108.47],[20210304,108.53],[20210305,109.21],[20210308,109.72],[20210309,109.43],[20210310,109.42],[20210311,108.89],[20210312,109.09],[20210315,109.21],[20210316,109.24],[20210317,109.41],[20210318,109.38],[20210322,109.37],[20210323,109.85],[20210324,110.37],[20210325,110.55],[20210326,110.6],[20210329,110.55],[20210330,110.84],[20210331,111.06],[20210401,110.93],[20210406,110.24],[20210407,109.49],[20210408,109.47],[20210409,109.21],[20210412,108.83],[20210413,108.26],[20210414,106.94],[20210415,107.18],[20210416,107.45],[20210419,107.44],[20210420,107.17],[20210421,107.75],[20210422,107.39],[20210423,107.2],[20210426,106.86],[20210427,106.73],[20210428,106.87],[20210429,106.37],[20210430,106.84],[20210504,107.6],[20210505,107.77],[20210506,107.33],[20210507,107.41],[20210510,106.49],[20210511,106.43],[20210512,106.61],[20210514,106.52],[20210517,106.32],[20210518,105.58],[20210519,105.53],[20210520,105.58],[20210521,105.8],[20210525,105.51],[20210526,105.89],[20210527,106.15],[20210528,106.7],[20210601,105.96],[20210602,106.35],[20210604,107.25],[20210607,106.95],[20210608,106.83],[20210609,106.7],[20210610,106.87],[20210611,107.35],[20210614,107.42],[20210615,107.44],[20210616,107.31],[20210617,108.9],[20210618,109.34],[20210621,109.41],[20210622,109.42],[20210623,108.91],[20210624,109.02],[20210625,108.84],[20210628,109.29],[20210629,109.47],[20210630,109.51],[20210701,109.47],[20210702,110.06],[20210705,109.69],[20210706,109.91],[20210707,109.99],[20210708,109.92],[20210709,109.7],[20210712,109.78],[20210713,109.87],[20210714,110.3],[20210715,110.6],[20210716,110.75],[20210719,111.23],[20210720,111.12],[20210721,111.09],[20210722,111.02],[20210723,111.01],[20210726,110.57],[20210727,110.15],[20210728,110.03],[20210729,109.41],[20210730,109.14],[20210802,109.3],[20210803,109.5],[20210804,109.86],[20210805,109.94],[20210806,110.24],[20210809,110.7],[20210810,111.12],[20210811,111.26],[20210812,111.1],[20210813,110.97],[20210816,111.11],[20210817,111.15],[20210818,111.68],[20210819,112.18],[20210820,112.37],[20210823,111.98],[20210824,111.81],[20210825,111.89],[20210826,111.63],[20210827,111.75],[20210830,111.5],[20210831,111.26],[20210901,111.44],[20210902,111.19],[20210903,110.88],[20210906,110.96],[20210907,110.97],[20210909,111.22],[20210910,111.21],[20210913,111.81],[20210914,111.46],[20210915,111.13],[20210916,111.5],[20210917,111.04],[20210920,111.33],[20210921,111.04],[20210922,111.18],[20210923,111.39],[20210924,111.17],[20210927,111.21],[20210928,111.27],[20210929,111.28],[20210930,112.03],[20211001,111.89],[20211004,111.47],[20211005,111.16],[20211006,111.32],[20211007,110.58],[20211008,109.86],[20211011,108.61],[20211012,108.87],[20211013,108.91],[20211014,108.61],[20211015,109.35],[20211018,110.03],[20211019,109.89],[20211020,110.31],[20211021,109.86],[20211022,109.92],[20211025,110.18],[20211026,109.9],[20211027,109.89],[20211028,109.79],[20211029,109.04],[20211102,108.38],[20211103,108.7],[20211104,108.16],[20211105,107.94],[20211108,106.74],[20211109,106.28],[20211110,107.17],[20211111,109.29],[20211112,110.47],[20211115,110.99],[20211116,111.41],[20211117,111.88],[20211118,111.84],[20211119,112.8],[20211122,112.77],[20211123,112.76],[20211124,112.99],[20211125,112.61],[20211126,111.78],[20211129,111.64],[20211130,110.78],[20211201,111.01],[20211202,110.77],[20211203,111.15],[20211206,111.35],[20211207,112.16],[20211209,112.06],[20211210,112.64],[20211213,112.3],[20211214,111.43],[20211215,111.64],[20211216,111],[20211217,111.16],[20211220,111.64],[20211221,111.29],[20211222,111.34],[20211223,111.24],[20211227,111.23],[20211229,111.33],[20211230,111.07],[20211231,111.21],[20220104,111.4],[20220105,110.9],[20220107,110.02],[20220110,109.69],[20220111,109.28],[20220112,108.61],[20220113,107.35],[20220114,107.01],[20220117,106.73],[20220118,107.04],[20220119,108.13],[20220120,108.41],[20220121,108.71],[20220124,109.28],[20220125,109.68],[20220126,109.71],[20220127,110.54],[20220128,110.53],[20220131,110.35],[20220201,109.34],[20220203,109.14],[20220204,107.11],[20220207,107],[20220208,107.13],[20220209,106.99],[20220210,106.97],[20220211,106.93],[20220214,107.36],[20220215,106.77],[20220216,106.4],[20220217,106.37],[20220218,106.78],[20220221,106.92],[20220222,106.8],[20220223,106.72],[20220224,107.9],[20220225,107.07],[20220228,107.08],[20220302,107.35],[20220303,107.11],[20220304,108.32],[20220307,108.17],[20220308,107.43],[20220309,105.95],[20220310,104.95],[20220311,105.28],[20220314,104.78],[20220315,103.39],[20220316,103.17],[20220317,103.74],[20220318,104.47],[20220321,104.52],[20220322,104.51],[20220323,105.37],[20220324,105.28],[20220325,104.79],[20220328,105.56],[20220329,104.76],[20220330,105.08],[20220331,105.6],[20220401,105.97],[20220404,106.99],[20220405,107.59],[20220406,108.32],[20220407,108.23],[20220408,108.58],[20220411,107.75],[20220412,107.91],[20220413,107.84],[20220414,107.35],[20220419,107.81],[20220420,107.48],[20220421,106.67],[20220422,107.2],[20220425,107.82],[20220426,108.6],[20220427,109.39],[20220428,110.82],[20220429,110.38],[20220503,110.05],[20220504,110.34],[20220505,109.87],[20220506,109.65],[20220509,109.66],[20220510,109.58],[20220511,109.53],[20220512,110.77],[20220513,110.88],[20220516,110.55],[20220517,109.2],[20220518,109.39],[20220519,109.4],[20220520,109],[20220523,108.17],[20220524,107.66],[20220525,108.19],[20220527,107.51],[20220530,107.23],[20220531,107.63],[20220601,107.51],[20220607,107.98],[20220608,107.11],[20220609,106.96],[20220610