Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1432R
ISIN: LI0286383570
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 06. 2018)
132,64 $
0,85 $ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MCVM China Brands Fonds USD-R"},"ts":[[20151201,94.34],[20151202,94.28],[20151203,93.33],[20151204,91.2],[20151207,91.91],[20151209,88.94],[20151210,88.65],[20151211,87.15],[20151214,86.44],[20151215,86.64],[20151216,88.17],[20151217,89.15],[20151218,88.58],[20151221,88.93],[20151222,88.44],[20151223,89.39],[20151228,88.15],[20151229,88.67],[20151230,88.01],[20160104,84.68],[20160105,85.99],[20160107,81.13],[20160108,81.35],[20160111,78.61],[20160112,79.02],[20160113,78.98],[20160114,78.82],[20160115,76.97],[20160118,76.85],[20160119,78.77],[20160120,76.4],[20160121,75.58],[20160122,77.45],[20160125,77.79],[20160126,76.3],[20160127,75.9],[20160128,75.96],[20160129,77.35],[20160201,77.53],[20160203,75.45],[20160204,74.26],[20160205,73.38],[20160211,70.34],[20160212,70.92],[20160215,72.54],[20160216,74.6],[20160217,74.82],[20160218,76.37],[20160219,76.49],[20160222,77.99],[20160223,77.5],[20160224,77.42],[20160225,75.38],[20160226,76.84],[20160229,77.04],[20160301,78.21],[20160302,79.33],[20160303,78.87],[20160304,79.33],[20160307,79.65],[20160308,78.55],[20160309,78.62],[20160310,79.12],[20160311,78.68],[20160314,78.91],[20160315,78.44],[20160316,78.59],[20160317,78.2],[20160318,79.16],[20160321,79.72],[20160322,79.77],[20160323,80.05],[20160324,79.32],[20160329,79.21],[20160330,79.65],[20160331,79.24],[20160401,78.42],[20160405,77.91],[20160406,78.67],[20160407,78.52],[20160408,78.84],[20160411,78.85],[20160412,79.16],[20160413,82.08],[20160414,82.23],[20160415,82.01],[20160418,81.55],[20160419,82.16],[20160420,80.67],[20160421,81.4],[20160422,81.41],[20160425,80.85],[20160426,80.76],[20160427,80.28],[20160428,79.75],[20160429,78.99],[20160503,77.15],[20160504,77.32],[20160506,76.78],[20160509,76.89],[20160510,77.39],[20160511,76.9],[20160512,76.6],[20160513,76.26],[20160517,77.78],[20160518,76.9],[20160519,76.91],[20160520,76.69],[20160523,76.64],[20160524,77.89],[20160525,78.29],[20160527,79.27],[20160530,79.61],[20160531,80.13],[20160601,79.35],[20160602,79.58],[20160603,80.25],[20160606,79.21],[20160607,79.88],[20160608,78.95],[20160610,78.3],[20160613,76.85],[20160614,77.25],[20160615,77.72],[20160616,77.17],[20160617,76.75],[20160620,76.8],[20160621,77.16],[20160622,78.06],[20160623,77.61],[20160624,78.4],[20160627,78.86],[20160628,78.99],[20160629,79.72],[20160630,80.85],[20160704,81.12],[20160705,80.32],[20160706,80.23],[20160707,80.96],[20160708,80.53],[20160711,82.03],[20160712,82.42],[20160713,82.63],[20160714,82.58],[20160715,83.12],[20160718,83.71],[20160719,83.42],[20160720,84.23],[20160721,84.48],[20160722,84.2],[20160725,84.47],[20160726,84.69],[20160727,84.53],[20160728,83.9],[20160729,82.49],[20160801,82.37],[20160803,81.06],[20160804,81.81],[20160805,82.51],[20160808,83.76],[20160809,84.09],[20160810,83.67],[20160811,84.58],[20160812,85.53],[20160816,84.48],[20160817,84.25],[20160818,84.3],[20160819,84.23],[20160822,84.14],[20160823,83.59],[20160824,83.68],[20160825,83.6],[20160826,84.23],[20160829,85.07],[20160830,85.63],[20160831,85.58],[20160901,86.29],[20160902,86.49],[20160905,87.47],[20160906,88.83],[20160907,88.03],[20160909,87.78],[20160912,86.37],[20160913,86.12],[20160914,86.17],[20160915,86.81],[20160919,87.83],[20160920,87.37],[20160921,88.53],[20160922,88.72],[20160923,88.67],[20160926,86.47],[20160927,87.76],[20160928,87.61],[20160929,87.76],[20160930,87.05],[20161003,87.39],[20161004,88.34],[20161005,88.3],[20161006,88.93],[20161007,88.88],[20161011,89.27],[20161012,89.46],[20161013,88.31],[20161014,88.88],[20161017,88.46],[20161018,89.53],[20161019,89.43],[20161020,89.44],[20161024,91.07],[20161025,91.34],[20161026,90],[20161027,89.5],[20161028,88.85],[20161031,87.9],[20161102,85.71],[20161103,85.67],[20161104,85.21],[20161107,86.66],[20161108,87.57],[20161109,86.12],[20161110,87.54],[20161111,86],[20161114,85.4],[20161115,86.34],[20161116,87.84],[20161117,87.79],[20161118,88.72],[20161121,88.96],[20161122,89.74],[20161123,89.63],[20161124,90.18],[20161125,90.37],[20161128,90.95],[20161129,91.05],[20161130,90.43],[20161201,89.86],[20161202,88.18],[20161205,87.59],[20161206,87.69],[20161207,88.16],[20161209,89.5],[20161212,87.37],[20161213,87.82],[20161214,87.47],[20161215,87.73],[20161216,86.85],[20161219,86.49],[20161220,86.66],[20161221,86.62],[20161222,85.54],[20161223,85.2],[20161228,86.36],[20161229,86.26],[20161230,85.98],[20161231,85.97],[20170103,87.55],[20170104,87.99],[20170105,88.66],[20170109,88.68],[20170110,89.05],[20170111,89.86],[20170112,87.88],[20170113,88.24],[20170116,88.19],[20170117,88.1],[20170118,88.79],[20170119,88.97],[20170120,89.01],[20170123,88.57],[20170124,88.68],[20170125,89.02],[20170126,90.03],[20170127,89.96],[20170201,88.54],[20170203,88.5],[20170206,89.75],[20170207,90.26],[20170208,91.03],[20170209,91.01],[20170210,91.77],[20170213,92.45],[20170214,91.92],[20170215,92.73],[20170216,92.23],[20170217,91.85],[20170220,92.74],[20170221,93.55],[20170222,94.57],[20170223,93.69],[20170224,93.08],[20170227,93.11],[20170301,93.43],[20170302,93.15],[20170303,92.27],[20170306,92.17],[20170307,92.67],[20170308,93.1],[20170309,92.34],[20170310,91.82],[20170313,92.43],[20170314,92.57],[20170315,92.75],[20170316,93.31],[20170317,93.66],[20170320,94.19],[20170321,93.57],[20170322,93.24],[20170323,93.61],[20170324,93.79],[20170327,92.41],[20170328,92.78],[20170329,93.9],[20170330,93.87],[20170331,94.16],[20170403,94.72],[20170405,94.9],[20170406,94.92],[20170407,95.3],[20170410,95.57],[20170411,94.46],[20170412,94.96],[20170413,94.87],[20170418,93.99],[20170419,93.72],[20170420,94.59],[20170421,95.11],[20170424,94.03],[20170425,94.67],[20170426,94.59],[20170427,95],[20170428,94.33],[20170502,94.58],[20170504,94],[20170505,93.17],[20170508,94.13],[20170509,95.31