Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1432R
ISIN: LI0286383570
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2018)
108,09 $
2,55 $ / 2,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MCVM China Brands Fonds USD-R"},"ts":[[20151201,94.34],[20151202,94.28],[20151203,93.33],[20151204,91.2],[20151207,91.91],[20151209,88.94],[20151210,88.65],[20151211,87.15],[20151214,86.44],[20151215,86.64],[20151216,88.17],[20151217,89.15],[20151218,88.58],[20151221,88.93],[20151222,88.44],[20151223,89.39],[20151228,88.15],[20151229,88.67],[20151230,88.01],[20160104,84.68],[20160105,85.99],[20160107,81.13],[20160108,81.35],[20160111,78.61],[20160112,79.02],[20160113,78.98],[20160114,78.82],[20160115,76.97],[20160118,76.85],[20160119,78.77],[20160120,76.4],[20160121,75.58],[20160122,77.45],[20160125,77.79],[20160126,76.3],[20160127,75.9],[20160128,75.96],[20160129,77.35],[20160201,77.53],[20160203,75.45],[20160204,74.26],[20160205,73.38],[20160211,70.34],[20160212,70.92],[20160215,72.54],[20160216,74.6],[20160217,74.82],[20160218,76.37],[20160219,76.49],[20160222,77.99],[20160223,77.5],[20160224,77.42],[20160225,75.38],[20160226,76.84],[20160229,77.04],[20160301,78.21],[20160302,79.33],[20160303,78.87],[20160304,79.33],[20160307,79.65],[20160308,78.55],[20160309,78.62],[20160310,79.12],[20160311,78.68],[20160314,78.91],[20160315,78.44],[20160316,78.59],[20160317,78.2],[20160318,79.16],[20160321,79.72],[20160322,79.77],[20160323,80.05],[20160324,79.32],[20160329,79.21],[20160330,79.65],[20160331,79.24],[20160401,78.42],[20160405,77.91],[20160406,78.67],[20160407,78.52],[20160408,78.84],[20160411,78.85],[20160412,79.16],[20160413,82.08],[20160414,82.23],[20160415,82.01],[20160418,81.55],[20160419,82.16],[20160420,80.67],[20160421,81.4],[20160422,81.41],[20160425,80.85],[20160426,80.76],[20160427,80.28],[20160428,79.75],[20160429,78.99],[20160503,77.15],[20160504,77.32],[20160506,76.78],[20160509,76.89],[20160510,77.39],[20160511,76.9],[20160512,76.6],[20160513,76.26],[20160517,77.78],[20160518,76.9],[20160519,76.91],[20160520,76.69],[20160523,76.64],[20160524,77.89],[20160525,78.29],[20160527,79.27],[20160530,79.61],[20160531,80.13],[20160601,79.35],[20160602,79.58],[20160603,80.25],[20160606,79.21],[20160607,79.88],[20160608,78.95],[20160610,78.3],[20160613,76.85],[20160614,77.25],[20160615,77.72],[20160616,77.17],[20160617,76.75],[20160620,76.8],[20160621,77.16],[20160622,78.06],[20160623,77.61],[20160624,78.4],[20160627,78.86],[20160628,78.99],[20160629,79.72],[20160630,80.85],[20160704,81.12],[20160705,80.32],[20160706,80.23],[20160707,80.96],[20160708,80.53],[20160711,82.03],[20160712,82.42],[20160713,82.63],[20160714,82.58],[20160715,83.12],[20160718,83.71],[20160719,83.42],[20160720,84.23],[20160721,84.48],[20160722,84.2],[20160725,84.47],[20160726,84.69],[20160727,84.53],[20160728,83.9],[20160729,82.49],[20160801,82.37],[20160803,81.06],[20160804,81.81],[20160805,82.51],[20160808,83.76],[20160809,84.09],[20160810,83.67],[20160811,84.58],[20160812,85.53],[20160816,84.48],[20160817,84.25],[20160818,84.3],[20160819,84.23],[20160822,84.14],[20160823,83