,108.28],[20220613,108.83],[20220614,108.34],[20220615,108.6],[20220617,107.78],[20220620,107.27],[20220621,106.73],[20220622,106.95],[20220623,107.22],[20220624,106.72],[20220627,106.16],[20220628,106.07],[20220629,106.3],[20220630,107.61],[20220701,107.27],[20220704,106.91],[20220705,108.39],[20220706,109.28],[20220707,108.8],[20220708,108.83],[20220711,109.36],[20220712,109.52],[20220713,108.97],[20220714,109.44],[20220715,108.72],[20220718,108.04],[20220719,106.2],[20220720,106.64],[20220721,106.8],[20220722,107.25],[20220725,107.17],[20220726,108.66],[20220727,108.31],[20220728,108.88],[20220729,108.23],[20220801,108.07],[20220802,107.97],[20220803,107.94],[20220804,108.1],[20220805,107.48],[20220808,107.86],[20220809,107.36],[20220810,107.29],[20220811,106.59],[20220812,107.26],[20220816,109.61],[20220817,109.05],[20220818,108.94],[20220819,110.22],[20220822,110.63],[20220823,111.56],[20220824,111.66],[20220825,111.68],[20220826,111.51],[20220830,110.8],[20220831,111.27],[20220901,110.93],[20220902,110.97],[20220905,111.65],[20220906,111.44],[20220907,111.88],[20220909,110.19],[20220912,109.09],[20220913,108.81],[20220914,110.55],[20220915,110.55],[20220916,110.89],[20220920,110.26],[20220921,111.04],[20220922,110.97],[20220923,112.17],[20220926,113.03],[20220927,112.64],[20220928,112.9],[20220929,110.65],[20220930,110.15],[20221003,109.94],[20221004,108.63],[20221005,108.16],[20221006,108.56],[20221007,109.05],[20221010,110.11],[20221011,109.51],[20221012,109.47],[20221013,108.74],[20221014,108.84],[20221017,108.24],[20221018,106.93],[20221019,107.32],[20221020,106.7],[20221021,107.24],[20221024,105.77],[20221025,105.5],[20221026,103.77],[20221027,103.6],[20221028,104.34],[20221031,104.48],[20221102,104.4],[20221103,105.42],[20221104,104.18],[20221107,103.27],[20221108,103.41],[20221109,103.39],[20221110,104.61],[20221111,101.77],[20221114,102.2],[20221115,101.78],[20221116,101.86],[20221117,102.68],[20221118,102.35],[20221121,103.41],[20221122,103.16],[20221123,102.82],[20221124,102.29],[20221125,103.09],[20221128,102.43],[20221129,103.74],[20221130,103.8],[20221201,103.78],[20221202,103.39],[20221205,103.23],[20221206,104],[20221207,103.96],[20221209,103.9],[20221212,103.9],[20221213,104.31],[20221214,103.44],[20221215,103.67],[20221216,103.67],[20221219,103.85],[20221220,103.79],[20221221,103.41],[20221222,103.5],[20221223,103.54],[20221228,103.39],[20221229,103.38],[20221230,103.28],[20221231,103.3],[20230103,104.59],[20230104,104.48],[20230105,104.61],[20230109,104.52],[20230110,104.19],[20230111,104.09],[20230112,104.09],[20230113,103.91],[20230116,103.96],[20230117,103.72],[20230118,104.15],[20230119,104.62],[20230120,104.47],[20230123,104.01],[20230124,104.18],[20230125,103.96],[20230126,103.86],[20230127,104.12],[20230130,103.71],[20230131,104.55],[20230201,104.08],[20230203,104],[20230206,105.32],[20230207,106],[20230208,105.73],[20230209,105.43],[20230210,105.92],[20230213,105.82],[20230214,105.07],[20230215,105.38],[20230216,105.37],[20230217,105.85],[20230220,105.31],[20230222,104.99],[20230223,105.4],[20230224,105.8],[20230227,105.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,256.32],[20180301,256.66],[20180302,254.32],[20180303,254.32],[20180304,254.32],[20180305,254.36],[20180306,252.48],[20180307,252.45],[20180308,252.16],[20180309,254.47],[20180310,254.47],[20180311,254.47],[20180312,254.42],[20180313,253.13],[20180314,253.59],[20180315,254.04],[20180316,254.77],[20180317,254.77],[20180318,254.77],[20180319,254.26],[20180320,254.78],[20180321,254.31],[20180322,253.81],[20180323,253.26],[20180324,253.26],[20180325,253.26],[20180326,252.42],[20180327,253.45],[20180328,253.34],[20180329,254.72],[20180330,254.73],[20180331,254.73],[20180401,254.73],[20180402,254.76],[20180403,255.37],[20180404,255.12],[20180405,255.19],[20180406,255.13],[20180407,255.13],[20180408,255.13],[20180409,255.18],[20180410,254.63],[20180411,254.27],[20180412,255.41],[20180413,255.44],[20180414,255.44],[20180415,255.44],[20180416,254.22],[20180417,254.35],[20180418,253.86],[20180419,253.89],[20180420,254.65],[20180421,254.65],[20180422,254.65],[20180423,255.19],[20180424,255.55],[20180425,255.32],[20180426,255.72],[20180427,257.59],[20180428,257.59],[20180429,257.59],[20180430,257.71],[20180501,257.7],[20180502,258.68],[20180503,258.96],[20180504,259.06],[20180505,259.06],[20180506,259.06],[20180507,259.7],[20180508,260.29],[20180509,259.51],[20180510,259.52],[20180511,259.14],[20180512,259.14],[20180513,259.14],[20180514,258.12],[20180515,259.77],[20180516,261.38],[20180517,260.95],[20180518,261.12],[20180519,261.12],[20180520,261.12],[20180521,261.23],[20180522,260.97],[20180523,262.42],[20180524,262.24],[20180525,263.73],[20180526,263.73],[20180527,263.73],[20180528,264.54],[20180529,266.05],[20180530,264.83],[20180531,263.78],[20180601,264.26],[20180602,264.26],[20180603,264.26],[20180604,262.98],[20180605,264.06],[20180606,262.32],[20180607,260.59],[20180608,261.88],[20180609,261.88],[20180610,261.88],[20180611,261.14],[20180612,261.19],[20180613,261.49],[20180614,262.58],[20180615,264.46],[20180616,264.46],[20180617,264.46],[20180618,264.2],[20180619,265.1],[20180620,264.26],[20180621,264.29],[20180622,261.94],[20180623,261.94],[20180624,261.94],[20180625,260.15],[20180626,260.23],[20180627,261.02],[20180628,260.73],[20180629,259.43],[20180630,259.43],[20180701,259.43],[20180702,259.57],[20180703,258.68],[20180704,259.23],[20180705,257.77],[20180706,257.32],[20180707,257.32],[20180708,257.32