Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQCB
ISIN: LI0141834437
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (05. 12. 2024)
98,31 $
0,05 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0141834437","name":"LionGlobal Asian Quality Bond Fund USD R","currency":"EUR"},"ts":[[20191209,112.29],[20191210,112.29],[20191211,112.33],[20191212,111.76],[20191213,111.42],[20191216,111.82],[20191217,111.65],[20191218,112.16],[20191219,112.13],[20191220,112.36],[20191223,112.62],[20191227,111.94],[20191230,111.6],[20191231,111.15],[20200103,112.31],[20200107,112.34],[20200108,112.87],[20200109,112.89],[20200110,113.17],[20200113,112.8],[20200114,113.03],[20200115,112.84],[20200116,112.62],[20200117,113.23],[20200120,113.51],[20200121,113.26],[20200122,113.55],[20200123,113.55],[20200124,114.19],[20200127,114.4],[20200128,114.57],[20200129,114.62],[20200130,114.26],[20200131,114.01],[20200203,113.88],[20200204,114.05],[20200205,114.27],[20200206,114.57],[20200207,115.03],[20200210,115.35],[20200211,115.95],[20200212,115.82],[20200213,116.36],[20200214,116.7],[20200217,116.85],[20200218,117.17],[20200219,117.37],[20200220,117.42],[20200221,117.5],[20200224,117.47],[20200226,116.71],[20200227,115.67],[20200228,115.31],[20200302,113.96],[20200303,114.05],[20200304,114.22],[20200305,113.86],[20200306,112.39],[20200309,110.78],[20200310,111.15],[20200311,110.78],[20200312,110.53],[20200313,110.74],[20200316,109.06],[20200317,109.54],[20200318,107.71],[20200320,108.08],[20200323,107.35],[20200324,106.98],[20200325,107.97],[20200326,107.15],[20200327,108.14],[20200330,107.51],[20200331,108.63],[20200401,108.5],[20200402,108.75],[20200403,109.85],[20200406,109.76],[20200407,109.05],[20200408,109.07],[20200409,109.7],[20200414,109.54],[20200415,110.84],[20200416,111.22],[20200417,112.31],[20200420,112.36],[20200421,112.55],[20200422,111.87],[20200423,113.01],[20200424,112.74],[20200427,112.19],[20200428,112.08],[20200429,112.56],[20200430,112.19],[20200504,111.52],[20200505,112.57],[20200506,112.98],[20200507,113.35],[20200508,112.38],[20200511,113.28],[20200512,113.18],[20200513,113.22],[20200514,114.19],[20200515,114.16],[20200518,113.93],[20200519,112.98],[20200520,113.42],[20200522,114.48],[20200525,113.81],[20200526,113.9],[20200527,113.81],[20200528,113.65],[20200529,112.28],[20200602,112.14],[20200603,112.28],[20200604,112.01],[20200605,111.24],[20200608,112.03],[20200609,112.04],[20200610,111.49],[20200612,112.34],[20200615,112.48],[20200616,112.05],[20200617,113.03],[20200618,113.21],[20200619,113.41],[20200622,113.5],[20200623,112.44],[20200624,112.91],[20200625,113.61],[20200626,113.61],[20200629,112.91],[20200630,113.75],[20200701,113.69],[20200702,112.95],[20200703,113.68],[20200706,112.75],[20200707,113.11],[20200708,113.18],[20200709,112.71],[20200710,113.32],[20200713,112.78],[20200714,112.37],[20200715,111.69],[20200716,112.07],[20200717,112.11],[20200720,111.97],[20200721,112.26],[20200722,111.14],[20200723,111.35],[20200724,110.95],[20200727,109.56],[20200728,109.99],[20200729,110.02],[20200730,110.06],[20200731,109.11],[20200803,110.35],[20200804,110.09],[20200805,109.48],[20200806,109.76],[20200807,109.95],[20200810,110.47],[20200811,110.29],[20200812,110.37],[20200813,109.82],[20200814,109.95],[20200817,109.56],[20200818,109.01],[20200819,108.83],[20200820,109.47],[20200821,110.28],[20200824,109.63],[20200825,109.92],[20200826,110.16],[20200827,110.07],[20200828,109.06],[20200831,108.62],[20200901,108.46],[20200902,109.71],[20200903,110.2],[20200904,109.74],[20200907,109.83],[20200909,110.34],[20200910,109.58],[20200911,109.52],[20200914,109.36],[20200915,109.19],[20200916,109.35],[20200917,109.99],[20200918,109.67],[20200921,110.04],[20200922,110.45],[20200923,110.82],[20200924,111.15],[20200925,111],[20200928,110.54],[20200929,110.33],[20200930,110.34],[20201001,109.94],[20201002,110.11],[20201005,109.83],[20201006,109.71],[20201007,110.05],[20201008,110.21],[20201009,110.02],[20201012,110.01],[20201013,110.22],[20201014,110.62],[20201015,110.98],[20201016,110.57],[20201019,110.16],[20201020,109.93],[20201021,109.51],[20201022,109.74],[20201023,109.38],[20201026,109.8],[20201027,109.7],[20201028,110.65],[20201029,110.74],[20201030,110.7],[20201102,111.15],[20201103,110.75],[20201104,110.82],[20201105,109.82],[20201106,109.71],[20201109,109.62],[20201110,110.45],[20201111,110.88],[20201112,110.71],[20201113,110.44],[20201116,110.29],[20201117,109.72],[20201118,109.82],[20201119,110.04],[20201120,109.84],[20201123,109.51],[20201124,109.88],[20201125,109.81],[20201126,109.72],[20201127,109.64],[20201130,109.17],[20201201,109.29],[20201202,108.47],[20201