.59],[20160824,83.68],[20160825,83.6],[20160826,84.23],[20160829,85.07],[20160830,85.63],[20160831,85.58],[20160901,86.29],[20160902,86.49],[20160905,87.47],[20160906,88.83],[20160907,88.03],[20160909,87.78],[20160912,86.37],[20160913,86.12],[20160914,86.17],[20160915,86.81],[20160919,87.83],[20160920,87.37],[20160921,88.53],[20160922,88.72],[20160923,88.67],[20160926,86.47],[20160927,87.76],[20160928,87.61],[20160929,87.76],[20160930,87.05],[20161003,87.39],[20161004,88.34],[20161005,88.3],[20161006,88.93],[20161007,88.88],[20161011,89.27],[20161012,89.46],[20161013,88.31],[20161014,88.88],[20161017,88.46],[20161018,89.53],[20161019,89.43],[20161020,89.44],[20161024,91.07],[20161025,91.34],[20161026,90],[20161027,89.5],[20161028,88.85],[20161031,87.9],[20161102,85.71],[20161103,85.67],[20161104,85.21],[20161107,86.66],[20161108,87.57],[20161109,86.12],[20161110,87.54],[20161111,86],[20161114,85.4],[20161115,86.34],[20161116,87.84],[20161117,87.79],[20161118,88.72],[20161121,88.96],[20161122,89.74],[20161123,89.63],[20161124,90.18],[20161125,90.37],[20161128,90.95],[20161129,91.05],[20161130,90.43],[20161201,89.86],[20161202,88.18],[20161205,87.59],[20161206,87.69],[20161207,88.16],[20161209,89.5],[20161212,87.37],[20161213,87.82],[20161214,87.47],[20161215,87.73],[20161216,86.85],[20161219,86.49],[20161220,86.66],[20161221,86.62],[20161222,85.54],[20161223,85.2],[20161228,86.36],[20161229,86.26],[20161230,85.98],[20161231,85.97],[20170103,87.55],[20170104,87.99],[20170105,88.66],[20170109,88.68],[20170110,89.05],[20170111,89.86],[20170112,87.88],[20170113,88.24],[20170116,88.19],[20170117,88.1],[20170118,88.79],[20170119,88.97],[20170120,89.01],[20170123,88.57],[20170124,88.68],[20170125,89.02],[20170126,90.03],[20170127,89.96],[20170201,88.54],[20170203,88.5],[20170206,89.75],[20170207,90.26],[20170208,91.03],[20170209,91.01],[20170210,91.77],[20170213,92.45],[20170214,91.92],[20170215,92.73],[20170216,92.23],[20170217,91.85],[20170220,92.74],[20170221,93.55],[20170222,94.57],[20170223,93.69],[20170224,93.08],[20170227,93.11],[20170301,93.43],[20170302,93.15],[20170303,92.27],[20170306,92.17],[20170307,92.67],[20170308,93.1],[20170309,92.34],[20170310,91.82],[20170313,92.43],[20170314,92.57],[20170315,92.75],[20170316,93.31],[20170317,93.66],[20170320,94.19],[20170321,93.57],[20170322,93.24],[20170323,93.61],[20170324,93.79],[20170327,92.41],[20170328,92.78],[20170329,93.9],[20170330,93.87],[20170331,94.16],[20170403,94.72],[20170405,94.9],[20170406,94.92],[20170407,95.3],[20170410,95.57],[20170411,94.46],[20170412,94.96],[20170413,94.87],[20170418,93.99],[20170419,93.72],[20170420,94.59],[20170421,95.11],[20170424,94.03],[20170425,94.67],[20170426,94.59],[20170427,95],[20170428,94.33],[20170502,94.58],[20170504,94],[20170505,93.17],[20170508,94.13],[20170509,95.31],[20170510,96.16],[20170511,96.49],[20170512,96.44],[20170515,95.75],[20170516,96.45],[20170517,94.7],[20170518,94.4],[20170519,95.04],[20170522,95.46],[20170523,95.48],[20170524,95.55],[20170526,96.11],[20170531,95.28],[20170601,96.16],[20170602,96.22],[20170606,96.23],[20170607,97.79],[20170608