],[20180709,256.74],[20180710,258.05],[20180711,257.09],[20180712,258.56],[20180713,258.75],[20180714,258.75],[20180715,258.75],[20180716,257.43],[20180717,257.76],[20180718,259.13],[20180719,259.03],[20180720,257.5],[20180721,257.5],[20180722,257.5],[20180723,256.7],[20180724,256.71],[20180725,257.88],[20180726,257.65],[20180727,259.24],[20180728,259.24],[20180729,259.24],[20180730,258.2],[20180731,257.45],[20180801,258.38],[20180802,259.43],[20180803,259.89],[20180804,259.89],[20180805,259.89],[20180806,260.98],[20180807,260.18],[20180808,260.55],[20180809,260.71],[20180810,263.35],[20180811,263.35],[20180812,263.35],[20180813,263.47],[20180814,263.37],[20180815,264.06],[20180816,263.79],[20180817,263.56],[20180818,263.56],[20180819,263.56],[20180820,263.34],[20180821,261.93],[20180822,260],[20180823,259.91],[20180824,259.95],[20180825,259.95],[20180826,259.95],[20180827,259.46],[20180828,258.18],[20180829,258.62],[20180830,257.88],[20180831,258.65],[20180901,258.65],[20180902,258.65],[20180903,259.23],[20180904,259.64],[20180905,258.73],[20180906,257.5],[20180907,258.07],[20180908,258.07],[20180909,258.07],[20180910,258.16],[20180911,257.86],[20180912,257.57],[20180913,257.11],[20180914,255.98],[20180915,255.98],[20180916,255.98],[20180917,255.8],[20180918,255.37],[20180919,256.05],[20180920,254.13],[20180921,254.65],[20180922,254.65],[20180923,254.65],[20180924,254.32],[20180925,254.1],[20180926,254.81],[20180927,255.9],[20180928,258.8],[20180929,258.8],[20180930,258.8],[20181001,258.36],[20181002,259.12],[20181003,258.93],[20181004,258.64],[20181005,258.51],[20181006,258.51],[20181007,258.51],[20181008,258.65],[20181009,259.23],[20181010,258.02],[20181011,256.56],[20181012,256.81],[20181013,256.81],[20181014,256.81],[20181015,256.58],[20181016,256.68],[20181017,257.7],[20181018,258.07],[20181019,258.77],[20181020,258.77],[20181021,258.77],[20181022,258.14],[20181023,258.4],[20181024,260.35],[20181025,259.75],[20181026,261.07],[20181027,261.07],[20181028,261.07],[20181029,260.38],[20181030,260.2],[20181031,261.09],[20181101,260.54],[20181102,260.75],[20181103,260.75],[20181104,260.75],[20181105,261.14],[20181106,260.34],[20181107,259.54],[20181108,261.08],[20181109,262.38],[20181110,262.38],[20181111,262.38],[20181112,263.61],[20181113,263.96],[20181114,263.33],[20181115,263.6],[20181116,262.74],[20181117,262.74],[20181118,262.74],[20181119,261.22],[20181120,261.43],[20181121,261.46],[20181122,261.8],[20181123,263.03],[20181124,263.03],[20181125,263.03],[20181126,263.05],[20181127,263.8],[20181128,264.65],[20181129,263.39],[20181130,264.29],[20181201,264.29],[20181202,264.29],[20181203,265.72],[20181204,264.97],[20181205,265.79],[20181206,265.45],[20181207,264.99],[20181208,264.99],[20181209,264.99],[20181210,263.48],[20181211,264.24],[20181212,265.16],[20181213,265.28],[20181214,266.72],[20181215,266.72],[20181216,266.72],[20181217,265.53],[20181218,265.21],[20181219,265.01],[20181220,264.27],[20181221,264.87],[20181222,264.87],[20181223,264.87],[20181224,264.88],[20181225,264.88],[20181226,264.94],[20181227,266.09],[20181228,264.79],[20181229,264.79],[20181230,264.79],[20181231,265.21],[20190101,265.21],[20190102,266.7],[20190103,267.66],[20190104,267.06],[20190105,267.06],[20190106,267.06],[20190107,266.7],[20190108,266.56],[20190109,266.6],[20190110,265.95],[20190111,266.55],[20190112,266.55],[20190113,266.55],[20190114,267.8],[20190115,268.92],[20190116,269.82],[20190117,269.52],[20190118,269.19],[20190119,269.19],[20190120,269.19],[20190121,269.64],[20190122,269.82],[20190123,269.91],[20190124,270.83],[20190125,271.53],[20190126,271.53],[20190127,271.53],[20190128,270.45],[20190129,270.47],[20190130,270.68],[20190131,270.38],[20190201,270.71],[20190202,270.71],[20190203,270.71],[20190204,271],[20190205,271.37],[20190206,271.95],[20190207,272.91],[20190208,273.47],[20190209,273.47],[20190210,273.47],[20190211,274.49],[20190212,274.82],[20190213,275.07],[20190214,275.57],[20190215,275.62],[20190216,275.62],[20190217,275.62],[20190218,274.61],[20190219,275.25],[20190220,275.15],[20190221,274.91],[20190222,275.33],[20190223,275.33],[20190224,275.33],[20190225,275.23],[20190226,275.11],[20190227,274.63],[20190228,273.89],[20190301,274.3],[20190302,274.3],[20190303,274.3],[20190304,275.4],[20190305,275.79],[20190306,276.35],[20190307,277.47],[20190308,278.24],[20190309,278.24],[20190310,278.24],[20190311,278],[20190312,277.69],[20190313,277.26],[20190314,277.46],[20190315,277.54],[20190316,277.54],[20190317,277.54],[20190318,277.21],[20190319,277.07],[20190320,277.35],[20190321,277.46],[20190322,279.62],[20190323,279.62],[20190324,279.62],[20190325,279.22],[20190326,280.22],[20190327,281.13],[20190328,281.89],[20190329,281.69],[20190330,281.69],[20190331,281.69],[20190401,281.66],[20190402,282.38],[20190403,281.48],[20190404,281.76],[20190405,281.48],[20190406,281.48],[20190407,281.48],[20190408,280.73],[20190409,280.19],[20190410,280.18],[20190411,280.57],[20190412,279.25],[20190413,279.25],[20190414,279.25],[20190415,279.47],[20190416,279.45],[20190417,279.69],[20190418,281],[20190419,281],[20190420,281],[20190421,281],[20190422,280.94],[20190423,280.71],[20190424,281.57],[20190425,283.01],[20190426,282.99],[20190427,282.99],[20190428,282.99],[20190429,282.68],[20190430,281.13],[20190501,281.17],[20190502,281.34],[20190503,282.4],[20190504,282.4],[20190505,282.4],[20190506,281.35],[20190507,281.65],[20190508,281.12],[20190509,280.8],[20190510,279.62],[20190511,279.62],[20190512,279.62],[20190513