203,107.82],[20201204,107.78],[20201207,108.14],[20201209,108.4],[20201210,108.28],[20201211,108.22],[20201214,107.9],[20201215,108.18],[20201216,107.8],[20201217,107.34],[20201218,107.24],[20201221,108.04],[20201222,107.46],[20201223,108.12],[20201229,107.38],[20201230,107.2],[20201231,107.32],[20210104,107.22],[20210105,107.43],[20210107,106.9],[20210108,106.88],[20210111,107.46],[20210112,107.22],[20210113,107.28],[20210114,107.86],[20210115,107.99],[20210118,108.44],[20210119,107.95],[20210120,108.31],[20210121,107.8],[20210122,107.78],[20210125,107.96],[20210126,107.96],[20210127,108.21],[20210128,108.33],[20210129,107.94],[20210201,108.42],[20210203,109.1],[20210204,109.29],[20210205,109.45],[20210208,109],[20210209,108.37],[20210210,108.2],[20210211,108.06],[20210212,108.38],[20210215,108.2],[20210217,108.81],[20210218,108.67],[20210219,108.2],[20210222,108.22],[20210223,108.11],[20210224,108.09],[20210225,107.18],[20210226,107.95],[20210301,108.68],[20210302,108.81],[20210303,108.47],[20210304,108.53],[20210305,109.21],[20210308,109.72],[20210309,109.43],[20210310,109.42],[20210311,108.89],[20210312,109.09],[20210315,109.21],[20210316,109.24],[20210317,109.41],[20210318,109.38],[20210322,109.37],[20210323,109.85],[20210324,110.37],[20210325,110.55],[20210326,110.6],[20210329,110.55],[20210330,110.84],[20210331,111.06],[20210401,110.93],[20210406,110.24],[20210407,109.49],[20210408,109.47],[20210409,109.21],[20210412,108.83],[20210413,108.26],[20210414,106.94],[20210415,107.18],[20210416,107.45],[20210419,107.44],[20210420,107.17],[20210421,107.75],[20210422,107.39],[20210423,107.2],[20210426,106.86],[20210427,106.73],[20210428,106.87],[20210429,106.37],[20210430,106.84],[20210504,107.6],[20210505,107.77],[20210506,107.33],[20210507,107.41],[20210510,106.49],[20210511,106.43],[20210512,106.61],[20210514,106.52],[20210517,106.32],[20210518,105.58],[20210519,105.53],[20210520,105.58],[20210521,105.8],[20210525,105.51],[20210526,105.89],[20210527,106.15],[20210528,106.7],[20210601,105.96],[20210602,106.35],[20210604,107.25],[20210607,106.95],[20210608,106.83],[20210609,106.7],[20210610,106.87],[20210611,107.35],[20210614,107.42],[20210615,107.44],[20210616,107.31],[20210617,108.9],[20210618,109.34],[20210621,109.41],[20210622,109.42],[20210623,108.91],[20210624,109.02],[20210625,108.84],[20210628,109.29],[20210629,109.47],[20210630,109.51],[20210701,109.47],[20210702,110.06],[20210705,109.69],[20210706,109.91],[20210707,109.99],[20210708,109.92],[20210709,109.7],[20210712,109.78],[20210713,109.87],[20210714,110.3],[20210715,110.6],[20210716,110.75],[20210719,111.23],[20210720,111.12],[20210721,111.09],[20210722,111.02],[20210723,111.01],[20210726,110.57],[20210727,110.15],[20210728,110.03],[20210729,109.41],[20210730,109.14],[20210802,109.3],[20210803,109.5],[20210804,109.86],[20210805,109.94],[20210806,110.24],[20210809,110.7],[20210810,111.12],[20210811,111.26],[20210812,111.1],[20210813,110.97],[20210816,111.11],[20210817,111.15],[20210818,111.68],[20210819,112.18],[20210820,112.37],[20210823,111.98],[20210824,111.81],[20210825,111.89],[20210826,111.63],[20210827,111.75],[20210830,111.5],[20210831,111.26],[20210901,111.44],[20210902,111.19],[20210903,110.88],[20210906,110.96],[20210907,110.97],[20210909,111.22],[20210910,111.21],[20210913,111.81],[20210914,111.46],[20210915,111.13],[20210916,111.5],[20210917,111.04],[20210920,111.33],[20210921,111.04],[20210922,111.18],[20210923,111.39],[20210924,111.17],[20210927,111.21],[20210928,111.27],[20210929,111.28],[20210930,112.03],[20211001,111.89],[20211004,111.47],[20211005,111.16],[20211006,111.32],[20211007,110.58],[20211008,109.86],[20211011,108.61],[20211012,108.87],[20211013,108.91],[20211014,108.61],[20211015,109.35],[20211018,110.03],[20211019,109.89],[20211020,110.31],[20211021,109.86],[20211022,109.92],[20211025,110.18],[20211026,109.9],[20211027,109.89],[20211028,109.79],[20211029,109.04],[20211102,108.38],[20211103,108.7],[20211104,108.16],[20211105,107.94],[20211108,106.74],[20211109,106.28],[20211110,107.17],[20211111,109.29],[20211112,110.47],[20211115,110.99],[20211116,111.41],[20211117,111.88],[20211118,111.84],[20211119,112.8],[20211122,112.77],[20211123,112.76],[20211124,112.99],[20211125,112.61],[20211126,111.78],[20211129,111.64],[20211130,110.78],[20211201,111.01],[20211202,110.77],[20211203,111.15],[20211206,111.35],[20211207,112.16],[20211209,112.06],[20211210,112.64],[20211213,112.3],[20211214,111.43],[20211215,111.64],[20211216,111],[20211217,111.16],[20211220,111.64],[20211221,111.29],[20211222,111.34],[20211223,111.24],[20211227,111.23],[20211229,111.33],[20211230,111.07],[20211231,111.21],