,98.57],[20170609,97.94],[20170612,96.73],[20170613,96.73],[20170614,96.53],[20170616,95.81],[20170619,97.05],[20170620,96.65],[20170621,97.51],[20170622,96.99],[20170623,97.45],[20170626,97.77],[20170627,96.31],[20170628,95.1],[20170629,94.59],[20170630,94.16],[20170703,94.34],[20170705,94.38],[20170706,93.29],[20170707,92.81],[20170710,93.88],[20170711,94.93],[20170712,95.28],[20170713,96.34],[20170714,96.91],[20170717,96.34],[20170718,96.45],[20170719,97.32],[20170720,97.69],[20170721,96.13],[20170724,96.79],[20170725,96.07],[20170726,96.91],[20170727,96.6],[20170728,96.68],[20170731,96.97],[20170801,96.4],[20170802,95.75],[20170803,95.38],[20170804,95.8],[20170807,97.75],[20170808,97.93],[20170809,99.1],[20170810,97.32],[20170811,95.96],[20170814,97.2],[20170816,98.27],[20170817,97.93],[20170818,97.7],[20170821,98.43],[20170822,99.03],[20170824,99.09],[20170825,98.21],[20170828,96.49],[20170829,95.51],[20170830,97.74],[20170831,98.97],[20170901,98.83],[20170905,98.83],[20170906,98.38],[20170907,98.7],[20170911,99.14],[20170912,100.39],[20170913,100.66],[20170914,101.03],[20170915,100.68],[20170918,102.52],[20170919,102.21],[20170920,102.72],[20170921,103.18],[20170922,102.17],[20170925,100.61],[20170926,101.4],[20170927,102.94],[20170928,101.99],[20170929,102.49],[20171003,105],[20171004,104.89],[20171006,106.65],[20171009,106.62],[20171010,106.82],[20171011,106.45],[20171012,106.19],[20171013,107.09],[20171016,107.96],[20171017,107.64],[20171018,108.42],[20171019,106.38],[20171020,107.46],[20171023,107.72],[20171024,106.73],[20171025,106.41],[20171026,106.02],[20171027,107.76],[20171030,107.46],[20171031,108.29],[20171102,108.95],[20171103,109.6],[20171106,112.15],[20171107,112.77],[20171108,112.43],[20171109,112.29],[20171110,112.18],[20171113,112.11],[20171114,110.4],[20171115,108.67],[20171116,111.44],[20171117,111.08],[20171120,111.61],[20171121,114.01],[20171122,113.07],[20171123,110.46],[20171124,110.26],[20171127,107.91],[20171128,108.97],[20171129,108.14],[20171130,106.15],[20171201,104.85],[20171204,105.63],[20171205,105.03],[20171206,103.75],[20171207,104.23],[20171211,108.04],[20171212,107.33],[20171213,108.75],[20171214,107.88],[20171215,107.12],[20171218,107.96],[20171219,108.33],[20171220,108.48],[20171221,109.39],[20171222,109.96],[20171227,108.55],[20171228,108.95],[20171229,108.5],[20171231,108.47],[20180103,111.22],[20180104,111.55],[20180105,112.28],[20180108,113.58],[20180109,114.83],[20180110,113.93],[20180111,113.21],[20180112,113.19],[20180116,111.85],[20180117,112.88],[20180118,112.43],[20180119,112.74],[20180122,114.04],[20180123,114.61],[20180124,113.87],[20180125,113.13],[20180126,114.18],[20180129,112.35],[20180130,110.86],[20180131,111.83],[20180201,110.23],[20180205,107.24],[20180206,104.97],[20180207,103.79],[20180208,103.25],[20180209,102.01],[20180212,103.45],[20180214,106.58],[20180215,106.57],[20180220,107.71],[20180221,108.75],[20180222,108.92],[20180223,110.4],[20180226,110.39],[20180227,108.84],[20180228,108.82],[20180301,109.1],[20180302,106.95],[20180305,106.07],[20180306,107.11],[20180307,107.18],[20180308,108.53