],[20170510,96.16],[20170511,96.49],[20170512,96.44],[20170515,95.75],[20170516,96.45],[20170517,94.7],[20170518,94.4],[20170519,95.04],[20170522,95.46],[20170523,95.48],[20170524,95.55],[20170526,96.11],[20170531,95.28],[20170601,96.16],[20170602,96.22],[20170606,96.23],[20170607,97.79],[20170608,98.57],[20170609,97.94],[20170612,96.73],[20170613,96.73],[20170614,96.53],[20170616,95.81],[20170619,97.05],[20170620,96.65],[20170621,97.51],[20170622,96.99],[20170623,97.45],[20170626,97.77],[20170627,96.31],[20170628,95.1],[20170629,94.59],[20170630,94.16],[20170703,94.34],[20170705,94.38],[20170706,93.29],[20170707,92.81],[20170710,93.88],[20170711,94.93],[20170712,95.28],[20170713,96.34],[20170714,96.91],[20170717,96.34],[20170718,96.45],[20170719,97.32],[20170720,97.69],[20170721,96.13],[20170724,96.79],[20170725,96.07],[20170726,96.91],[20170727,96.6],[20170728,96.68],[20170731,96.97],[20170801,96.4],[20170802,95.75],[20170803,95.38],[20170804,95.8],[20170807,97.75],[20170808,97.93],[20170809,99.1],[20170810,97.32],[20170811,95.96],[20170814,97.2],[20170816,98.27],[20170817,97.93],[20170818,97.7],[20170821,98.43],[20170822,99.03],[20170824,99.09],[20170825,98.21],[20170828,96.49],[20170829,95.51],[20170830,97.74],[20170831,98.97],[20170901,98.83],[20170905,98.83],[20170906,98.38],[20170907,98.7],[20170911,99.14],[20170912,100.39],[20170913,100.66],[20170914,101.03],[20170915,100.68],[20170918,102.52],[20170919,102.21],[20170920,102.72],[20170921,103.18],[20170922,102.17],[20170925,100.61],[20170926,101.4],[20170927,102.94],[20170928,101.99],[20170929,102.49],[20171003,105],[20171004,104.89],[20171006,106.65],[20171009,106.62],[20171010,106.82],[20171011,106.45],[20171012,106.19],[20171013,107.09],[20171016,107.96],[20171017,107.64],[20171018,108.42],[20171019,106.38],[20171020,107.46],[20171023,107.72],[20171024,106.73],[20171025,106.41],[20171026,106.02],[20171027,107.76],[20171030,107.46],[20171031,108.29],[20171102,108.95],[20171103,109.6],[20171106,112.15],[20171107,112.77],[20171108,112.43],[20171109,112.29],[20171110,112.18],[20171113,112.11],[20171114,110.4],[20171115,108.67],[20171116,111.44],[20171117,111.08],[20171120,111.61],[20171121,114.01],[20171122,113.07],[20171123,110.46],[20171124,110.26],[20171127,107.91],[20171128,108.97],[20171129,108.14],[20171130,106.15],[20171201,104.85],[20171204,105.63],[20171205,105.03],[20171206,103.75],[20171207,104.23],[20171211,108.04],[20171212,107.33],[20171213,108.75],[20171214,107.88],[20171215,107.12],[20171218,107.96],[20171219,108.33],[20171220,108.48],[20171221,109.39],[20171222,109.96],[20171227,108.55],[20171228,108.95],[20171229,108.5],[20171231,108.47],[20180103,111.22],[20180104,111.55],[20180105,112.28],[20180108,113.58],[20180109,114.83],[20180110,113.93],[20180111,113.21],[20180112,113.19],[20180116,111.85],[20180117,112.88],[20180118,112.43],[20180119,112.74],[20180122,114.04],[20180123,114.61],[20180124,113.87],[20180125,113.13],[20180126,114.18],[20180129,112.35],[20180130,110.86],[20180131,111.83],[20180201,110.23],[20180205,107.24],[20180206,104.97],[20180207,103.79],[20180208,103.25],[20180209,102.01],[20180212,103.45],[20180214,106.58],[20180215,106.57],[20180220,107.71],[20180221,108.75],[20180222,108.92],[20180223,110.4],[20180226,110.39],[20180227,108.84],[20180228,108.82],[20180301,109.1],[20180302,106.95],[20180305,106.07],[20180306,107.11],[20180307,107.18],[20180308,108.53],[20180309,110.89],[20180312,111.35],[20180313,109.72],[20180314,109.98],[20180315,111.41],[20180316,111.04],[20180320,112.96],[20180321,111.85],[20180322,109.18],[20180323,106.37],[20180326,107.33],[20180327,106.9],[20180328,104.07],[20180329,105.15],[20180403,104.41],[20180404,103.82],[20180406,103.94],[20180409,105.26],[20180410,106.65],[20180411,106.1],[20180412,106.31],[20180413,104.83],[20180416,103.95],[20180417,103.49],[20180418,103.07],[20180419,104.23],[20180420,104],[20180423,103.55],[20180424,104.41],[20180425,103.97],[20180426,103.59],[20180427,104.88],[20180430,105.19],[20180502,105.83],[20180503,105.81],[20180504,105.87],[20180507,108.33],[20180508,109.89],[20180509,109.49],[20180511,110.18],[20180514,110.82],[20180515,111.32],[20180516,112.1],[20180517,111.24],[20180518,111.48],[20180523,112.51],[20180524,112.39],[20180525,113.33],[20180529,114.61],[20180530,112.88],[20180601,115.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20130605,1957.7],[20130606,1928.4],[20130607,1904],[20130608,1904],[20130609,1904],[20130610,1909.5],[20130611,1876.41],[20130612,1871.19],[20130613,1828.17],[20130614,1836.28],[20130615,1836.28],[20130616,1836.28],[20130617,1850.01],[20130618,1846.86],[20130619,1825.16],[20130620,1800.65],[20130621,1788.39],[20130622,1788.39],[20130623,1788.39],[20130624,1743.83],[20130625,1732.53],[20130626,1794.35],[20130627,1808.94],[20130628,1836.22],[20130629,1836.22],[20130630,1836.17],[20130701,1839.31],[20130702,1832],[20130703,1798.42],[20130704,1811.04],[20130705,1843.63],[20130706,1843.63],[20130707,1843.63],[20130708,1829.58],[20130709,1828.64],[20130710,1849.29],[20130711,1866.65],[20130712,1862.41],[20130713,1862.41],[20130714,1862.41],[20130715,1874.94],[20130716,1866.28],[20130717,1864.51],[20130718,1868.25],[20130719,1854.91],[20130720,1854.91],[20130721,1854.91],[20130722,1851.34],[20130723,1891.28],[20130724,1889.79],[20130725,1896.71],[20130726,1890.08],[20130727,1890.08],[20130728,1890.08],[20130729,1871.34],[20130730,1875.91],[20130731,1876.98],[20130801,1903.52],[20130802,1915.31],[20130803,1915.31],[20130804,1915.31],[20130805,1916.67],[20130806,1903.65],[20130807,1875.48],[20130808,1870.17],[20130809,1888.25],[20130810,1888.25],[20130811,1888.25],[20130812,1935.57],[20130813,1961.15],[20130814,1964.95],[20130815,1961.39],[20130816,1944.22],[20130817,1944.22],[20130818,1944.22],[20130819,1942.81],[20130820,1898.23],[20130821,1895.48],[20130822,1911.66],[20130823,1909.2],[20130824,1909.2],[20130825,1909.2],[20130826,1919.56],