,278.84],[20190514,278.53],[20190515,279.58],[20190516,279.32],[20190517,279.6],[20190518,279.6],[20190519,279.6],[20190520,279.8],[20190521,279.86],[20190522,279.77],[20190523,280.6],[20190524,280.06],[20190525,280.06],[20190526,280.06],[20190527,280.05],[20190528,280.15],[20190529,281.06],[20190530,281.23],[20190531,281.91],[20190601,281.91],[20190602,281.91],[20190603,281.55],[20190604,280.32],[20190605,280.28],[20190606,280.19],[20190607,280.02],[20190608,280.02],[20190609,280.02],[20190610,279.79],[20190611,279.35],[20190612,279.53],[20190613,280.35],[20190614,281.09],[20190615,281.09],[20190616,281.09],[20190617,281.61],[20190618,283.09],[20190619,283.25],[20190620,282.81],[20190621,282.24],[20190622,282.24],[20190623,282.24],[20190624,282.33],[20190625,282.47],[20190626,282.38],[20190627,282.53],[20190628,283.01],[20190629,283.01],[20190630,283.01],[20190701,283.39],[20190702,283.67],[20190703,283.99],[20190704,284.33],[20190705,284.55],[20190706,284.55],[20190707,284.55],[20190708,284.34],[20190709,284.19],[20190710,283.98],[20190711,284.74],[20190712,284.39],[20190713,284.39],[20190714,284.39],[20190715,284.8],[20190716,284.96],[20190717,284.7],[20190718,284.81],[20190719,285.08],[20190720,285.08],[20190721,285.08],[20190722,285.05],[20190723,288.17],[20190724,289.12],[20190725,289.23],[20190726,289.15],[20190727,289.15],[20190728,289.15],[20190729,289.07],[20190730,289.18],[20190731,289.37],[20190801,288.81],[20190802,288.54],[20190803,288.54],[20190804,288.54],[20190805,285.64],[20190806,285.27],[20190807,285.2],[20190808,285.84],[20190809,285.82],[20190810,285.82],[20190811,285.82],[20190812,285.79],[20190813,285.07],[20190814,286.51],[20190815,286.9],[20190816,289.41],[20190817,289.41],[20190818,289.41],[20190819,288.68],[20190820,289.2],[20190821,288.7],[20190822,289.06],[20190823,289.22],[20190824,289.22],[20190825,289.22],[20190826,288.04],[20190827,288.01],[20190828,288.5],[20190829,288.86],[20190830,290.02],[20190831,290.02],[20190901,290.02],[20190902,291.13],[20190903,291.79],[20190904,290.38],[20190905,289.68],[20190906,290.59],[20190907,290.59],[20190908,290.59],[20190909,290.6],[20190910,290.48],[20190911,290.95],[20190912,292.42],[20190913,290.1],[20190914,290.1],[20190915,290.1],[20190916,290.85],[20190917,290.37],[20190918,290.27],[20190919,289.69],[20190920,290.89],[20190921,290.89],[20190922,290.89],[20190923,291.83],[20190924,291.47],[20190925,291.84],[20190926,292.6],[20190927,292.78],[20190928,292.78],[20190929,292.78],[20190930,293.89],[20191001,293.62],[20191002,293.2],[20191003,293.08],[20191004,293.02],[20191005,293.02],[20191006,293.02],[20191007,292.74],[20191008,292.56],[20191009,292.55],[20191010,291.31],[20191011,290.98],[20191012,290.98],[20191013,290.98],[20191014,291.48],[20191015,292.09],[20191016,291.29],[20191017,289.48],[20191018,288.77],[20191019,288.77],[20191020,288.77],[20191021,288.37],[20191022,289.42],[20191023,289.96],[20191024,289.9],[20191025,290.44],[20191026,290.44],[20191027,290.44],[20191028,290.64],[20191029,290.59],[20191030,290.3],[20191031,289.73],[20191101,289.89],[20191102,289.89],[20191103,289.89],[20191104,289.91],[20191105,291.62],[20191106,291.89],[20191107,292.3],[20191108,293.1],[20191109,293.1],[20191110,293.1],[20191111,292.55],[20191112,293.25],[20191113,293.24],[20191114,293.62],[20191115,292.93],[20191116,292.93],[20191117,292.93],[20191118,292.36],[20191119,292.1],[20191120,292.7],[20191121,291.8],[20191122,292.51],[20191123,292.51],[20191124,292.51],[20191125,293.82],[20191126,293.67],[20191127,294.17],[20191128,294.17],[20191129,294.64],[20191130,294.64],[20191201,294.64],[20191202,293.05],[20191203,291.7],[20191204,291.49],[20191205,291.38],[20191206,291.51],[20191207,291.51],[20191208,291.51],[20191209,291.88],[20191210,291.78],[20191211,291.76],[20191212,290.77],[20191213,290.53],[20191214,290.53],[20191215,290.53],[20191216,291.2],[20191217,290.89],[20191218,292.15],[20191219,292.03],[20191220,292.86],[20191221,292.86],[20191222,292.86],[20191223,293.51],[20191224,293.51],[20191225,293.51],[20191226,293.51],[20191227,292.24],[20191228,292.24],[20191229,292.24],[20191230,291.72],[20191231,291.11],[20200101,291.11],[20200102,292.18],[20200103,293.51],[20200104,293.51],[20200105,293.51],[20200106,292.51],[20200107,293.62],[20200108,294.87],[20200109,295.42],[20200110,296.28],[20200111,296.28],[20200112,296.28],[20200113,296.15],[20200114,296.52],[20200115,295.98],[20200116,295.47],[20200117,297.33],[20200118,297.33],[20200119,297.33],[20200120,297.78],[20200121,296.71],[20200122,297.59],[20200123,297.48],[20200124,298.61],[20200125,298.61],[20200126,298.61],[20200127,298.83],[20200128,299.32],[20200129,299.27],[20200130,298.33],[20200131,297.62],[20200201,297.62],[20200202,297.62],[20200203,296.87],[20200204,297.81],[20200205,298.65],[20200206,299.62],[20200207,300.35],[20200208,300.35],[20200209,300.35],[20200210,301.22],[20200211,302.77],[20200212,302.73],[20200213,303.95],[20200214,304.6],[20200215,304.6],[20200216,304.6],[20200217,304.89],[20200218,305.42],[20200219,305.81],[20200220,305.57],[20200221,305.19],[20200222,305.19],[20200223,305.19],[20200224,304.68],[20200225,304.4],[20200226,303.43],[20200227,300.93],[20200228,300.39],[20200229,300.39],[20200301,300.39],[20200302,297.26],[20200303,296.94],[20200304,298.78],[20200305,297.34],[20200306,293.93],[20200307,293.93],[20200308,293.93],[20200309,290.08],[20200310,290.56],[20200311,291.16],[20200312,290.33],[20200313,289.69],[20200314,289.69],[20200315,289.69],[20