],[20180309,110.89],[20180312,111.35],[20180313,109.72],[20180314,109.98],[20180315,111.41],[20180316,111.04],[20180320,112.96],[20180321,111.85],[20180322,109.18],[20180323,106.37],[20180326,107.33],[20180327,106.9],[20180328,104.07],[20180329,105.15],[20180403,104.41],[20180404,103.82],[20180406,103.94],[20180409,105.26],[20180410,106.65],[20180411,106.1],[20180412,106.31],[20180413,104.83],[20180416,103.95],[20180417,103.49],[20180418,103.07],[20180419,104.23],[20180420,104],[20180423,103.55],[20180424,104.41],[20180425,103.97],[20180426,103.59],[20180427,104.88],[20180430,105.19],[20180502,105.83],[20180503,105.81],[20180504,105.87],[20180507,108.33],[20180508,109.89],[20180509,109.49],[20180511,110.18],[20180514,110.82],[20180515,111.32],[20180516,112.1],[20180517,111.24],[20180518,111.48],[20180523,112.51],[20180524,112.39],[20180525,113.33],[20180529,114.61],[20180530,112.88],[20180601,115.19],[20180604,116.28],[20180605,118.04],[20180606,117.36],[20180607,116.3],[20180608,116.61],[20180611,116.16],[20180612,117.45],[20180613,116.3],[20180614,116.31],[20180615,116.68],[20180619,114.03],[20180620,114.56],[20180621,113.72],[20180622,112.76],[20180625,109.98],[20180626,109.6],[20180627,106.59],[20180628,106.75],[20180629,107.61],[20180703,105.67],[20180705,103.82],[20180706,105.12],[20180709,106.29],[20180710,106.74],[20180711,105.42],[20180712,107.87],[20180713,108.79],[20180716,108.11],[20180717,107.41],[20180718,108.64],[20180719,107.14],[20180720,106.54],[20180723,104.77],[20180724,105.36],[20180725,107.19],[20180726,105.58],[20180727,105.82],[20180730,103.24],[20180731,102.2],[20180801,102.18],[20180802,101.09],[20180803,100.04],[20180806,99.17],[20180807,100.04],[20180808,99.4],[20180809,100.55],[20180810,101.73],[20180813,100.61],[20180814,98.84],[20180816,96.53],[20180817,96.06],[20180820,97.02],[20180821,97.9],[20180822,97.22],[20180823,96.93],[20180824,96.83],[20180827,99.33],[20180828,98.17],[20180829,98.66],[20180830,96.73],[20180831,96.25],[20180904,96.34],[20180905,93.61],[20180906,92.39],[20180907,93.09],[20180910,91.52],[20180911,91.01],[20180912,90],[20180913,91.27],[20180914,91.27],[20180917,89.87],[20180918,90.11],[20180919,92.65],[20180920,92.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20130924,1880.56],[20130925,1880.17],[20130926,1871.92],[20130927,1870.49],[20130928,1870.49],[20130929,1870.49],[20130930,1858.11],[20131001,1856.73],[20131002,1866.24],[20131003,1873.41],[20131004,1877.99],[20131005,1877.99],[20131006,1877.99],[20131007,1877.02],[20131008,1891.48],[20131009,1890.94],[20131010,1888.88],[20131011,1902.31],[20131012,1902.31],[20131013,1902.31],[20131014,1904.46],[20131015,1920.34],[20131016,1902.56],[20131017,1886.65],[20131018,1898.93],[20131019,1898.93],[20131020,1898.93],[20131021,1916.67],[20131022,1904.06],[20131023,1867.65],[20131024,1848.72],[20131025,1840.43],[20131026,1840.43],[20131027,1840.43],[20131028,1841.32],[20131029,1842.76],[20131030,1876.34],[20131031,1890.06],[20131101,1899.11],[20131102,1899.11],[20131103,1899.11],[20131104,1908.64],[20131105,1904.11],[20131106,1897.22],[20131107,1900.53],[20