[20130827,1912.72],[20130828,1884.7],[20130829,1912.34],[20130830,1925.65],[20130831,1925.65],[20130901,1925.65],[20130902,1949.77],[20130903,1977.82],[20130904,1975.16],[20130905,1988.73],[20130906,1998.57],[20130907,1998.57],[20130908,1998.57],[20130909,2011.44],[20130910,2028.48],[20130911,2022.33],[20130912,2018.81],[20130913,2013.04],[20130914,2013.04],[20130915,2013.04],[20130916,2021.79],[20130917,2017.03],[20130918,2008.77],[20130919,2003.7],[20130920,2004.75],[20130921,2004.75],[20130922,2004.75],[20130923,2006.58],[20130924,1995.47],[20130925,1995.08],[20130926,1986.32],[20130927,1984.99],[20130928,1984.99],[20130929,1984.99],[20130930,1971.6],[20131001,1970.04],[20131002,1980.2],[20131003,1988.25],[20131004,1993.18],[20131005,1993.18],[20131006,1993.18],[20131007,1992.05],[20131008,2007.74],[20131009,2006.84],[20131010,2004.59],[20131011,2018.87],[20131012,2018.87],[20131013,2018.87],[20131014,2021.02],[20131015,2038.04],[20131016,2019.04],[20131017,2002.16],[20131018,2014.95],[20131019,2014.95],[20131020,2014.95],[20131021,2034],[20131022,2020.73],[20131023,1982],[20131024,1961.68],[20131025,1952.79],[20131026,1952.79],[20131027,1952.79],[20131028,1953.8],[20131029,1955.06],[20131030,1990.83],[20131031,2005.47],[20131101,2015.12],[20131102,2015.12],[20131103,2015.12],[20131104,2025.36],[20131105,2020.57],[20131106,2013.24],[20131107,2016.4],[20131108,1992.69],[20131109,1992.69],[20131110,1992.69],[20131111,2015.97],[20131112,2008.02],[20131113,1981.7],[20131114,2004.08],[20131115,2038.06],[20131116,2038.06],[20131117,2038.06],[20131118,2090.41],[20131119,2087.32],[20131120,2088.13],[20131121,2084.92],[20131122,2083.71],[20131123,2083.71],[20131124,2083.71],[20131125,2084.84],[20131126,2075.3],[20131127,2082.88],[20131128,2087.15],[20131129,2097.55],[20131130,2097.55],[20131201,2097.55],[20131202,2116.57],[20131203,2103.73],[20131204,2100.24],[20131205,2099.7],[20131206,2088.04],[20131207,2088.04],[20131208,2088.04],[20131209,2084.69],[20131210,2075.87],[20131211,2047.9],[20131212,2033.48],[20131213,2047],[20131214,2047],[20131215,2047],[20131216,2030.19],[20131217,2024.44],[20131218,2031.81],[20131219,2025.24],[20131220,2010.45],[20131221,2010.45],[20131222,2010.45],[20131223,2013.93],[20131224,2022.7],[20131225,2022.7],[20131226,2022.93],[20131227,2031.03],[20131228,2031.03],[20131229,2031.03],[20131230,2037],[20131231,2048.11],[20140101,2048.11],[20140102,2069.6],[20140103,2049.48],[20140104,2049.48],[20140105,2049.48],[20140106,2030.09],[20140107,2021.59],[20140108,2049.7],[20140109,2031.61],[20140110,2027.72],[20140111,2027.72],[20140112,2027.72],[20140113,2022.41],[20140114,2017.79],[20140115,2041],[20140116,2044.65],[20140117,2053.01],[20140118,2053.01],[20140119,2053.01],[20140120,2039.36],[20140121,2052.89],[20140122,2059.76],[20140123,2027.36],[20140124,1982.07],[20140125,1982.07],[20140126,1982.07],[20140127,1943.68],[20140128,1954.55],[20140129,1984.08],[20140130,1982.81],[20140131,1986.02],[20140201,1986.02],[20140202,1986.02],[20140203,1982.29],[20140204,1937.4],[20140205,1925.75],[20140206,1943.35],[20140207,1959.85],[20140208,1959.85],[20140209,1959.85],[20140210,1963.04],[20140211,1982.06],[20140212,2012.88],[20140213,1992.43],[20140214,2002.53],[20140215,2002.53],[20140216,2002.53],[20140217,2020.1],[20140218,2010.69],[20140219,2014.34],[20140220,2001.9],[20140221,2000.54],[20140222,2000.54],[20140223,2000.54],[20140224,1975.7],[20140225,1957.45],[20140226,1978.94],[20140227,2011.28],[20140228,1996.64],[20140301,1996.64],[20140302,1996.64],[20140303,1985.4],[20140304,1996.96],[20140305,2000.97],[20140306,2009.19],[20140307,1989.04],[20140308,1989.04],[20140309,1989.04],[20140310,1956.7],[20140311,1961.42],[20140312,1930.38],[20140313,1911.99],[20140314,1891.39],[20140315,1891.39],[20140316,1891.39],[20140317,1890.82],[20140318,1905.95],[20140319,1903.63],[20140320,1897.84],[20140321,1916.95],[20140322,1916.95],[20140323,1916.95],[20140324,1938.79],[20140325,1916.24],[20140326,1926.77],[20140327,1910.21],[20140328,1932.98],[20140329,1932.98],[20140330,1932.98],[20140331,1942.32],[20140401,1968.55],[20140402,1973.4],[20140403,1974.93],[20140404,1971.95],[20140405,1971.95],[20140406,1971.95],[20140407,1954.55],[20140408,1963.05],[20140409,1979.88],[20140410,1990.75],[20140411,1961.02],[20140412,1961.02],[20140413,1961.02],[20140414,1960.33],[20140415,1933.16],[20140416,1931.55],[20140417,1939.05],[20140418,1938.82],[20140419,1938.82],[20140420,1938.82],[20140421,1938.6],[20140422,1941.9],[20140423,1932.85],[20140424,1934.52],[20140425,1907.96],[20140426,1907.96],[20140427,1907.96],[20140428,1877.64],[20140429,1889.29],[20140430,1870.62],[20140501,1871.24],[20140502,1880.08],[20140503,1880.08],[20140504,1880.08],[20140505,1872.3],[20140506,1865.48],[20140507,1836.41],[20140508,1827.05],[20140509,1842.7],[20140510,1842.7],[20140511,1842.7],[20140512,1875.14],[20140513,1895.29],[20140514,1909.57],[20140515,1917.44],[20140516,1906.62],[20140517,1906.62],[20140518,1906.62],[20140519,1898.47],[20140520,1905.77],[20140521,1921.49],[20140522,1942.75],[20140523,1955.84],[20140524,1955.84],[20140525,1955.84],[20140526,1960.85],[20140527,1957.67],[20140528,1973.35],[20140529,1969.49],[20140530,1966.97],[20140531,1966.97],[20140601,1966.97],[20140602,1968.58],[20140603,1980.35],[20140604,1970.36],[20140605,1984.07],[20140606,1975.36],[20140607,1975.36],[20140608,1975.36],[20140609,1980.52],[20140610,2016.4],[20140611,2018.85],[20140612,2021.54],[20140613,2032.04],[20140614,2032.04],[20140615,2032.04],[20140616,2033.03],[20140617,2017.93],[20140618,2016.97],[20140619,2002.49],[20140620,2005.61],[20140621,2005.61],[20140622,2005.61],[20140623,1994.45],[20140624,1987.98],[20140625,1989.47],[20140626,2012.7],[20140627,2012.69],[20140628,2012.69],[20140629,2012.69],[20140630,2015.77],[20140701,2015.68],[20140702,2044.58],[20140703,2060.12],[20140704,2073.35],[20140705,2073.35],[20140706,2073.35],[20140707,2075.5],