200316,286.78],[20200317,287.94],[20200318,285.53],[20200319,283.1],[20200320,285.65],[20200321,285.65],[20200322,285.65],[20200323,281.03],[20200324,280.31],[20200325,281.67],[20200326,280.54],[20200327,282.56],[20200328,282.56],[20200329,282.56],[20200330,280.73],[20200331,283.04],[20200401,282.91],[20200402,284.28],[20200403,286.84],[20200404,286.84],[20200405,286.84],[20200406,286.58],[20200407,285.48],[20200408,286.05],[20200409,287],[20200410,287.03],[20200411,287.03],[20200412,287.03],[20200413,287.13],[20200414,286.77],[20200415,288.95],[20200416,290.13],[20200417,291.68],[20200418,291.68],[20200419,291.68],[20200420,292.25],[20200421,292.26],[20200422,291.34],[20200423,294.16],[20200424,293.28],[20200425,293.28],[20200426,293.28],[20200427,291.98],[20200428,291.57],[20200429,293],[20200430,292.97],[20200501,292.99],[20200502,292.99],[20200503,292.99],[20200504,291.56],[20200505,293.54],[20200506,294.23],[20200507,294.76],[20200508,294.05],[20200509,294.05],[20200510,294.05],[20200511,294.46],[20200512,294],[20200513,294.2],[20200514,296.01],[20200515,296.05],[20200516,296.05],[20200517,296.05],[20200518,294.9],[20200519,292.94],[20200520,293.36],[20200521,293.28],[20200522,295.11],[20200523,295.11],[20200524,295.11],[20200525,295.03],[20200526,293.49],[20200527,292.85],[20200528,291.95],[20200529,289.59],[20200530,289.59],[20200531,289.59],[20200601,289.76],[20200602,289.48],[20200603,289.54],[20200604,288.15],[20200605,287.11],[20200606,287.11],[20200607,287.11],[20200608,288.95],[20200609,289.15],[20200610,287.91],[20200611,288.64],[20200612,289],[20200613,289],[20200614,289],[20200615,289.53],[20200616,288.62],[20200617,290.4],[20200618,291.13],[20200619,291.57],[20200620,291.57],[20200621,291.57],[20200622,291.37],[20200623,290.33],[20200624,290.51],[20200625,291.79],[20200626,291.94],[20200627,291.94],[20200628,291.94],[20200629,290.48],[20200630,292.38],[20200701,292.39],[20200702,290.84],[20200703,292.1],[20200704,292.1],[20200705,292.1],[20200706,290.45],[20200707,291.36],[20200708,291.5],[20200709,290.72],[20200710,291.65],[20200711,291.65],[20200712,291.65],[20200713,290.37],[20200714,288.97],[20200715,287.79],[20200716,288.7],[20200717,288.47],[20200718,288.47],[20200719,288.47],[20200720,288.29],[20200721,288.96],[20200722,286.35],[20200723,286.83],[20200724,286.05],[20200725,286.05],[20200726,286.05],[20200727,282.91],[20200728,283.85],[20200729,283.92],[20200730,283.62],[20200731,282.07],[20200801,282.07],[20200802,282.07],[20200803,284.45],[20200804,283.95],[20200805,282.88],[20200806,283.2],[20200807,283.7],[20200808,283.7],[20200809,283.7],[20200810,284.68],[20200811,284.71],[20200812,284.67],[20200813,283.4],[20200814,283.68],[20200815,283.68],[20200816,283.68],[20200817,282.93],[20200818,281.88],[20200819,281.71],[20200820,283.04],[20200821,284.78],[20200822,284.78],[20200823,284.78],[20200824,283.51],[20200825,284.18],[20200826,284.74],[20200827,284.44],[20200828,282.2],[20200829,282.2],[20200830,282.2],[20200831,281.98],[20200901,281.66],[20200902,284.39],[20200903,285.14],[20200904,284.49],[20200905,284.49],[20200906,284.49],[20200907,284.64],[20200908,285.36],[20200909,285.52],[20200910,283.78],[20200911,283.58],[20200912,283.58],[20200913,283.58],[20200914,283.43],[20200915,283.82],[20200916,284.77],[20200917,286.05],[20200918,285.73],[20200919,285.73],[20200920,285.73],[20200921,286.78],[20200922,287.58],[20200923,288.37],[20200924,288.58],[20200925,288.32],[20200926,288.32],[20200927,288.32],[20200928,287.03],[20200929,286.54],[20200930,286.73],[20201001,286.21],[20201002,286.67],[20201003,286.67],[20201004,286.67],[20201005,286.17],[20201006,286.05],[20201007,286.64],[20201008,287],[20201009,287.35],[20201010,287.35],[20201011,287.35],[20201012,286.79],[20201013,287.14],[20201014,288.23],[20201015,289.56],[20201016,288.77],[20201017,288.77],[20201018,288.77],[20201019,288.06],[20201020,287.48],[20201021,286.92],[20201022,287.47],[20201023,286.53],[20201024,286.53],[20201025,286.53],[20201026,287.03],[20201027,286.9],[20201028,288.99],[20201029,289.48],[20201030,289.6],[20201031,289.6],[20201101,289.6],[20201102,290.65],[20201103,289.68],[20201104,289.6],[20201105,288.17],[20201106,288.43],[20201107,288.43],[20201108,288.43],[20201109,288.86],[20201110,290.16],[20201111,290.72],[20201112,290.17],[20201113,289.84],[20201114,289.84],[20201115,289.84],[20201116,289.99],[20201117,289.3],[20201118,289.78],[20201119,289.85],[20201120,289.41],[20201121,289.41],[20201122,289.41],[20201123,288.85],[20201124,289.51],[20201125,289.3],[20201126,289.3],[20201127,288.82],[20201128,288.82],[20201129,288.82],[20201130,287.91],[20201201,288.15],[20201202,286.15],[20201203,284.66],[20201204,285.17],[20201205,285.17],[20201206,285.17],[20201207,285.79],[20201208,286.44],[20201209,286.64],[20201210,286.46],[20201211,286.45],[20201212,286.45],[20201213,286.45],[20201214,285.77],[20201215,286.24],[20201216,285.41],[20201217,284.46],[20201218,284.18],[20201219,284.18],[20201220,284.18],[20201221,285.74],[20201222,284.35],[20201223,286.05],[20201224,285.9],[20201225,285.9],[20201226,285.9],[20201227,285.9],[20201228,285.61],[20201229,284.86],[20201230,284.64],[20201231,285.12],[20210101,285.12],[20210102,285.12],[20210103,285.12],[20210104,285.88],[20210105,286.37],[20210106,284.68],[20210107,285.28],[20210108,285.22],[20210109,285.22],[20210110,285.22],[20210111,286.49],[20210112,286.39],[20210113,286.51],[20210114,287.64],[20210115,287.79],[20210116,287.79],[20210117,287.79],[20210118,288