131108,1878.03],[20131109,1878.03],[20131110,1878.03],[20131111,1900.17],[20131112,1891.97],[20131113,1867.62],[20131114,1888.63],[20131115,1920.42],[20131116,1920.42],[20131117,1920.42],[20131118,1969.12],[20131119,1966.17],[20131120,1966.71],[20131121,1963.71],[20131122,1962.52],[20131123,1962.52],[20131124,1962.52],[20131125,1963.68],[20131126,1954.91],[20131127,1962.01],[20131128,1965.96],[20131129,1975.68],[20131130,1975.68],[20131201,1975.68],[20131202,1993.64],[20131203,1981.57],[20131204,1977.98],[20131205,1977.32],[20131206,1966.32],[20131207,1966.32],[20131208,1966.32],[20131209,1963.16],[20131210,1954.84],[20131211,1928.2],[20131212,1914.54],[20131213,1926.82],[20131214,1926.82],[20131215,1926.82],[20131216,1910.87],[20131217,1905.68],[20131218,1912.54],[20131219,1906.47],[20131220,1892.84],[20131221,1892.84],[20131222,1892.84],[20131223,1895.89],[20131224,1903.57],[20131225,1903.57],[20131226,1903.8],[20131227,1911.39],[20131228,1911.39],[20131229,1911.39],[20131230,1916.93],[20131231,1927.13],[20140101,1927.13],[20140102,1946.84],[20140103,1927.46],[20140104,1927.46],[20140105,1927.46],[20140106,1909.06],[20140107,1900.98],[20140108,1927.22],[20140109,1910.25],[20140110,1906.89],[20140111,1906.89],[20140112,1906.89],[20140113,1901.79],[20140114,1897.41],[20140115,1919.03],[20140116,1922.47],[20140117,1930.15],[20140118,1930.15],[20140119,1930.15],[20140120,1917.09],[20140121,1930.13],[20140122,1936.61],[20140123,1905.93],[20140124,1863.79],[20140125,1863.79],[20140126,1863.79],[20140127,1828.05],[20140128,1838],[20140129,1865.49],[20140130,1864.41],[20140131,1867.34],[20140201,1867.34],[20140202,1867.34],[20140203,1863.68],[20140204,1821.67],[20140205,1811.21],[20140206,1827.5],[20140207,1842.74],[20140208,1842.74],[20140209,1842.74],[20140210,1845.39],[20140211,1863.45],[20140212,1892.79],[20140213,1873.33],[20140214,1882.56],[20140215,1882.56],[20140216,1882.56],[20140217,1899.05],[20140218,1890.26],[20140219,1893.63],[20140220,1881.94],[20140221,1879.87],[20140222,1879.87],[20140223,1879.87],[20140224,1856.71],[20140225,1839.6],[20140226,1859.63],[20140227,1889.54],[20140228,1875.58],[20140301,1875.58],[20140302,1875.58],[20140303,1865.01],[20140304,1875.72],[20140305,1879.27],[20140306,1886.96],[20140307,1867.83],[20140308,1867.83],[20140309,1867.83],[20140310,1837.76],[20140311,1841.87],[20140312,1812.04],[20140313,1795.37],[20140314,1776.44],[20140315,1776.44],[20140316,1776.44],[20140317,1776.15],[20140318,1790.14],[20140319,1788.03],[20140320,1782.9],[20140321,1801.13],[20140322,1801.13],[20140323,1801.13],[20140324,1821.71],[20140325,1801.23],[20140326,1811.11],[20140327,1796.74],[20140328,1818.2],[20140329,1818.2],[20140330,1818.2],[20140331,1826.8],[20140401,1850.98],[20140402,1855.83],[20140403,1857.44],[20140404,1854.81],[20140405,1854.81],[20140406,1854.81],[20140407,1839.36],[20140408,1847.71],[20140409,1863.5],[20140410,1872.83],[20140411,1845.66],[20140412,1845.66],[20140413,1845.66],[20140414,1845.32],[20140415,1819.99],[20140416,1818.73],[20140417,1825.51],[20140418,1825.28],[20140419,1825.28],[20140420,1825.28],[20140421,1825