[20140708,2072],[20140709,2043.98],[20140710,2047.46],[20140711,2050.47],[20140712,2050.47],[20140713,2050.47],[20140714,2059.09],[20140715,2072.44],[20140716,2083.73],[20140717,2079.97],[20140718,2077.21],[20140719,2077.21],[20140720,2077.21],[20140721,2074.21],[20140722,2112.11],[20140723,2132.18],[20140724,2145.95],[20140725,2155.9],[20140726,2155.9],[20140727,2155.9],[20140728,2176.61],[20140729,2183.8],[20140730,2183.63],[20140731,2188.02],[20140801,2165.74],[20140802,2165.74],[20140803,2165.74],[20140804,2179.77],[20140805,2190.19],[20140806,2189.63],[20140807,2167.27],[20140808,2165.04],[20140809,2165.04],[20140810,2165.04],[20140811,2192.79],[20140812,2206.3],[20140813,2218.67],[20140814,2204.82],[20140815,2206.79],[20140816,2206.79],[20140817,2206.79],[20140818,2215.67],[20140819,2231.41],[20140820,2240.96],[20140821,2230.45],[20140822,2240.96],[20140823,2240.96],[20140824,2240.35],[20140825,2250.09],[20140826,2248.84],[20140827,2243.08],[20140828,2221.38],[20140829,2229.07],[20140830,2229.07],[20140831,2229.07],[20140901,2241.87],[20140902,2254.8],[20140903,2289.89],[20140904,2322.82],[20140905,2334.04],[20140906,2334.04],[20140907,2334.04],[20140908,2338.48],[20140909,2340.08],[20140910,2304.6],[20140911,2296.83],[20140912,2293.63],[20140913,2293.63],[20140914,2293.63],[20140915,2273.08],[20140916,2239.71],[20140917,2256.57],[20140918,2263.07],[20140919,2275.24],[20140920,2275.24],[20140921,2275.24],[20140922,2245.01],[20140923,2230.48],[20140924,2260.75],[20140925,2271.16],[20140926,2257],[20140927,2257],[20140928,2257],[20140929,2229.16],[20140930,2231.95],[20141001,2228.47],[20141002,2221.65],[20141003,2238.1],[20141004,2238.1],[20141005,2238.1],[20141006,2269.25],[20141007,2271.15],[20141008,2258.09],[20141009,2252.65],[20141010,2236.72],[20141011,2236.72],[20141012,2236.72],[20141013,2215.72],[20141014,2209.7],[20141015,2213.5],[20141016,2185.31],[20141017,2189.28],[20141018,2189.28],[20141019,2189.28],[20141020,2205.07],[20141021,2209.44],[20141022,2239.91],[20141023,2235.23],[20141024,2233.57],[20141025,2233.57],[20141026,2233.57],[20141027,2213.66],[20141028,2236.43],[20141029,2265.69],[20141030,2284.29],[20141031,2328.2],[20141101,2328.2],[20141102,2328.2],[20141103,2330.13],[20141104,2326.18],[20141105,2318.26],[20141106,2308.69],[20141107,2322.82],[20141108,2322.82],[20141109,2322.82],[20141110,2330.64],[20141111,2342.08],[20141112,2348.77],[20141113,2357.03],[20141114,2366.87],[20141115,2366.87],[20141116,2366.87],[20141117,2329.11],[20141118,2300.85],[20141119,2288.16],[20141120,2285.07],[20141121,2322.1],[20141122,2322.1],[20141123,2322.1],[20141124,2372.88],[20141125,2368.05],[20141126,2381.07],[20141127,2375.36],[20141128,2380.98],[20141129,2380.98],[20141130,2380.98],[20141201,2335.44],[20141202,2375],[20141203,2386.1],[20141204,2428.32],[20141205,2430.73],[20141206,2430.73],[20141207,2430.73],[20141208,2461.88],[20141209,2372.19],[20141210,2393.15],[20141211,2370.41],[20141212,2364.87],[20141213,2364.87],[20141214,2364.87],[20141215,2357.4],[20141216,2325.75],[20141217,2337.04],[20141218,2384.2],[20141219,2397.92],[20141220,2397.92],[20141221,2397.92],[20141222,2422.28],[20141223,2415.99],[20141224,2411.68],[20141225,2411.68],[20141226,2419.4],[20141227,2419.4],[20141228,2419.4],[20141229,2461.98],[20141230,2463.3],[20141231,2493.81],[20150101,2493.81],[20150102,2550.93],[20150103,2550.93],[20150104,2550.93],[20150105,2587.97],[20150106,2576.44],[20150107,2607.15],[20150108,2624.56],[20150109,2624.4],[20150110,2624.4],[20150111,2624.4],[20150112,2612.81],[20150113,2628.32],[20150114,2621.01],[20150115,2659.13],[20150116,2667.5],[20150117,2667.5],[20150118,2667.5],[20150119,2580.99],[20150120,2616.03],[20150121,2667.93],[20150122,2675.67],[20150123,2789.11],[20150124,2789.11],[20150125,2789.11],[20150126,2786.5],[20150127,2748.9],[20150128,2735.19],[20150129,2710.29],[20150130,2697.44],[20150131,2697.44],[20150201,2697.44],[20150202,2676.64],[20150203,2685.4],[20150204,2671.14],[20150205,2672.65],[20150206,2645.14],[20150207,2645.14],[20150208,2645.14],[20150209,2666.94],[20150210,2675.12],[20150211,2668.95],[20150212,2679.07],[20150213,2690.45],[20150214,2690.45],[20150215,2690.45],[20150216,2690.1],[20150217,2697.78],[20150218,2708.35],[20150219,2706.71],[20150220,2716.67],[20150221,2716.67],[20150222,2716.67],[20150223,2724.98],[20150224,2725.71],[20150225,2723.6],[20150226,2755.62],[20150227,2769.29],[20150228,2769.29],[20150301,2769.29],[20150302,2779.59],[20150303,2755.89],[20150304,2750.76],[20150305,2752.82],[20150306,2781.98],[20150307,2781.98],[20150308,2781.98],[20150309,2808.9],[20150310,2810.49],[20150311,2839.7],[20150312,2852.52],[20150313,2873.68],[20150314,2873.68],[20150315,2873.68],[20150316,2902.36],[20150317,2894.65],[20150318,2934.71],[20150319,2939.45],[20150320,2922.03],[20150321,2922.03],[20150322,2922.03],[20150323,2906.77],[20150324,2886.63],[20150325,2879.53],[20150326,2871.31],[20150327,2911.59],[20150328,2911.59],[20150329,2911.59],[20150330,2990.31],[20150331,3018.18],[20150401,3065.12],[20150402,3083],[20150403,3082.82],[20150404,3082.82],[20150405,3082.82],[20150406,3084.34],[20150407,3098.94],[20150408,3254.51],[20150409,3347.58],[20150410,3454.26],[20150411,3454.26],[20150412,3454.26],[20150413,3572.06],[20150414,3495.12],[20150415,3490.17],[20150416,3503.74],[20150417,3461],[20150418,3461],[20150419,3461],[20150420,3409.63],[20150421,3493.95],[20150422,3543.29],[20150423,3524.22],[20150424,3507.46],[20150425,3507.46],[20150426,3507.46],[20150427,3548.52],[20150428,3504.43],[20150429,3467.8],[20150430,3393.73],[20150501,3393.52],[20150502,3393.52],[20150503,3393.52],[20150504,3412.32],[20150505,3345.77],[20150506,3278.19],[20150507,3201.24],[20150508,3291.79],[20150509,3291.79],[20150510,3291.79],[20150511,3359.22],[20150512,3307.32],[20150513,3297.83],[20150514,3278.09],[20150515,3291.26],[20150516,3291.26],[20150517,3291.26],[20150518,3275.19],[20150519,3382