[20220104,111.4],[20220105,110.9],[20220107,110.02],[20220110,109.69],[20220111,109.28],[20220112,108.61],[20220113,107.35],[20220114,107.01],[20220117,106.73],[20220118,107.04],[20220119,108.13],[20220120,108.41],[20220121,108.71],[20220124,109.28],[20220125,109.68],[20220126,109.71],[20220127,110.54],[20220128,110.53],[20220131,110.35],[20220201,109.34],[20220203,109.14],[20220204,107.11],[20220207,107],[20220208,107.13],[20220209,106.99],[20220210,106.97],[20220211,106.93],[20220214,107.36],[20220215,106.77],[20220216,106.4],[20220217,106.37],[20220218,106.78],[20220221,106.92],[20220222,106.8],[20220223,106.72],[20220224,107.9],[20220225,107.07],[20220228,107.08],[20220302,107.35],[20220303,107.11],[20220304,108.32],[20220307,108.17],[20220308,107.43],[20220309,105.95],[20220310,104.95],[20220311,105.28],[20220314,104.78],[20220315,103.39],[20220316,103.17],[20220317,103.74],[20220318,104.47],[20220321,104.52],[20220322,104.51],[20220323,105.37],[20220324,105.28],[20220325,104.79],[20220328,105.56],[20220329,104.76],[20220330,105.08],[20220331,105.6],[20220401,105.97],[20220404,106.99],[20220405,107.59],[20220406,108.32],[20220407,108.23],[20220408,108.58],[20220411,107.75],[20220412,107.91],[20220413,107.84],[20220414,107.35],[20220419,107.81],[20220420,107.48],[20220421,106.67],[20220422,107.2],[20220425,107.82],[20220426,108.6],[20220427,109.39],[20220428,110.82],[20220429,110.38],[20220503,110.05],[20220504,110.34],[20220505,109.87],[20220506,109.65],[20220509,109.66],[20220510,109.58],[20220511,109.53],[20220512,110.77],[20220513,110.88],[20220516,110.55],[20220517,109.2],[20220518,109.39],[20220519,109.4],[20220520,109],[20220523,108.17],[20220524,107.66],[20220525,108.19],[20220527,107.51],[20220530,107.23],[20220531,107.63],[20220601,107.51],[20220607,107.98],[20220608,107.11],[20220609,106.96],[20220610,108.28],[20220613,108.83],[20220614,108.34],[20220615,108.6],[20220617,107.78],[20220620,107.27],[20220621,106.73],[20220622,106.95],[20220623,107.22],[20220624,106.72],[20220627,106.16],[20220628,106.07],[20220629,106.3],[20220630,107.61],[20220701,107.27],[20220704,106.91],[20220705,108.39],[20220706,109.28],[20220707,108.8],[20220708,108.83],[20220711,109.36],[20220712,109.52],[20220713,108.97],[20220714,109.44],[20220715,108.72],[20220718,108.04],[20220719,106.2],[20220720,106.64],[20220721,106.8],[20220722,107.25],[20220725,107.17],[20220726,108.66],[20220727,108.31],[20220728,108.88],[20220729,108.23],[20220801,108.07],[20220802,107.97],[20220803,107.94],[20220804,108.1],[20220805,107.48],[20220808,107.86],[20220809,107.36],[20220810,107.29],[20220811,106.59],[20220812,107.26],[20220816,109.61],[20220817,109.05],[20220818,108.94],[20220819,110.22],[20220822,110.63],[20220823,111.56],[20220824,111.66],[20220825,111.68],[20220826,111.51],[20220830,110.8],[20220831,111.27],[20220901,110.93],[20220902,110.97],[20220905,111.65],[20220906,111.44],[20220907,111.88],[20220909,110.19],[20220912,109.09],[20220913,108.81],[20220914,110.55],[20220915,110.55],[20220916,110.89],[20220920,110.26],[20220921,111.04],[20220922,110.97],[20220923,112.17],[20220926,113.03],[20220927,112.64],[20220928,112.9],[20220929,110.65],[20220930,110.15],[20221003,109.94],[20221004,108.63],[20221005,108.16],[20221006,108.56],[20221007,109.05],[20221010,110.11],[20221011,109.51],[20221012,109.47],[20221013,108.74],[20221014,108.84],[20221017,108.24],[20221018,106.93],[20221019,107.32],[20221020,106.7],[20221021,107.24],[20221024,105.77],[20221025,105.5],[20221026,103.77],[20221027,103.6],[20221028,104.34],[20221031,104.48],[20221102,104.4],[20221103,105.42],[20221104,104.18],[20221107,103.27],[20221108,103.41],[20221109,103.39],[20221110,104.61],[20221111,101.77],[20221114,102.2],[20221115,101.78],[20221116,101.86],[20221117,102.68],[20221118,102.35],[20221121,103.41],[20221122,103.16],[20221123,102.82],[20221124,102.29],[20221125,103.09],[20221128,102.43],[20221129,103.74],[20221130,103.8],[20221201,103.78],[20221202,103.39],[20221205,103.23],[20221206,104],[20221207,103.96],[20221209,103.9],[20221212,103.9],[20221213,104.31],[20221214,103.44],[20221215,103.67],[20221216,103.67],[20221219,103.85],[20221220,103.79],[20221221,103.41],[20221222,103.5],[20221223,103.54],[20221228,103.39],[20221229,103.38],[20221230,103.28],[20221231,103.3],[20230103,104.59],[20230104,104.48],[20230105,104.61],[20230109,104.52],[20230110,104.19],[20230111,104.09],[20230112,104.09],[20230113,103.91],[20230116,103.96],[20230117,103.72],[20230118,104.15],[20230119,104.62],[20230120,104.47],[20230123,104.01],[20230124,104.18],[20230125,103.96],[20230126,103.86],[20230127,104.12],[20230130,103.71],[20230131,104.55