.07],[20140422,1827.9],[20140423,1819.16],[20140424,1820.68],[20140425,1795.5],[20140426,1795.5],[20140427,1795.5],[20140428,1767.67],[20140429,1779.19],[20140430,1761.8],[20140501,1762.46],[20140502,1770.69],[20140503,1770.69],[20140504,1770.69],[20140505,1763.42],[20140506,1756.95],[20140507,1729.45],[20140508,1720.82],[20140509,1736.42],[20140510,1736.42],[20140511,1736.42],[20140512,1766.75],[20140513,1785.47],[20140514,1798.69],[20140515,1805.86],[20140516,1795.97],[20140517,1795.97],[20140518,1795.97],[20140519,1788.18],[20140520,1794.73],[20140521,1809.75],[20140522,1829.36],[20140523,1841.62],[20140524,1841.62],[20140525,1841.62],[20140526,1846.21],[20140527,1843.42],[20140528,1858.3],[20140529,1854.8],[20140530,1852.2],[20140531,1852.2],[20140601,1852.2],[20140602,1853.79],[20140603,1864.6],[20140604,1855.63],[20140605,1868.46],[20140606,1860.02],[20140607,1860.02],[20140608,1860.02],[20140609,1864.71],[20140610,1898.48],[20140611,1900.37],[20140612,1902.94],[20140613,1912.92],[20140614,1912.92],[20140615,1912.92],[20140616,1913.73],[20140617,1899.94],[20140618,1898.97],[20140619,1885.55],[20140620,1888.22],[20140621,1888.22],[20140622,1888.22],[20140623,1878.03],[20140624,1871.54],[20140625,1872.91],[20140626,1894.81],[20140627,1894.86],[20140628,1894.86],[20140629,1894.86],[20140630,1897.5],[20140701,1897.46],[20140702,1924.39],[20140703,1938.68],[20140704,1950.86],[20140705,1950.86],[20140706,1950.86],[20140707,1952.98],[20140708,1949.75],[20140709,1923.67],[20140710,1926.99],[20140711,1930.21],[20140712,1930.21],[20140713,1930.21],[20140714,1938.54],[20140715,1950.88],[20140716,1961.75],[20140717,1958.3],[20140718,1955.83],[20140719,1955.83],[20140720,1955.83],[20140721,1953.12],[20140722,1988.9],[20140723,2008.01],[20140724,2021.06],[20140725,2030.52],[20140726,2030.52],[20140727,2030.52],[20140728,2049.92],[20140729,2056.8],[20140730,2056.87],[20140731,2060.74],[20140801,2039.55],[20140802,2039.55],[20140803,2039.55],[20140804,2053.2],[20140805,2062.97],[20140806,2062.4],[20140807,2041.56],[20140808,2039.55],[20140809,2039.55],[20140810,2039.55],[20140811,2065.36],[20140812,2077.87],[20140813,2089.63],[20140814,2076.61],[20140815,2078.58],[20140816,2078.58],[20140817,2078.58],[20140818,2087.02],[20140819,2101.66],[20140820,2110.55],[20140821,2100.54],[20140822,2110.21],[20140823,2110.21],[20140824,2109.63],[20140825,2118.64],[20140826,2117.61],[20140827,2112.31],[20140828,2091.82],[20140829,2099.25],[20140830,2099.25],[20140831,2099.25],[20140901,2111.15],[20140902,2123.52],[20140903,2156.47],[20140904,2187.75],[20140905,2197.9],[20140906,2197.9],[20140907,2197.9],[20140908,2201.92],[20140909,2203.31],[20140910,2170.33],[20140911,2162.99],[20140912,2160.08],[20140913,2160.08],[20140914,2160.08],[20140915,2140.74],[20140916,2109.52],[20140917,2125.29],[20140918,2131.57],[20140919,2142.69],[20140920,2142.69],[20140921,2142.69],[20140922,2114.1],[20140923,2100.74],[20140924,2129.44],[20140925,2138.93],[20140926,2125.7],[20140927,2125.7],[20140928,2125.7],[20140929,2099.69],[20140930,2102.2],[20141001,2098.87],[20141002,2092.38],[20141003,2107.77],