.24],[20150520,3403.52],[20150521,3399.67],[20150522,3448.21],[20150523,3448.21],[20150524,3448.21],[20150525,3462.61],[20150526,3603.09],[20150527,3603.23],[20150528,3484.03],[20150529,3456.36],[20150530,3456.36],[20150531,3456.36],[20150601,3516.36],[20150602,3480.09],[20150603,3437.56],[20150604,3388.57],[20150605,3401.93],[20150606,3401.93],[20150607,3401.93],[20150608,3423.15],[20150609,3334.71],[20150610,3310.98],[20150611,3346.51],[20150612,3395.8],[20150613,3395.8],[20150614,3395.8],[20150615,3333.9],[20150616,3269.98],[20150617,3284.1],[20150618,3225.91],[20150619,3207.44],[20150620,3207.44],[20150621,3207.44],[20150622,3221.14],[20150623,3272],[20150624,3342.62],[20150625,3301.55],[20150626,3199.57],[20150627,3199.57],[20150628,3199.57],[20150629,3120.46],[20150630,3182.6],[20150701,3187.15],[20150702,3152.11],[20150703,3069.22],[20150704,3069.22],[20150705,3069.22],[20150706,2981.35],[20150707,2898.66],[20150708,2707.17],[20150709,2880.38],[20150710,2952.28],[20150711,2952.28],[20150712,2952.28],[20150713,3035.66],[20150714,3014.81],[20150715,2972.78],[20150716,3031.69],[20150717,3085.42],[20150718,3085.42],[20150719,3085.42],[20150720,3094.55],[20150721,3106.53],[20150722,3070.07],[20150723,3070.62],[20150724,3043.12],[20150725,3043.12],[20150726,3043.12],[20150727,2865.97],[20150728,2866.36],[20150729,2894.25],[20150730,2890.28],[20150731,2885.63],[20150801,2885.63],[20150802,2885.63],[20150803,2864.23],[20150804,2880.57],[20150805,2907.82],[20150806,2893.8],[20150807,2908.28],[20150808,2908.28],[20150809,2908.28],[20150810,2943.75],[20150811,2895.79],[20150812,2796.98],[20150813,2821.92],[20150814,2811.5],[20150815,2811.5],[20150816,2811.5],[20150817,2810.43],[20150818,2755.41],[20150819,2734.87],[20150820,2632.42],[20150821,2534.52],[20150822,2534.52],[20150823,2534.52],[20150824,2324.97],[20150825,2320.33],[20150826,2325.12],[20150827,2461.72],[20150828,2479.07],[20150829,2479.07],[20150830,2479.07],[20150831,2479.17],[20150901,2417.03],[20150902,2397.67],[20150903,2408.07],[20150904,2409.71],[20150905,2409.71],[20150906,2409.71],[20150907,2393.55],[20150908,2461.75],[20150909,2539.19],[20150910,2493.08],[20150911,2469.95],[20150912,2469.95],[20150913,2469.95],[20150914,2450.39],[20150915,2425.93],[20150916,2505.58],[20150917,2485.36],[20150918,2482.59],[20150919,2482.59],[20150920,2482.59],[20150921,2515.12],[20150922,2530.32],[20150923,2481.08],[20150924,2450.26],[20150925,2467.55],[20150926,2467.55],[20150927,2467.55],[20150928,2454.84],[20150929,2398.42],[20150930,2439.76],[20151001,2451.07],[20151002,2505.03],[20151003,2505.03],[20151004,2505.03],[20151005,2527.05],[20151006,2529.46],[20151007,2581.48],[20151008,2577.7],[20151009,2577.32],[20151010,2577.32],[20151011,2577.32],[20151012,2610.49],[20151013,2600.83],[20151014,2572.43],[20151015,2618.35],[20151016,2655.19],[20151017,2655.19],[20151018,2655.19],[20151019,2664.55],[20151020,2658.89],[20151021,2651.99],[20151022,2661.07],[20151023,2744.69],[20151024,2744.69],[20151025,2744.69],[20151026,2763.2],[20151027,2750.99],[20151028,2720.02],[20151029,2738.8],[20151030,2713.58],[20151031,2713.58],[20151101,2713.58],[20151102,2691.6],[20151103,2718.62],[20151104,2793.74],[20151105,2818.79],[20151106,2834.7],[20151107,2834.7],[20151108,2834.7],[20151109,2842.74],[20151110,2825.06],[20151111,2817.41],[20151112,2839.39],[20151113,2785.89],[20151114,2785.89],[20151115,2785.89],[20151116,2766.71],[20151117,2799.63],[20151118,2795.56],[20151119,2822.04],[20151120,2847.36],[20151121,2847.36],[20151122,2847.36],[20151123,2856.76],[20151124,2842.89],[20151125,2859.93],[20151126,2844.83],[20151127,2783],[20151128,2783],[20151129,2783],[20151130,2783.7],[20151201,2815.35],[20151202,2841.85],[20151203,2816.19],[20151204,2740.28],[20151205,2740.28],[20151206,2740.28],[20151207,2760.75],[20151208,2713.29],[20151209,2682.64],[20151210,2661.46],[20151211,2617.01],[20151212,2617.01],[20151213,2617.01],[20151214,2614.27],[20151215,2630.59],[20151216,2670.87],[20151217,2720.09],[20151218,2710.42],[20151219,2710.42],[20151220,2710.42],[20151221,2722.03],[20151222,2708.54],[20151223,2738.04],[20151224,2733.71],[20151225,2733.71],[20151226,2733.71],[20151227,2733.71],[20151228,2700.35],[20151229,2706.29],[20151230,2697.44],[20151231,2697.66],[20160101,2697.66],[20160102,2697.66],[20160103,2697.66],[20160104,2600.34],[20160105,2616.93],[20160106,2605.71],[20160107,2471.42],[20160108,2476.38],[20160109,2476.38],[20160110,2476.38],[20160111,2389.35],[20160112,2392.85],[20160113,2396.02],[20160114,2372.88],[20160115,2316.14],[20160116,2316.14],[20160117,2316.14],[20160118,2309.92],[20160119,2363.69],[20160120,2284.2],[20160121,2249.04],[20160122,2321.94],[20160123,2321.94],[20160124,2321.94],[20160125,2338.69],[20160126,2270.8],[20160127,2264.24],[20160128,2253.1],[20160129,2298.11],[20160130,2298.11],[20160131,2298.11],[20160201,2295.59],[20160202,2283.88],[20160203,2235.85],[20160204,2208.37],[20160205,2209.34],[20160206,2209.34],[20160207,2209.34],[20160208,2205.23],[20160209,2190.45],[20160210,2189.89],[20160211,2106.29],[20160212,2111.2],[20160213,2111.2],[20160214,2111.2],[20160215,2178.73],[20160216,2221.74],[20160217,2231.59],[20160218,2274.77],[20160219,2273.22],[20160220,2273.22],[20160221,2273.22],[20160222,2315.88],[20160223,2307.24],[20160224,2289.69],[20160225,2233.63],[20160226,2272.77],[20160227,2272.77],[20160228,2272.77],[20160229,2265.6],[20160301,2304.42],[20160302,2373.19],[20160303,2362.08],[20160304,2376.35],[20160305,2376.35],[20160306,2376.35],[20160307,2387.87],[20160308,2353.63],[20160309,2356.11],[20160310,2360.63],[20160311,2349.67],[20160312,2349.67],[20160313,2349.67],[20160314,2377.47],[20160315,2362.64],[20160316,2364.5],[20160317,2358.27],[20160318,2398.12],[20160319,2398.12],[20160320,2398.12],[20160321,2419.51],[20160322,2426.85],[20160323,2429.8],[20160324,2404.65],[20160325,2405.23],[20160326,2405.23],[20160327,2405.23],[20160328,2404.77],[