],[20230201,104.08],[20230203,104],[20230206,105.32],[20230207,106],[20230208,105.73],[20230209,105.43],[20230210,105.92],[20230213,105.82],[20230214,105.07],[20230215,105.38],[20230216,105.37],[20230217,105.85],[20230220,105.31],[20230222,104.99],[20230223,105.4],[20230224,105.8],[20230227,105.91],[20230228,105.33],[20230301,104.63],[20230302,105.16],[20230303,105.26],[20230306,105.06],[20230307,104.78],[20230308,105.79],[20230309,105.78],[20230310,105.71],[20230313,104.99],[20230314,104.15],[20230315,106.3],[20230316,105.41],[20230317,105.27],[20230320,103.45],[20230321,102.8],[20230322,103.16],[20230323,102.59],[20230324,103.69],[20230327,103.04],[20230328,102.4],[20230329,102.38],[20230330,102.24],[20230331,102.49],[20230403,102.91],[20230404,102.87],[20230405,102.65],[20230406,102.94],[20230411,102.8],[20230412,102.75],[20230413,102.07],[20230414,101.62],[20230417,102.41],[20230418,102.49],[20230419,102.77],[20230420,102.79],[20230421,102.45],[20230424,102.28],[20230425,102.27],[20230426,102.05],[20230427,101.94],[20230428,102.63],[20230502,102.85],[20230503,102.29],[20230504,102.14],[20230505,102.55],[20230509,102.92],[20230510,103.13],[20230511,103.5],[20230512,103.71],[20230515,103.79],[20230516,103.63],[20230517,103.96],[20230519,104.03],[20230522,103.86],[20230523,104.19],[20230524,104.11],[20230525,104.44],[20230526,104.2],[20230530,104.6],[20230531,105.19],[20230601,105.28],[20230602,104.61],[20230605,105.28],[20230606,105.42],[20230607,105.01],[20230609,104.58],[20230612,104.74],[20230613,104.5],[20230614,104.41],[20230615,104.42],[20230616,103.06],[20230619,103.54],[20230620,103.48],[20230621,103.57],[20230622,102.89],[20230623,103.87],[20230626,103.49],[20230627,103.15],[20230628,103.26],[20230629,103.06],[20230630,103.76],[20230703,103.51],[20230704,103.54],[20230705,103.63],[20230706,103.17],[20230707,103.27],[20230710,102.71],[20230711,102.57],[20230712,102.5],[20230713,101.4],[20230714,101.11],[20230717,101.04],[20230718,100.88],[20230719,101.2],[20230720,101.32],[20230721,101.97],[20230724,102.17],[20230725,102.54],[20230726,102.58],[20230727,102],[20230728,103.09],[20230731,103.18],[20230801,103.62],[20230802,103.36],[20230803,103.73],[20230804,103.77],[20230807,103.5],[20230808,103.97],[20230809,103.62],[20230810,103.17],[20230811,103.19],[20230814,103.66],[20230816,103.48],[20230817,103.4],[20230818,103.68],[20230821,103.03],[20230822,103.17],[20230823,104.21],[20230824,103.88],[20230825,104.07],[20230829,104.31],[20230830,103.72],[20230831,103.95],[20230901,104.18],[20230904,104.66],[20230905,105.14],[20230906,104.9],[20230907,105.25],[20230911,105.09],[20230912,105.2],[20230913,105.03],[20230914,105.14],[20230915,105.81],[20230918,105.76],[20230919,105.22],[20230920,105.34],[20230921,105.77],[20230922,105.67],[20230925,105.76],[20230926,105.95],[20230927,106.59],[20230928,106.49],[20230929,106.12],[20231002,106.61],[20231003,107.02],[20231004,106.49],[20231005,106.33],[20231006,105.92],[20231009,106.22],[20231010,106.01],[20231011,105.94],[20231012,105.67],[20231013,106.7],[20231016,106.53],[20231017,105.88],[20231018,105.81],[20231019,105.71],[20231020,105.41],[20231023,105.27],[20231024,105.03],[20231025,105.53],[20231026,105.83],[20231027,105.92],[20231030,105.32],[20231031,105.12],[20231102,105.16],[20231103,105.16],[20231106,104.93],[20231107,105.49],[20231108,105.75],[20231109,105.46],[20231110,105.4],[20231113,105.56],[20231114,105.46],[20231115,104.31],[20231116,104.69],[20231117,104.61],[20231120,104.2],[20231121,104.19],[20231122,104.64],[20231123,104.83],[20231124,104.71],[20231127,104.45],[20231128,104.61],[20231129,104.56],[20231130,105.07],[20231201,105.77],[20231204,105.94],[20231205,106.6],[20231206,107.24],[20231207,107.46],[20231211,107.35],[20231212,107.03],[20231213,107.46],[20231214,107.09],[20231215,106.81],[20231218,107.1],[20231219,106.76],[20231220,107.04],[20231221,106.74],[20231222,106.4],[20231227,106.2],[20231228,105.81],[20231229,106.41],[20231231,106.41],[20240103,107.54],[20240104,107.13],[20240105,107.25],[20240108,107.08],[20240109,107.15],[20240110,107.16],[20240111,106.89],[20240112,107.57],[20240115,107.67],[20240116,108.19],[20240117,108.05],[20240118,107.87],[20240119,107.74],[20240122,107.81],[20240123,108],[20240124,107.77],[20240125,107.95],[20240126,108.25],[20240129,108.9],[20240130,108.79],[20240131,109.18],[20240201,109.58],[20240205,109.73],[20240206,109.9],[20240207,109.66],[20240208,109.7],[20240209,109.53],[20240212,109.59],[20240214,109.92],[20240215,109.79],[20240216,109.52],[20240219,109.53],[20240220,109.42],[20240221,109.35],[20240222,108.97],[20240223,109.18],[20240226,109.04],[20240227,108.98