.62],[20210119,287.49],[20210120,288.61],[20210121,287.77],[20210122,287.3],[20210123,287.3],[20210124,287.3],[20210125,287.83],[20210126,287.9],[20210127,288.59],[20210128,288.62],[20210129,288.15],[20210130,288.15],[20210131,288.15],[20210201,289.01],[20210202,290.17],[20210203,290.83],[20210204,291.08],[20210205,290.97],[20210206,290.97],[20210207,290.97],[20210208,290.04],[20210209,288.68],[20210210,288.31],[20210211,288.15],[20210212,288.68],[20210213,288.68],[20210214,288.68],[20210215,288.38],[20210216,288.07],[20210217,289.16],[20210218,288.57],[20210219,287.5],[20210220,287.5],[20210221,287.5],[20210222,286.96],[20210223,286.84],[20210224,286.87],[20210225,284.77],[20210226,285.85],[20210227,285.85],[20210228,285.85],[20210301,287.49],[20210302,287.86],[20210303,287.67],[20210304,287.6],[20210305,288.78],[20210306,288.78],[20210307,288.78],[20210308,288.83],[20210309,288.02],[20210310,288.17],[20210311,287.42],[20210312,287.66],[20210313,287.66],[20210314,287.66],[20210315,287.93],[20210316,288.16],[20210317,288.4],[20210318,288.5],[20210319,289.14],[20210320,289.14],[20210321,289.14],[20210322,288.67],[20210323,289.85],[20210324,291],[20210325,291.38],[20210326,291.47],[20210327,291.47],[20210328,291.47],[20210329,291.13],[20210330,291.44],[20210331,292.13],[20210401,291.64],[20210402,291.6],[20210403,291.6],[20210404,291.6],[20210405,291.62],[20210406,290.79],[20210407,288.95],[20210408,288.9],[20210409,288.4],[20210410,288.4],[20210411,288.4],[20210412,287.82],[20210413,287.31],[20210414,285.74],[20210415,285.58],[20210416,285.96],[20210417,285.96],[20210418,285.96],[20210419,285.66],[20210420,285.49],[20210421,286.52],[20210422,285.89],[20210423,285.39],[20210424,285.39],[20210425,285.39],[20210426,285.04],[20210427,284.88],[20210428,285.1],[20210429,284.37],[20210430,285.6],[20210501,285.6],[20210502,285.6],[20210503,286.07],[20210504,286.79],[20210505,287.23],[20210506,286.46],[20210507,286.88],[20210508,286.88],[20210509,286.88],[20210510,285.29],[20210511,285.03],[20210512,285.62],[20210513,285.76],[20210514,285.26],[20210515,285.26],[20210516,285.26],[20210517,284.61],[20210518,283.14],[20210519,283.15],[20210520,283.15],[20210521,283.88],[20210522,283.88],[20210523,283.88],[20210524,283.78],[20210525,283.09],[20210526,284.18],[20210527,285.23],[20210528,286.56],[20210529,286.56],[20210530,286.56],[20210531,285.67],[20210601,284.74],[20210602,285.42],[20210603,285.4],[20210604,286.76],[20210605,286.76],[20210606,286.76],[20210607,286.26],[20210608,285.95],[20210609,285.82],[20210610,286.22],[20210611,287.67],[20210612,287.67],[20210613,287.67],[20210614,287.73],[20210615,287.44],[20210616,287.15],[20210617,290.24],[20210618,291.27],[20210619,291.27],[20210620,291.27],[20210621,291.03],[20210622,290.62],[20210623,289.95],[20210624,289.62],[20210625,289.59],[20210626,289.59],[20210627,289.59],[20210628,290.32],[20210629,290.78],[20210630,290.87],[20210701,290.71],[20210702,291.67],[20210703,291.67],[20210704,291.67],[20210705,291.23],[20210706,291.44],[20210707,291.61],[20210708,291.21],[20210709,290.54],[20210710,290.54],[20210711,290.54],[20210712,291.13],[20210713,291.69],[20210714,292.44],[20210715,292.96],[20210716,293.19],[20210717,293.19],[20210718,293.19],[20210719,293.71],[20210720,293.55],[20210721,293.51],[20210722,293.6],[20210723,293.72],[20210724,293.72],[20210725,293.72],[20210726,292.99],[20210727,291.5],[20210728,291.05],[20210729,290.06],[20210730,289.65],[20210731,289.65],[20210801,289.65],[20210802,290.01],[20210803,290.57],[20210804,291.63],[20210805,291.92],[20210806,292.44],[20210807,292.44],[20210808,292.44],[20210809,293.14],[20210810,293.99],[20210811,294.03],[20210812,293.79],[20210813,293.08],[20210814,293.08],[20210815,293.08],[20210816,293.18],[20210817,293.29],[20210818,294.48],[20210819,295.09],[20210820,295.55],[20210821,295.55],[20210822,295.55],[20210823,294.72],[20210824,294.68],[20210825,295.01],[20210826,294.17],[20210827,294.61],[20210828,294.61],[20210829,294.61],[20210830,294.39],[20210831,294.25],[20210901,294.41],[20210902,293.65],[20210903,293.13],[20210904,293.13],[20210905,293.13],[20210906,293.27],[20210907,292.96],[20210908,293.47],[20210909,293.36],[20210910,293.76],[20210911,293.76],[20210912,293.76],[20210913,294.67],[20210914,293.93],[20210915,293.64],[20210916,294.33],[20210917,293.38],[20210918,293.38],[20210919,293.38],[20210920,293.84],[20210921,293.17],[20210922,293.24],[20210923,294.15],[20210924,293.58],[20210925,293.58],[20210926,293.58],[20210927,293.48],[20210928,293.51],[20210929,293.77],[20210930,295.53],[20211001,295.31],[20211002,295.31],[20211003,295.31],[20211004,294.45],[20211005,294.17],[20211006,294.48],[20211007,293.47],[20211008,292.21],[20211009,292.21],[20211010,292.21],[20211011,290.8],[20211012,290.25],[20211013,290.27],[20211014,290.03],[20211015,290.83],[20211016,290.83],[20211017,290.83],[20211018,291.27],[20211019,291.2],[20211020,292.19],[20211021,291.55],[20211022,291.76],[20211023,291.76],[20211024,291.76],[20211025,292.49],[20211026,292.13],[20211027,291.97],[20211028,292.16],[20211029,290.7],[20211030,290.7],[20211031,290.7],[20211101,290.87],[20211102,290.56],[20211103,291.02],[20211104,290.65],[20211105,291.26],[20211106,291.26],[20211107,291.26],[20211108,289.65],[20211109,289.04],[20211110,289.7],[20211111,292.37],[20211112,294.43],[20211113,294.43],[20211114,294.43],[20211115,295.94],[20211116,297.55],[20211117,298.64],[20211118,298.3],[20211119,300.2],[20211120,300.2],[20211121,300.2],[20211122,