20160329,2390.03],[20160330,2415.2],[20160331,2407.55],[20160401,2377.28],[20160402,2377.28],[20160403,2377.28],[20160404,2382.65],[20160405,2372.95],[20160406,2385.92],[20160407,2380.5],[20160408,2381.62],[20160409,2381.62],[20160410,2381.62],[20160411,2397.48],[20160412,2404.75],[20160413,2479.34],[20160414,2501.76],[20160415,2492.88],[20160416,2492.88],[20160417,2492.88],[20160418,2468.81],[20160419,2477.63],[20160420,2442.77],[20160421,2463.07],[20160422,2466.62],[20160423,2466.62],[20160424,2466.62],[20160425,2444.77],[20160426,2439.84],[20160427,2430.46],[20160428,2420.17],[20160429,2392.71],[20160430,2392.71],[20160501,2392.71],[20160502,2382.24],[20160503,2339.15],[20160504,2338.25],[20160505,2341.76],[20160506,2311.95],[20160507,2311.95],[20160508,2311.95],[20160509,2302.51],[20160510,2309.89],[20160511,2308.29],[20160512,2300.18],[20160513,2293.37],[20160514,2293.37],[20160515,2293.37],[20160516,2299.79],[20160517,2330.01],[20160518,2313.07],[20160519,2309.36],[20160520,2318.16],[20160521,2318.16],[20160522,2318.16],[20160523,2321.51],[20160524,2335.17],[20160525,2366.27],[20160526,2362.51],[20160527,2388.25],[20160528,2388.25],[20160529,2388.25],[20160530,2400.25],[20160531,2431.05],[20160601,2418.09],[20160602,2419.55],[20160603,2428.41],[20160604,2428.41],[20160605,2428.41],[20160606,2408.61],[20160607,2430.74],[20160608,2415.7],[20160609,2415.76],[20160610,2391.11],[20160611,2391.11],[20160612,2391.11],[20160613,2345.53],[20160614,2351.57],[20160615,2368.23],[20160616,2353.95],[20160617,2347.32],[20160618,2347.32],[20160619,2347.32],[20160620,2352.09],[20160621,2370.17],[20160622,2393.22],[20160623,2383.09],[20160624,2385.52],[20160625,2385.52],[20160626,2385.52],[20160627,2400.44],[20160628,2390.78],[20160629,2416.7],[20160630,2446.48],[20160701,2449.22],[20160702,2449.22],[20160703,2449.22],[20160704,2463.69],[20160705,2443.51],[20160706,2440.19],[20160707,2456.05],[20160708,2457.93],[20160709,2457.93],[20160710,2457.93],[20160711,2487.41],[20160712,2517.75],[20160713,2528.14],[20160714,2525.77],[20160715,2539.82],[20160716,2539.82],[20160717,2539.82],[20160718,2555.22],[20160719,2550.76],[20160720,2570.22],[20160721,2583.2],[20160722,2577.27],[20160723,2577.27],[20160724,2577.27],[20160725,2584.77],[20160726,2594.08],[20160727,2591.39],[20160728,2568.89],[20160729,2534.8],[20160730,2534.8],[20160731,2534.8],[20160801,2536.94],[20160802,2530.44],[20160803,2513.26],[20160804,2535.86],[20160805,2560.09],[20160806,2560.09],[20160807,2560.09],[20160808,2602.27],[20160809,2611.38],[20160810,2591.78],[20160811,2615.11],[20160812,2640.58],[20160813,2640.58],[20160814,2640.58],[20160815,2655.36],[20160816,2650.44],[20160817,2646.99],[20160818,2654],[20160819,2647.62],[20160820,2647.62],[20160821,2647.62],[20160822,2642.58],[20160823,2629.23],[20160824,2633.01],[20160825,2617.55],[20160826,2631.68],[20160827,2631.68],[20160828,2631.68],[20160829,2653.95],[20160830,2677.79],[20160831,2675.67],[20160901,2677.78],[20160902,2686.26],[20160903,2686.26],[20160904,2686.26],[20160905,2725.8],[20160906,2755.54],[20160907,2740.47],[20160908,2737.94],[20160909,2734.17],[20160910,2734.17],[20160911,2734.17],[20160912,2675.18],[20160913,2666.48],[20160914,2670.86],[20160915,2681.56],[20160916,2690.12],[20160917,2690.12],[20160918,2690.12],[20160919,2723.94],[20160920,2719.91],[20160921,2747.12],[20160922,2746.18],[20160923,2740.82],[20160924,2740.82],[20160925,2740.82],[20160926,2685.4],[20160927,2713.97],[20160928,2714.51],[20160929,2722.21],[20160930,2704.84],[20161001,2704.84],[20161002,2704.84],[20161003,2707.77],[20161004,2732.9],[20161005,2732.33],[20161006,2749.78],[20161007,2749.12],[20161008,2749.12],[20161009,2749.12],[20161010,2750.5],[20161011,2755.68],[20161012,2751.16],[20161013,2718.87],[20161014,2735.04],[20161015,2735.04],[20161016,2735.04],[20161017,2721.95],[20161018,2755.36],[20161019,2754.85],[20161020,2761.22],[20161021,2775.75],[20161022,2775.75],[20161023,2775.75],[20161024,2803.9],[20161025,2806.78],[20161026,2770.81],[20161027,2752.86],[20161028,2733.97],[20161029,2733.97],[20161030,2733.97],[20161031,2719.93],[20161101,2716.75],[20161102,2666.33],[20161103,2662.17],[20161104,2651.02],[20161105,2651.02],[20161106,2651.02],[20161107,2685.47],[20161108,2698.75],[20161109,2673.67],[20161110,2718.25],[20161111,2680.05],[20161112,2680.05],[20161113,2680.05],[20161114,2684.04],[20161115,2688.03],[20161116,2712.43],[20161117,2716.51],[20161118,2742.84],[20161119,2742.84],[20161120,2742.84],[20161121,2749.3],[20161122,2776.72],[20161123,2780.01],[20161124,2788.48],[20161125,2793.79],[20161126,2793.79],[20161127,2793.79],[20161128,2813.1],[20161129,2816.69],[20161130,2803.02],[20161201,2804.47],[20161202,2764.85],[20161203,2764.85],[20161204,2764.85],[20161205,2732.72],[20161206,2731.53],[20161207,2738.88],[20161208,2746.92],[20161209,2783.37],[20161210,2783.37],[20161211,2783.37],[20161212,2727.11],[20161213,2730.15],[20161214,2711.09],[20161215,2724.8],[20161216,2714.13],[20161217,2714.13],[20161218,2714.13],[20161219,2696.34],[20161220,2699],[20161221,2697.48],[20161222,2672.02],[20161223,2659.94],[20161224,2659.94],[20161225,2659.94],[20161226,2660.31],[20161227,2662.71],[20161228,2690.19],[20161229,2684.85],[20161230,2684.45],[20161231,2684.42],[20170101,2684.42],[20170102,2690.05],[20170103,2733.17],[20170104,2735.17],[20170105,2754.42],[20170106,2738.96],[20170107,2738.96],[20170108,2738.96],[20170109,2758.34],[20170110,2765.91],[20170111,2794.24],[20170112,2740.89],[20170113,2752.74],[20170114,2752.74],[20170115,2752.74],[20170116,2749.61],[20170117,2742.35],[20170118,2768.21],[20170119,2766.26],[20170120,2765.92],[20170121,2765.92],[20170122,2765.92],[20170123,2753.89],[20170124,2761.79],[20170125,2778.5],[20170126,2807.96],[20170127,2804.23],[20170128,2804.23],[20170129,2804.23],[20170130,2806.17],[20170131,2789.23],[20170201,2777.5],[20170202,2765.48],[20170203,2776],[20170204,2776],[20170205,2776],[20