],[20240228,109.46],[20240229,109.34],[20240301,109.66],[20240304,109.39],[20240305,109.41],[20240306,109.24],[20240307,109.16],[20240308,108.89],[20240311,108.99],[20240312,108.97],[20240313,108.72],[20240314,108.68],[20240315,108.92],[20240318,108.85],[20240320,109.49],[20240321,109],[20240322,109.96],[20240325,109.87],[20240326,109.69],[20240327,110.17],[20240328,110.23],[20240402,110.54],[20240403,110.2],[20240404,109.6],[20240405,109.63],[20240408,109.66],[20240409,109.38],[20240410,109.09],[20240411,110.15],[20240412,111.08],[20240415,110.83],[20240416,110.74],[20240417,110.88],[20240418,110.52],[20240419,110.73],[20240422,110.86],[20240423,110.56],[20240424,110.4],[20240425,109.89],[20240426,109.98],[20240429,110.11],[20240430,110.14],[20240502,110.71],[20240503,110.54],[20240507,110.76],[20240508,110.92],[20240510,110.55],[20240513,110.36],[20240514,110.44],[20240515,110.38],[20240516,110.24],[20240517,110.37],[20240521,110.19],[20240522,110.48],[20240523,110.18],[20240524,110.3],[20240528,109.86],[20240529,109.85],[20240531,110.15],[20240603,110.64],[20240604,110.65],[20240605,110.69],[20240606,110.85],[20240607,110.3],[20240610,111.47],[20240611,111.83],[20240612,111.88],[20240613,111.82],[20240614,112.96],[20240617,112.53],[20240618,112.53],[20240619,112.28],[20240620,112.48],[20240621,112.86],[20240624,112.38],[20240625,112.5],[20240626,112.65],[20240627,112.56],[20240628,112.41],[20240701,111.77],[20240702,111.93],[20240703,111.89],[20240704,111.54],[20240705,111.5],[20240708,111.5],[20240709,111.72],[20240710,111.7],[20240711,111.71],[20240712,111.48],[20240715,111.31],[20240716,111.5],[20240717,111.28],[20240718,111.28],[20240719,111.49],[20240722,111.47],[20240723,111.82],[20240724,111.99],[20240725,111.93],[20240726,111.93],[20240729,112.52],[20240730,112.51],[20240731,112.71],[20240801,113.55],[20240802,113.51],[20240805,112.09],[20240806,112.31],[20240807,112.12],[20240808,112.02],[20240809,112.28],[20240812,112.25],[20240813,112.46],[20240814,111.76],[20240816,111.94],[20240819,111.68],[20240820,111.39],[20240821,111.24],[20240822,110.87],[20240823,111.17],[20240827,110.93],[20240828,111.47],[20240829,111.7],[20240830,111.67],[20240902,111.87],[20240903,112.23],[20240904,112.24],[20240905,111.91],[20240906,112.04],[20240909,112.58],[20240910,112.77],[20240911,112.72],[20240912,112.92],[20240913,112.49],[20240916,112.25],[20240917,112.21],[20240918,112.31],[20240919,112.13],[20240920,112.08],[20240923,112.61],[20240924,112.58],[20240925,111.97],[20240926,112.39],[20240927,112.54],[20240930,112.17],[20241001,113.39],[20241002,113.35],[20241003,113.6],[20241004,113.36],[20241007,113.6],[20241008,113.6],[20241009,113.84],[20241010,114.04],[20241011,114.04],[20241014,114.25],[20241015,114.57],[20241016,114.77],[20241017,114.92],[20241018,115.16],[20241021,114.9],[20241022,115],[20241023,115.37],[20241024,115.12],[20241025,114.89],[20241028,114.72],[20241029,115.13],[20241030,114.85],[20241031,114],[20241104,113.78],[20241105,113.79],[20241106,115.58],[20241107,115.1],[20241108,115.49],[20241111,116.74],[20241112,116.82],[20241113,116.58],[20241114,117.64],[20241115,116.95],[20241118,117.31],[20241119,117.23],[20241120,117.22],[20241121,117.48],[20241122,118.63],[20241125,117.95],[20241126,117.62],[20241127,117.72],[20241128,117.6],[20241129,117.55],[20241202,118.17],[20241203,118.14],[20241204,118.39],[20241205,117.91]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191207,290.38],[20191208,290.38],[20191209,290.73],[20191210,290.63],[20191211,290.62],[20191212,289.59],[20191213,289.37],[20191214,289.37],[20191215,289.37],[20191216,290.04],[20191217,289.7],[20191218,290.96],[20191219,290.82],[20191220,291.66],[20191221,291.66],[20191222,291.66],[20191223,292.32],[20191224,292.32],[20191225,292.32],[20191226,292.32],[20191227,291.02],[20191228,291.02],[20191229,291.02],[20191230,290.46],[20191231,289.84],[20200101,289.84],[20200102,290.9],[20200103,292.23],[20200104,292.23],[20200105,292.23],[20200106,291.22],[20200107,292.34],[20200108,293.62],[20200109,294.18],[20200110,295.01],[20200111,295.01],[20200112,295.01],[20200113,294.88],[20200114,295.29],[20200115,294.71],[20200116,294.18],[20200117,296.09],[20200118,296.09],[20200119,296.09],[20200120,296.54],[20200121,295.45],[20200122,296.33],[20200123,296.23],[20200124,297.37],[20200125,297.37],[20200126,297.37],[20200127,297.61],[20200128,298.12],[20200129,298.15],[20200130,297.23],[20200131,296.57],[20200201,296.57],[20200202,296.57],[20200203,295.81],[20200204,296.73],[20200205,297.55],[20200206,298.53],[20200207,299.3],[20200208,299.3],[20200209,299.3],[20200210,300.2],[20200211,301.76],[20200212,301