300.35],[20211123,300.29],[20211124,301.52],[20211125,300.91],[20211126,298.81],[20211127,298.81],[20211128,298.81],[20211129,298.72],[20211130,297.21],[20211201,297.99],[20211202,297.16],[20211203,297.96],[20211204,297.96],[20211205,297.96],[20211206,298.12],[20211207,299.42],[20211208,299.1],[20211209,299.27],[20211210,300],[20211211,300],[20211212,300],[20211213,300.04],[20211214,299.09],[20211215,299.69],[20211216,297.93],[20211217,298.18],[20211218,298.18],[20211219,298.18],[20211220,299.27],[20211221,298.78],[20211222,298.53],[20211223,298.52],[20211224,298.5],[20211225,298.5],[20211226,298.5],[20211227,298.59],[20211228,298.39],[20211229,298.75],[20211230,298.15],[20211231,298.52],[20220101,298.52],[20220102,298.52],[20220103,298.15],[20220104,298.9],[20220105,297.7],[20220106,296.42],[20220107,296.22],[20220108,296.22],[20220109,296.22],[20220110,295.59],[20220111,294.99],[20220112,293.73],[20220113,291.17],[20220114,290.84],[20220115,290.84],[20220116,290.84],[20220117,290.56],[20220118,291.09],[20220119,292.39],[20220120,293.59],[20220121,294.25],[20220122,294.25],[20220123,294.25],[20220124,295.83],[20220125,296.73],[20220126,296.71],[20220127,298.52],[20220128,298.62],[20220129,298.62],[20220130,298.62],[20220131,298.27],[20220201,296.81],[20220202,296.02],[20220203,296.1],[20220204,291.84],[20220205,291.84],[20220206,291.84],[20220207,290.34],[20220208,290.69],[20220209,290.38],[20220210,290.44],[20220211,290.54],[20220212,290.54],[20220213,290.54],[20220214,292.66],[20220215,291.42],[20220216,290.89],[20220217,290.85],[20220218,291.62],[20220219,291.62],[20220220,291.62],[20220221,291.91],[20220222,291.39],[20220223,291.66],[20220224,294.91],[20220225,293.19],[20220226,293.19],[20220227,293.19],[20220228,293.14],[20220301,293.99],[20220302,294.62],[20220303,294.44],[20220304,297.68],[20220305,297.68],[20220306,297.68],[20220307,297.6],[20220308,295.95],[20220309,292.24],[20220310,290.23],[20220311,291.57],[20220312,291.57],[20220313,291.57],[20220314,290.5],[20220315,288.07],[20220316,288.07],[20220317,288.49],[20220318,289.85],[20220319,289.85],[20220320,289.85],[20220321,289.72],[20220322,289.52],[20220323,290.86],[20220324,291.02],[20220325,290.4],[20220326,290.4],[20220327,290.4],[20220328,290.8],[20220329,288.66],[20220330,289.2],[20220331,290.56],[20220401,291.27],[20220402,291.27],[20220403,291.27],[20220404,292.76],[20220405,293.44],[20220406,294.94],[20220407,295.12],[20220408,295.76],[20220409,295.76],[20220410,295.76],[20220411,293.43],[20220412,293.77],[20220413,294.71],[20220414,293.93],[20220415,293.91],[20220416,293.91],[20220417,293.91],[20220418,293.88],[20220419,294.45],[20220420,292.88],[20220421,290.93],[20220422,291.72],[20220423,291.72],[20220424,291.72],[20220425,292.65],[20220426,294.44],[20220427,296.46],[20220428,298.3],[20220429,297.47],[20220430,297.47],[20220501,297.47],[20220502,297.48],[20220503,296.58],[20220504,296.66],[20220505,295.44],[20220506,293.82],[20220507,293.82],[20220508,293.82],[20220509,293.59],[20220510,292.83],[20220511,292.87],[20220512,295.74],[20220513,295.94],[20220514,295.94],[20220515,295.94],[20220516,295.03],[20220517,292.2],[20220518,292.46],[20220519,292.29],[20220520,292.42],[20220521,292.42],[20220522,292.42],[20220523,290.86],[20220524,289.54],[20220525,291.37],[20220526,290.79],[20220527,290.26],[20220528,290.26],[20220529,290.26],[20220530,289.89],[20220531,290.77],[20220601,290.34],[20220602,290.49],[20220603,290.07],[20220604,290.07],[20220605,290.07],[20220606,290.07],[20220607,290.99],[20220608,289.04],[20220609,288.91],[20220610,292.28],[20220611,292.28],[20220612,292.28],[20220613,292.87],[20220614,291.79],[20220615,291.98],[20220616,292.76],[20220617,290.72],[20220618,290.72],[20220619,290.72],[20220620,289.97],[20220621,288.59],[20220622,288.93],[20220623,289.33],[20220624,288.91],[20220625,288.91],[20220626,288.91],[20220627,287.61],[20220628,287.61],[20220629,288.14],[20220630,291.46],[20220701,291.03],[20220702,291.03],[20220703,291.03],[20220704,290.25],[20220705,293.98],[20220706,296.73],[20220707,295.9],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.09],[20220712,298.35],[20220713,297.34],[20220714,298.56],[20220715,296.52],[20220716,296.52],[20220717,296.52],[20220718,294.44],[20220719,290.9],[20220720,291.81],[20220721,291.92],[20220722,293.12],[20220723,293.12],[20220724,293.12],[20220725,292.91],[20220726,296.55],[20220727,295.92],[20220728,297.2],[20220729,296.42],[20220730,296.42],[20220731,296.42],[20220801,295.73],[20220802,296.28],[20220803,296.35],[20220804,296.58],[20220805,295.58],[20220806,295.58],[20220807,295.58],[20220808,295.72],[20220809,295.06],[20220810,294.32],[20220811,292.78],[20220812,294.41],[20220813,294.41],[20220814,294.41],[20220815,295.53],[20220816,299.01],[20220817,298.15],[20220818,297.3],[20220819,299.96],[20220820,299.96],[20220821,299.96],[20220822,300.64],[20220823,302.56],[20220824,302.44],[20220825,302.16],[20220826,301.48],[20220827,301.48],[20220828,301.48],[20220829,300.59],[20220830,299.37],[20220831,300.25],[20220901,299.45],[20220902,299.14],[20220903,299.14],[20220904,299.14],[20220905,300.8],[20220906,300.23],[20220907,300.58],[20220908,298.1],[20220909,297.36],[20220910,297.36],[20220911,297.36],[20220912,295.55],[20220913,294.08],[20220914,297.58],[20220915,297.18],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.48],[20220920,296.08],[20220921,297.81],[20220922,297.24],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.59],[20220927,299.9],[20220928