170206,2805.61],[20170207,2816.91],[20170208,2837.56],[20170209,2852.42],[20170210,2870.2],[20170211,2870.2],[20170212,2870.2],[20170213,2894.76],[20170214,2897.48],[20170215,2923.61],[20170216,2909.6],[20170217,2897.44],[20170218,2897.44],[20170219,2897.44],[20170220,2921.4],[20170221,2940.74],[20170222,2978.28],[20170223,2957.6],[20170224,2925.08],[20170225,2925.08],[20170226,2925.08],[20170227,2916.37],[20170228,2905.78],[20170301,2931.56],[20170302,2929.14],[20170303,2903.34],[20170304,2903.34],[20170305,2903.34],[20170306,2906.96],[20170307,2921.17],[20170308,2934.77],[20170309,2908.05],[20170310,2897.31],[20170311,2897.31],[20170312,2897.31],[20170313,2921.28],[20170314,2932.96],[20170315,2940.77],[20170316,2954.97],[20170317,2952.73],[20170318,2952.73],[20170319,2952.73],[20170320,2965.6],[20170321,2957.75],[20170322,2932.96],[20170323,2947.95],[20170324,2950.37],[20170325,2950.37],[20170326,2950.37],[20170327,2908.14],[20170328,2924.7],[20170329,2953.22],[20170330,2941.42],[20170331,2949.65],[20170401,2949.65],[20170402,2949.65],[20170403,2969.4],[20170404,2970.74],[20170405,2987.92],[20170406,2980.54],[20170407,2993.79],[20170408,2993.79],[20170409,2993.79],[20170410,3002.65],[20170411,2980.73],[20170412,2994.34],[20170413,2988.12],[20170414,2987.14],[20170415,2987.14],[20170416,2987.14],[20170417,2987.26],[20170418,2945.78],[20170419,2932.95],[20170420,2949.04],[20170421,2965.46],[20170422,2965.46],[20170423,2965.46],[20170424,2924.61],[20170425,2943.7],[20170426,2953.48],[20170427,2952.52],[20170428,2937.56],[20170429,2937.56],[20170430,2937.56],[20170501,2937.92],[20170502,2946.72],[20170503,2941.76],[20170504,2919.38],[20170505,2885.99],[20170506,2885.99],[20170507,2885.99],[20170508,2899.54],[20170509,2942.22],[20170510,2959.14],[20170511,2970.23],[20170512,2973.51],[20170513,2973.51],[20170514,2973.51],[20170515,2970.86],[20170516,2966.72],[20170517,2941.15],[20170518,2916.67],[20170519,2921.96],[20170520,2921.96],[20170521,2921.96],[20170522,2935.09],[20170523,2939.93],[20170524,2944.31],[20170525,2952.41],[20170526,2969.54],[20170527,2969.54],[20170528,2969.54],[20170529,2975.02],[20170530,2975.73],[20170531,2962.77],[20170601,2976.23],[20170602,2984.82],[20170603,2984.82],[20170604,2984.82],[20170605,2982.43],[20170606,2984.51],[20170607,3010.92],[20170608,3043.08],[20170609,3057.73],[20170610,3057.73],[20170611,3057.73],[20170612,3015.23],[20170613,3025.15],[20170614,3015.38],[20170615,2998.97],[20170616,2995.74],[20170617,2995.74],[20170618,2995.74],[20170619,3024.48],[20170620,3035.63],[20170621,3044.9],[20170622,3050.87],[20170623,3053.89],[20170624,3053.89],[20170625,3053.89],[20170626,3079.41],[20170627,3053.54],[20170628,3007.55],[20170629,3011.51],[20170630,3001.76],[20170701,3001.76],[20170702,3001.76],[20170703,3014.26],[20170704,2988.51],[20170705,3013.2],[20170706,3001.12],[20170707,2983.43],[20170708,2983.43],[20170709,2983.43],[20170710,2997.12],[20170711,3028.31],[20170712,3037.66],[20170713,3077.98],[20170714,3090.37],[20170715,3090.37],[20170716,3090.37],[20170717,3082.47],[20170718,3065.94],[20170719,3112.32],[20170720,3117.3],[20170721,3071.47],[20170722,3071.47],[20170723,3071.47],[20170724,3087.7],[20170725,3071.68],[20170726,3084.49],[20170727,3088.04],[20170728,3068.1],[20170729,3068.1],[20170730,3068.1],[20170731,3094.82],[20170801,3086.82],[20170802,3075.49],[20170803,3050.8],[20170804,3063.35],[20170805,3063.35],[20170806,3063.35],[20170807,3099.46],[20170808,3124.97],[20170809,3140.54],[20170810,3107.65],[20170811,3035.56],[20170812,3035.56],[20170813,3035.56],[20170814,3073.53],[20170815,3079.79],[20170816,3114.47],[20170817,3122.11],[20170818,3102.65],[20170819,3102.65],[20170820,3102.65],[20170821,3115.17],[20170822,3141.58],[20170823,3140.92],[20170824,3150.32],[20170825,3162.2],[20170826,3162.2],[20170827,3162.2],[20170828,3134.53],[20170829,3094.31],[20170830,3150.78],[20170831,3178.78],[20170901,3167.43],[20170902,3167.43],[20170903,3167.43],[20170904,3165.83],[20170905,3171.18],[20170906,3156.97],[20170907,3152.5],[20170908,3144.38],[20170909,3144.38],[20170910,3144.38],[20170911,3171.72],[20170912,3203.84],[20170913,3209.21],[20170914,3227.78],[20170915,3208.05],[20170916,3208.05],[20170917,3208.05],[20170918,3241.09],[20170919,3230.37],[20170920,3239.2],[20170921,3258.96],[20170922,3224.16],[20170923,3224.16],[20170924,3224.16],[20170925,3190.27],[20170926,3200.17],[20170927,3232.57],[20170928,3207.62],[20170929,3219.13],[20170930,3219.13],[20171001,3219.13],[20171002,3235.03],[20171003,3288.56],[20171004,3304.3],[20171005,3311.46],[20171006,3335.03],[20171007,3335.03],[20171008,3335.03],[20171009,3334.84],[20171010,3341.03],[20171011,3332.08],[20171012,3333.65],[20171013,3349.77],[20171014,3349.77],[20171015,3349.77],[20171016,3369],[20171017,3376.96],[20171018,3380.55],[20171019,3321.42],[20171020,3352.86],[20171021,3352.86],[20171022,3352.86],[20171023,3364.91],[20171024,3346.83],[20171025,3349.8],[20171026,3346.15],[20171027,3391.44],[20171028,3391.44],[20171029,3391.44],[20171030,3385.31],[20171031,3394.05],[20171101,3409.91],[20171102,3416.59],[20171103,3417.46],[20171104,3417.46],[20171105,3417.46],[20171106,3462.1],[20171107,3500.1],[20171108,3491.98],[20171109,3501.22],[20171110,3503.65],[20171111,3503.65],[20171112,3503.65],[20171113,3512.75],[20171114,3467],[20171115,3406.82],[20171116,3460.35],[20171117,3466.11],[20171118,3466.11],[20171119,3466.11],[20171120,3489.61],[20171121,3560.11],[20171122,3556.33],[20171123,3483.82],[20171124,3474.2],[20171125,3474.2],[20171126,3474.2],[20171127,3417.44],[20171128,3433.78],[20171129,3426.22],[20171130,3367.14],[20171201,3342.9],[20171202,3342.9],[20171203,3342.9],[20171204,3352.71],[20171205,3329.17],[20171206,3284.23],[20171207,3300.61],[20171208,3361.6],[20171209,3361.6],[20171210,3361.6],[20171211,3397.55],[20171212,3381.25],[20171213,3411.2],[20171214,3382.83],[20171215,3357.44],[20171216,3357.44],[20171217,3357