.67],[20200213,302.92],[20200214,303.56],[20200215,303.56],[20200216,303.56],[20200217,303.83],[20200218,304.32],[20200219,304.75],[20200220,304.53],[20200221,304.17],[20200222,304.17],[20200223,304.17],[20200224,303.73],[20200225,303.46],[20200226,302.52],[20200227,299.99],[20200228,299.62],[20200229,299.62],[20200301,299.62],[20200302,296.41],[20200303,296.06],[20200304,297.86],[20200305,296.34],[20200306,292.94],[20200307,292.94],[20200308,292.94],[20200309,289.41],[20200310,289.86],[20200311,290.48],[20200312,289.99],[20200313,289.62],[20200314,289.62],[20200315,289.62],[20200316,286.9],[20200317,288.46],[20200318,286.25],[20200319,284.2],[20200320,286.93],[20200321,286.93],[20200322,286.93],[20200323,282.58],[20200324,281.7],[20200325,282.96],[20200326,281.27],[20200327,283.26],[20200328,283.26],[20200329,283.26],[20200330,281.56],[20200331,283.94],[20200401,283.82],[20200402,285.21],[20200403,288.03],[20200404,288.03],[20200405,288.03],[20200406,287.8],[20200407,286.45],[20200408,287.07],[20200409,287.85],[20200410,287.88],[20200411,287.88],[20200412,287.88],[20200413,287.99],[20200414,287.31],[20200415,289.45],[20200416,290.52],[20200417,292.11],[20200418,292.11],[20200419,292.11],[20200420,292.61],[20200421,292.71],[20200422,291.85],[20200423,294.73],[20200424,293.84],[20200425,293.84],[20200426,293.84],[20200427,292.5],[20200428,292.09],[20200429,293.52],[20200430,293.49],[20200501,293.51],[20200502,293.51],[20200503,293.51],[20200504,292.09],[20200505,294.06],[20200506,294.71],[20200507,295.24],[20200508,294.51],[20200509,294.51],[20200510,294.51],[20200511,294.85],[20200512,294.31],[20200513,294.51],[20200514,296.35],[20200515,296.4],[20200516,296.4],[20200517,296.4],[20200518,295.19],[20200519,293.11],[20200520,293.4],[20200521,293.35],[20200522,295.27],[20200523,295.27],[20200524,295.27],[20200525,295.22],[20200526,293.61],[20200527,292.93],[20200528,292.02],[20200529,289.61],[20200530,289.61],[20200531,289.61],[20200601,289.78],[20200602,289.37],[20200603,289.27],[20200604,287.8],[20200605,286.62],[20200606,286.62],[20200607,286.62],[20200608,288.43],[20200609,288.62],[20200610,287.33],[20200611,288.1],[20200612,288.6],[20200613,288.6],[20200614,288.6],[20200615,289.18],[20200616,288.25],[20200617,290.02],[20200618,290.75],[20200619,291.18],[20200620,291.18],[20200621,291.18],[20200622,290.97],[20200623,289.9],[20200624,290.01],[20200625,291.29],[20200626,291.46],[20200627,291.46],[20200628,291.46],[20200629,290.03],[20200630,291.97],[20200701,291.96],[20200702,290.39],[20200703,291.67],[20200704,291.67],[20200705,291.67],[20200706,289.95],[20200707,290.89],[20200708,290.99],[20200709,290.21],[20200710,291.18],[20200711,291.18],[20200712,291.18],[20200713,289.9],[20200714,288.5],[20200715,287.28],[20200716,288.21],[20200717,287.98],[20200718,287.98],[20200719,287.98],[20200720,287.8],[20200721,288.45],[20200722,285.7],[20200723,286.16],[20200724,285.37],[20200725,285.37],[20200726,285.37],[20200727,282.13],[20200728,283.08],[20200729,283.13],[20200730,282.81],[20200731,281.23],[20200801,281.23],[20200802,281.23],[20200803,283.62],[20200804,283.1],[20200805,281.96],[20200806,282.28],[20200807,282.79],[20200808,282.79],[20200809,282.79],[20200810,283.79],[20200811,283.79],[20200812,283.7],[20200813,282.39],[20200814,282.67],[20200815,282.67],[20200816,282.67],[20200817,281.91],[20200818,280.82],[20200819,280.65],[20200820,282.03],[20200821,283.84],[20200822,283.84],[20200823,283.84],[20200824,282.52],[20200825,283.17],[20200826,283.74],[20200827,283.43],[20200828,281.12],[20200829,281.12],[20200830,281.12],[20200831,280.89],[20200901,280.54],[20200902,283.34],[20200903,284.1],[20200904,283.42],[20200905,283.42],[20200906,283.42],[20200907,283.57],[20200908,284.28],[20200909,284.5],[20200910,282.74],[20200911,282.53],[20200912,282.53],[20200913,282.53],[20200914,282.37],[20200915,282.74],[20200916,283.71],[20200917,284.99],[20200918,284.62],[20200919,284.62],[20200920,284.62],[20200921,285.72],[20200922,286.55],[20200923,287.39],[20200924,287.65],[20200925,287.47],[20200926,287.47],[20200927,287.47],[20200928,286.16],[20200929,285.64],[20200930,285.82],[20201001,285.31],[20201002,285.76],[20201003,285.76],[20201004,285.76],[20201005,285.17],[20201006,285.03],[20201007,285.62],[20201008,285.96],[20201009,286.29],[20201010,286.29],[20201011,286.29],[20201012,285.75],[20201013,286.07],[20201014,287.2],[20201015,288.6],[20201016,287.79],[20201017,287.79],[20201018,287.79],[20201019,287.07],[20201020,286.45],[20201021,285.86],[20201022,286.45],[20201023,285.48],[20201024,285.48],[20201025,285.48],[20201026,285.98],[20201027,285.85],[20201028,288],[20201029,288.51],[