,299.51],[20220929,295.79],[20220930,295.57],[20221001,295.57],[20221002,295.57],[20221003,294.87],[20221004,293.14],[20221005,292.39],[20221006,293.13],[20221007,293.98],[20221008,293.98],[20221009,293.98],[20221010,295.52],[20221011,293.41],[20221012,293.87],[20221013,292.12],[20221014,292.11],[20221015,292.11],[20221016,292.11],[20221017,290.62],[20221018,287.75],[20221019,288.26],[20221020,286.39],[20221021,287.24],[20221022,287.24],[20221023,287.24],[20221024,284.1],[20221025,282.49],[20221026,280.06],[20221027,279.87],[20221028,281.68],[20221029,281.68],[20221030,281.68],[20221031,281.73],[20221101,281.35],[20221102,281.78],[20221103,284.63],[20221104,282.11],[20221105,282.11],[20221106,282.11],[20221107,279.44],[20221108,279.43],[20221109,279.72],[20221110,282.25],[20221111,278.04],[20221112,278.04],[20221113,278.04],[20221114,279.18],[20221115,278.73],[20221116,278.43],[20221117,280.06],[20221118,278.98],[20221119,278.98],[20221120,278.98],[20221121,281.16],[20221122,280.73],[20221123,279.71],[20221124,279.01],[20221125,280.74],[20221126,280.74],[20221127,280.74],[20221128,278.83],[20221129,282.11],[20221130,283.28],[20221201,283.66],[20221202,283.46],[20221203,283.46],[20221204,283.46],[20221205,283.91],[20221206,284.74],[20221207,284.72],[20221208,285.31],[20221209,284.95],[20221210,284.95],[20221211,284.95],[20221212,284.53],[20221213,284.88],[20221214,283.71],[20221215,283.96],[20221216,284.01],[20221217,284.01],[20221218,284.01],[20221219,284.57],[20221220,284.31],[20221221,283.48],[20221222,283.67],[20221223,283.79],[20221224,283.79],[20221225,283.79],[20221226,283.79],[20221227,283.66],[20221228,283.14],[20221229,283.03],[20221230,283.13],[20221231,283.13],[20230101,283.13],[20230102,283.03],[20230103,287.06],[20230104,287.08],[20230105,288.26],[20230106,291.19],[20230107,291.19],[20230108,291.19],[20230109,289.02],[20230110,288.28],[20230111,288.2],[20230112,288.29],[20230113,288.67],[20230114,288.67],[20230115,288.67],[20230116,288.73],[20230117,287.42],[20230118,288.53],[20230119,289.64],[20230120,289.47],[20230121,289.47],[20230122,289.47],[20230123,288.84],[20230124,289.08],[20230125,288.81],[20230126,288.61],[20230127,288.93],[20230128,288.93],[20230129,288.93],[20230130,288.19],[20230131,289.56],[20230201,288.72],[20230202,287.66],[20230203,288.83],[20230204,288.83],[20230205,288.83],[20230206,290.74],[20230207,292.13],[20230208,291.34],[20230209,290.46],[20230210,291.46],[20230211,291.46],[20230212,291.46],[20230213,290.41],[20230214,288.79],[20230215,288.9],[20230216,288.73],[20230217,289.31],[20230218,289.31],[20230219,289.31],[20230220,288.47],[20230221,287.81],[20230222,287.58],[20230223,288.64],[20230224,289.37],[20230225,289.37],[20230226,289.37],[20230227,288.85],[20230228,287.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.034,10€ |
2020 | 1.035,86€ |
2021 | 1.125,70€ |
2022 | 1.018,39€ |
2023 | 975,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,80% |
3 M | -1,29% |
6 M | -6,14% |
lfd. Jahr | -0,54% |
1 Jahr | -4,78% |
3 Jahre | -6,34% |
5 Jahre | 10,01% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 39,46% |
Anlageziel ist eine Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds investiert mindestens 60% seines Vermögens in fest- und/oder variabel verzinsliche Forderungspapiere und Forderungswertrechte, die von in Asien ansässigen privaten, gemischt-wirtschaftlichen, staatlichen und halbstaatlichen Emittenten und/oder Unternehmen begeben wurden und welche von einer oder mehreren führenden Ratingagenturen als bonitätsmäßig erstklassig eingestuft wurden (hohe Kreditqualität/Investment Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
2.950% Prudential 03.11.2033 | 2,98% |
Meiji Yasuda 20.10.2045 floating rate | 2,56% |
3.970% CRCC Chengan open end | 2,25% |
6.500% Sumitomo Life Insurance 20.09.2073 | 1,74% |
5.950% China Overseas Finance 08.05.2024 | 1,72% |
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | 3.4102 | 9.397000 |
04.2019 - 04.2020 | 0.1704 | 2.602300 |
04.2020 - 04.2021 | 8.6721 | 0.132100 |
04.2021 - 04.2022 | -9.5328 | 2.154200 |
04.2022 - 04.2023 | -4.2482 | -3.697300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,85% | 7,50% | 7,27% | k.A. |
Sharpe Ratio | -0,42 | -0,24 | 0,30 | k.A. |
Tracking Error | 4,08% | 3,05% | 2,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,14 | 1,10 | k.A. |
Treynor Ratio | -3,34 | -1,58 | 1,95 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
2.950% Prudential 03.11.2033 | 2,98% |
Meiji Yasuda 20.10.2045 floating rate | 2,56% |
3.970% CRCC Chengan open end | 2,25% |
6.500% Sumitomo Life Insurance 20.09.2073 | 1,74% |
5.950% China Overseas Finance 08.05.2024 | 1,72% |
3.200% MUFG Global SrN-S Reg S / 26.02.2023 | 1,71% |
5.100% Dai-ichi Life Insurance | 1,70% |
5.275 % Kasikornbank open End | 1,67% |
3.500% Thaioil Treasury Center 17.10.2049 | 1,51% |
1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 1,50% |
Länderverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
Renten | 94,62% |
Geldmarkt/Kasse | 4,39% |
gemischt | 0,99% |
Währungsverteilung (12. 04. 2023)
Euro | 84,52% |
US-Dollar | 8,23% |
Divers | 7,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1191KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1163KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Veronica Ng C-Quadrat Wealth Management GmbH |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | USD |
Auflegungsdatum: | 12.02.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 58,73 Mio. USD |