.44],[20171218,3372.29],[20171219,3395.13],[20171220,3385.04],[20171221,3415.57],[20171222,3436.82],[20171223,3436.82],[20171224,3436.82],[20171225,3436.82],[20171226,3436.48],[20171227,3406.86],[20171228,3421.17],[20171229,3418.79],[20171230,3418.79],[20171231,3418.66],[20180101,3418.66],[20180102,3463.17],[20180103,3508.77],[20180104,3519.62],[20180105,3533.82],[20180106,3533.82],[20180107,3533.82],[20180108,3576.71],[20180109,3607.72],[20180110,3588.43],[20180111,3577.2],[20180112,3577.07],[20180113,3577.07],[20180114,3577.07],[20180115,3528.19],[20180116,3579.68],[20180117,3579.62],[20180118,3589.23],[20180119,3604.88],[20180120,3604.88],[20180121,3604.88],[20180122,3644.33],[20180123,3680.17],[20180124,3657.44],[20180125,3623.51],[20180126,3665.08],[20180127,3665.08],[20180128,3665.08],[20180129,3647.72],[20180130,3589.63],[20180131,3603.49],[20180201,3575.7],[20180202,3559.83],[20180203,3559.83],[20180204,3559.83],[20180205,3519.13],[20180206,3404.89],[20180207,3375.93],[20180208,3367.05],[20180209,3268.24],[20180210,3268.24],[20180211,3268.24],[20180212,3301.99],[20180213,3331.45],[20180214,3385.87],[20180215,3409.32],[20180216,3418.13],[20180217,3418.13],[20180218,3418.13],[20180219,3421.55],[20180220,3438.62],[20180221,3483.3],[20180222,3494.32],[20180223,3523.8],[20180224,3523.8],[20180225,3523.8],[20180226,3547.96],[20180227,3508.65],[20180228,3491.33],[20180301,3512.13],[20180302,3429.23],[20180303,3429.23],[20180304,3429.23],[20180305,3399.46],[20180306,3427.55],[20180307,3412.07],[20180308,3457.28],[20180309,3524.68],[20180310,3524.68],[20180311,3524.68],[20180312,3568.6],[20180313,3532.98],[20180314,3523.57],[20180315,3554.52],[20180316,3558.09],[20180317,3558.09],[20180318,3558.09],[20180319,3548.38],[20180320,3571.23],[20180321,3549.26],[20180322,3479.48],[20180323,3380.76],[20180324,3380.76],[20180325,3380.76],[20180326,3385.04],[20180327,3421.86],[20180328,3335.39],[20180329,3368.64],[20180330,3368.19],[20180331,3368.18],[20180401,3368.18],[20180402,3368.18],[20180403,3367.22],[20180404,3326.28],[20180405,3345.13],[20180406,3351.38],[20180407,3351.38],[20180408,3351.38],[20180409,3367.93],[20180410,3416.22],[20180411,3419.96],[20180412,3422.62],[20180413,3400.7],[20180414,3400.7],[20180415,3400.7],[20180416,3343.34],[20180417,3310.98],[20180418,3317.45],[20180419,3360.4],[20180420,3337.01],[20180421,3337.01],[20180422,3337.01],[20180423,3333.8],[20180424,3375.46],[20180425,3353.82],[20180426,3325.97],[20180427,3366.16],[20180428,3366.16],[20180429,3366.16],[20180430,3400.56],[20180501,3397.91],[20180502,3422.63],[20180503,3408.76],[20180504,3409.69],[20180505,3409.69],[20180506,3409.69],[20180507,3451.63],[20180508,3514.49],[20180509,3527.69],[20180510,3536.42],[20180511,3548.1],[20180512,3548.1],[20180513,3548.1],[20180514,3568.36],[20180515,3583.64],[20180516,3607.36],[20180517,3593.1],[20180518,3606.93],[20180519,3606.93],[20180520,3606.93],[20180521,3612.05],[20180522,3610.74],[20180523,3601.1],[20180524,3596.59],[20180525,3605.47],[20180526,3605.47],[20180527,3605.47],[20180528,3625.16],[20180529,3620.1],[20180530,3565.8],[20180531,3596.1],[20180601,3611.26],[20180602,3611.26],[20180603,3611.26],[20180604,3645.27],[20180605,3701.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 863,80€ |
| 2017 | 1.086,90€ |
| 2018 | 1.315,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | 1,42% |
| 6 M | 5,60% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 18,54% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 21,44% |
Anlageziel ist ein langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert vorwiegend in Aktien von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der Volksrepublik China, einschließlich Hongkong, haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten. Die Waren oder Dienstleistungen der chinesischen Unternehmen, in die der Fonds investiert, werden von der Öffentlichkeit als Markenname oder als Markenzeichen wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 7,74% |
| Tencent Holdings Ltd. | 6,64% |
| KWEICHOW MOUTAI CO. LTD. | 5,62% |
| Jiangsu Hengrui Medicine Co. | 4,79% |
| JD.com | 3,52% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 06.2016 | -13.62 | -16.686800 |
| 06.2016 - 06.2017 | 25.8277 | 28.966600 |
| 06.2017 - 06.2018 | 21.0047 | 17.889200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,62 | k.A. | k.A. | k.A. |
| Tracking Error | 4,90% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | k.A. | k.A. | k.A. |
| Treynor Ratio | 19,12 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2018)
| ALIBABA GROUP HOLDING LTD | 7,74% |
| Tencent Holdings Ltd. | 6,64% |
| KWEICHOW MOUTAI CO. LTD. | 5,62% |
| Jiangsu Hengrui Medicine Co. | 4,79% |
| JD.com | 3,52% |
| Shanghai Fosun Pharmaceutical | 3,30% |
| China Life Insurance Co-h | 3,01% |
| BYD Co. Ltd. | 2,73% |
| China Mengniu Dairy Co. Ltd. | 2,69% |
| Ping An Insurance (Group) Co. of China Ltd. | 2,65% |
Länderverteilung (20. 06. 2018)
| Kasse | 9,69% |
| Asien | 72,23% |
| Nordamerika | 2,75% |
| Lateinamerika | 15,33% |
Branchenverteilung (20. 06. 2018)
| Kasse | 9,69% |
| Industrie / Investitionsgüter | 9,47% |
| Technologie | 6,01% |
| Finanzdienstleistungen | 5,66% |
| Energie | 5,14% |
| Konsumgüter zyklisch | 4,51% |
| Konsumgüter nicht-zyklisch | 27,21% |
| Telekommunikationsdienstleister | 19,09% |
| Divers | 13,22% |
Assetverteilung (20. 06. 2018)
| Aktien | 90,34% |
| Geldmarkt/Kasse | 9,69% |
| gemischt | -0,03% |
Währungsverteilung (20. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1754KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 259KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1294KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 721KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 5,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | MC Vermögensmanagement AG, Vaduz |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,99 Mio. USD |