20201030,288.66],[20201031,288.66],[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.97],[20231207,284.26],[20231208,284.11],[20231209,284.11],[20231210,284.11],[20231211,283.92],[20231212,283.04],[20231213,283.54],[20231214,283.18],[20231215,283.41],[20231216,283.41],[20231217,283.41],[20231218,283.86],[20231219,282.66],[20231220,283.55],[20231221,282.66],[20231222,282.08],[20231223,282.08],[20231224,282.08],[20231225,282.08],[20231226,282.11],[20231227,281.48],[20231228,281.24],[20231229,282.64],[20231230,282.64],[20231231,282.64],[20240101,282.64],[20240102,284.17],[20240103,284.63],[20240104,283.45],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.82],[20240109,283.09],[20240110,282.92],[20240111,282.52],[20240112,283.82],[20240113,283.82],[20240114,283.82],[20240115,284.05],[20240116,284.7],[20240117,284.04],[20240118,283.98],[20240119,283.67],[20240120,283.67],[20240121,283.67],[20240122,283.74],[20240123,284.58],[20240124,283.87],[20240125,284.03],[20240126,284.69],[20240127,284.69],[20240128,284.69],[20240129,286.23],[20240130,286.24],[20240131,286.88],[20240201,287.89],[20240202,286.77],[20240203,286.77],[20240204,286.77],[20240205,288.64],[20240206,288.73],[20240207,288.25],[20240208,288.41],[20240209,288],[20240210,288],[20240211,288],[20240212,288.07],[20240213,287.7],[20240214,288.42],[20240215,288.12],[20240216,287.48],[20240217,287.48],[20240218,287.48],[20240219,287.29],[20240220,286.77],[20240221,286.96],[20240222,286.27],[20240223,286.36],[20240224,286.36],[20240225,286.36],[20240226,286.32],[20240227,286.16],[20240228,287.14],[20240229,287.06],[20240301,287.62],[20240302,287.62],[20240303,287.62],[20240304,287.07],[20240305,287.04],[20240306,286.75],[20240307,286.76],[20240308,286.43],[20240309,286.43],[20240310,286.43],[20240311,286.89],[20240312,286.97],[20240313,285.96],[20240314,286.16],[20240315,286.26],[20240316,286.26],[20240317,286.26],[20240318,286],[20240319,286.69],[20240320,287.06],[20240321,286.25],[20240322,287.75],[20240323,287.75],[20240324,287.75],[20240325,287.67],[20240326,287.22],[20240327,287.99],[20240328,288.37],[20240329,288.38],[20240330,288.38],[20240331,288.38],[20240401,288.37],[20240402,289.06],[20240403,288.04],[20240404,287.13],[20240405,287.05],[20240406,287.05],[20240407,287.05],[20240408,286.76],[20240409,286.14],[20240410,286.19],[20240411,288.24],[20240412,290.17],[20240413,290.17],[20240414,290.17],[20240415,289.72],[20240416,289.17],[20240417,289.09],[20240418,288.48],[20240419,288.92],[20240420,288.92],[20240421,288.92],[20240422,289.22],[20240423,288.29],[20240424,288],[20240425,286.69],[20240426,286.57],[20240427,286.57],[20240428,286.57],[20240429,286.66],[20240430,286.8],[20240501,286.77],[20240502,287.81],[20240503,287.67],[20240504,287.67],[20240505,287.67],[20240506,287.76],[20240507,288.39],[20240508,288.78],[20240509,288.77],[20240510,287.98],[20240511,287.98],[20240512,287.98],[20240513,287.4],[20240514,287.51],[20240515,287.44],[20240516,287.61],[20240517,287.9],[20240518,287.9],[20240519,287.9],[20240520,287.68],[20240521,287.05],[20240522,287.79],[20240523,287.35],[20240524,287.35],[20240525,287.35],[20240526,287.35],[20240527,287.35],[20240528,286.44],[20240529,286.37],[20240530,287.22],[20240531,286.41],[20240601,286.41],[20240602,286.41],[20240603,287.3],[20240604,287.51],[20240605,287.59],[20240606,288.01],[20240607,287.46],[20240608,287.46],[20240609,287.46],[20240610,288.95],[20240611,290.74],[20240612,290.25],[20240613,290.5],[20240614,293.19],[20240615,293.19],[20240616,293.19],[20240617,292.48],[20240618,292.22],[20240619,291.8],[20240620,292.14],[20240621,292.94],[20240622,292.94],[20240623,292.94],[20240624,291.96],[20240625,292.47],[20240626,292.69],[20240627,292.35],[20240628,292.5],[20240629,292.5],[20240630,292.5],[20240701,291.34],[20240702,291.03],[20240703,290.56],[20240704,290.23],[20240705,289.92],[20240706,289.92],[20240707,289.92],[20240708,289.92],[20240709,290.6],[20240710,290.35],[20240711,290.22],[20240712,289.9],[20240713,289.9],[20240714,289.9],[20240715,289.48],[20240716,289.81],[20240717,289.38],[20240718,289.39],[20240719,289.95],[20240720,289.95],[20240721,289.95],[20240722,289.84],[20240723,290.78],[20240724,291.29],[20240725,291.77],[20240726,291.33],[20240727,291.33],[20240728,291.33],[20240729,292.88],[20240730,293.01],[20240731,293.93],[20240801,295.69],[20240802,295.84],[20240803,295.84],[20240804,295.84],[20240805,294.1],[20240806,294.18],[20240807,293.41],[20240808,293.53],[20240809,293.98],[20240810,293.98],[20240811,293.98],[20240812,293.6],[20240813,294.05],[20240814,292.92],[20240815,292.96],[20240816,293.22],[20240817,293.22],[20240818,293.22],[20240819,293.21],[20240820,292.41],[20240821,291.68],[20240822,291.11],[20240823,291.47],[20240824,291.47],[20240825,291.47],[20240826,291.43],[20240827,290.96],[20240828,292.33],[20240829,293.5],[20240830,293.55],[20240831,293.55],[20240901,293.55],[20240902,293.42],[20240903,293.97],[20240904,294.11],[20240905,293.85],[20240906,294.31],[20240907,294.31],[20240908,294.31],[20240909,294.97],[20240910,295.58],[20240911,295.98],[20240912,296.35],[20240913,295.74],[20240914,295.74],[20240915,295.74],[20240916,295.18],[20240917,295.29],[20240918,295.35],[20240919,295],[20240920,295.16],[20240921,295.16],[20240922,295.16],[20240923,296.16],[20240924,296.14],[20240925,295.28],[20240926,296.34],[20240927,296.57],[20240928,296.57],[20240929,296.57],[20240930,295.82],[20241001,297.41],[20241002,298.18],[20241003,298.51],[20241004,298.15],[20241005,298.15],[20241006,298.15],[20241007,297.87],[20241008,297.77],[20241009,298.28],[20241010,298.61],[20241011,298.75],[20241012,298.75],[20241013,298.75],[20241014,299.1],[20241015,299.37],[20241016,300.09],[20241017,300.66],[20241018,301.12],[20241019,301.12],[20241020,301.12],[20241021,300.67],[20241022,300.6],[20241023,301.47],[20241024,300.88],[20241025,300.11],[20241026,300.11],[20241027,300.11],[20241028,299.79],[20241029,300.54],[20241030,299.96],[20241031,298.5],[20241101,298.39],[20241102,298.39],[20241103,298.39],[20241104,297.95],[20241105,298.08],[20241106,301.57],[20241107,299.98],[20241108,301.23],[20241109,301.23],[20241110,301.23],[20241111,303.71],[20241112,304.04],[20241113,303.62],[20241114,305.58],[20241115,304.59],[20241116,304.59],[20241117,304.59],[20241118,305.08],[20241119,304.96],[20241120,305.23],[20241121,306.14],[20241122,309.17],[20241123,309.17],[20241124,309.17],[20241125,307.37],[20241126,306.68],[20241127,306.69],[20241128,306.72],[20241129,306.84],[20241130,306.84],[20241201,306.84],[20241202,308.28],[20241203,308.05],[20241204,308.67],[20241205,307.66],[20241206,306.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.051,51€ |
| 2021 | 1.007,30€ |
| 2022 | 877,19€ |
| 2023 | 925,49€ |
| 2024 | 997,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,62% |
| 3 M | 5,36% |
| 6 M | 6,52% |
| lfd. Jahr | 10,81% |
| 1 Jahr | 10,61% |
| 3 Jahre | 6,08% |
| 5 Jahre | 5,07% |
| 10 Jahre | 39,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 60,04% |
Anlageziel ist eine Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds investiert mindestens 60% seines Vermögens in fest- und/oder variabel verzinsliche Forderungspapiere und Forderungswertrechte, die von in Asien ansässigen privaten, gemischt-wirtschaftlichen, staatlichen und halbstaatlichen Emittenten und/oder Unternehmen begeben wurden und welche von einer oder mehreren führenden Ratingagenturen als bonitätsmäßig erstklassig eingestuft wurden (hohe Kreditqualität/Investment Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.255% Macquarie Group 07.12.2034 | 2,59% |
| 5.748% Mizuho Financial 06.07.2034 | 2,52% |
| 3.500% Thaioil Treasury Center 17.10.2049 | 2,29% |
| 1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 2,21% |
| 2.950% Prudential 03.11.2033 | 2,19% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 5.1505 | -2.310900 |
| 12.2020 - 12.2021 | -4.2044 | 5.327000 |
| 12.2021 - 12.2022 | -12.9164 | -4.487300 |
| 12.2022 - 12.2023 | 5.5062 | -0.791200 |
| 12.2023 - 12.2024 | 7.7796 | 8.861600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,18% | 6,51% | 7,14% | 7,53% |
| Sharpe Ratio | -132,35 | -49,66 | -19,28 | -6,74 |
| Tracking Error | 1,73% | 2,91% | 2,70% | 2,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,11 | 1,11 | 1,09 |
| Treynor Ratio | 7,35 | -0,17 | -0,34 | 2,80 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| 6.255% Macquarie Group 07.12.2034 | 2,59% |
| 5.748% Mizuho Financial 06.07.2034 | 2,52% |
| 3.500% Thaioil Treasury Center 17.10.2049 | 2,29% |
| 1.402% Sumitomo Mitsui Financial Group 17.09.2026 | 2,21% |
| 2.950% Prudential 03.11.2033 | 2,19% |
| 3.733% Bangkok Bank Public 25.09.2034 | 2,17% |
| Barclays PLC Floating open End | 1,95% |
| 3.000% Dah Sing Bank 02.11.2031 | 1,81% |
| 3.125% BNP Paribas 22.02.2032 | 1,81% |
| 3.150% DBS Trustee open End | 1,81% |
Länderverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Renten | 97,39% |
| Wandelanleihen | 1,95% |
| gemischt | 0,66% |
Währungsverteilung (05. 12. 2024)
| Euro | 99,14% |
| Singapur-Dollar | 8,00% |
| Divers | -7,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 956KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Veronica Ng C-Quadrat Wealth Management GmbH |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 42,74 Mio. USD |