[20141004,2107.77],[20141005,2107.77],[20141006,2136.6],[20141007,2138.44],[20141008,2126],[20141009,2120.73],[20141010,2105.92],[20141011,2105.92],[20141012,2105.92],[20141013,2086.44],[20141014,2081],[20141015,2084.18],[20141016,2057.86],[20141017,2061.67],[20141018,2061.67],[20141019,2061.67],[20141020,2076.44],[20141021,2080.63],[20141022,2109.14],[20141023,2104.9],[20141024,2103.07],[20141025,2103.07],[20141026,2103.07],[20141027,2084.18],[20141028,2105.8],[20141029,2133.27],[20141030,2150.91],[20141031,2192.23],[20141101,2192.23],[20141102,2192.23],[20141103,2194.06],[20141104,2190.34],[20141105,2183.19],[20141106,2174.29],[20141107,2187.46],[20141108,2187.46],[20141109,2187.46],[20141110,2195.22],[20141111,2206.15],[20141112,2211.96],[20141113,2219.86],[20141114,2229.08],[20141115,2229.08],[20141116,2229.08],[20141117,2193.27],[20141118,2166.7],[20141119,2154.64],[20141120,2151.76],[20141121,2186.88],[20141122,2186.88],[20141123,2186.88],[20141124,2234.52],[20141125,2230.39],[20141126,2242.84],[20141127,2237.73],[20141128,2243.22],[20141129,2243.22],[20141130,2243.22],[20141201,2201.2],[20141202,2238.53],[20141203,2249.08],[20141204,2289.4],[20141205,2292.25],[20141206,2292.25],[20141207,2292.25],[20141208,2322.31],[20141209,2238.3],[20141210,2257.23],[20141211,2236],[20141212,2230.23],[20141213,2230.23],[20141214,2230.23],[20141215,2223.16],[20141216,2193.82],[20141217,2205.1],[20141218,2249.86],[20141219,2262.59],[20141220,2262.59],[20141221,2262.59],[20141222,2285.03],[20141223,2279.41],[20141224,2275.07],[20141225,2275.07],[20141226,2282.62],[20141227,2282.62],[20141228,2282.62],[20141229,2322.31],[20141230,2323.58],[20141231,2351.8],[20150101,2351.8],[20150102,2405.72],[20150103,2405.72],[20150104,2405.72],[20150105,2441.53],[20150106,2430.91],[20150107,2460.22],[20150108,2476.57],[20150109,2475.93],[20150110,2475.93],[20150111,2475.93],[20150112,2464.88],[20150113,2480.15],[20150114,2473.16],[20150115,2509.51],[20150116,2517.46],[20150117,2517.46],[20150118,2517.46],[20150119,2436.46],[20150120,2469.02],[20150121,2517.94],[20150122,2526.08],[20150123,2633.05],[20150124,2633.05],[20150125,2633.05],[20150126,2630.45],[20150127,2594.94],[20150128,2581.95],[20150129,2558.46],[20150130,2546.28],[20150131,2546.28],[20150201,2546.28],[20150202,2526.95],[20150203,2534.97],[20150204,2522.27],[20150205,2523.88],[20150206,2498.02],[20150207,2498.02],[20150208,2498.02],[20150209,2518.66],[20150210,2526.25],[20150211,2521.02],[20150212,2530.44],[20150213,2541.79],[20150214,2541.79],[20150215,2541.79],[20150216,2540.98],[20150217,2548.38],[20150218,2558.36],[20150219,2556.82],[20150220,2566.2],[20150221,2566.2],[20150222,2566.2],[20150223,2573.85],[20150224,2574.67],[20150225,2572.4],[20150226,2602.78],[20150227,2615.33],[20150228,2615.33],[20150301,2615.33],[20150302,2624.96],[20150303,2602.71],[20150304,2598.47],[20150305,2600.02],[20150306,2627.45],[20150307,2627.45],[20150308,2627.45],[20150309,2652.85],[20150310,2654.53],[20150311,2682.5],[20150312,2694.68],[20150313,2714.6],[20150314,2714.6],[20150315,2714.6],[20150316,2741.37],[20150317,2734.42],[20150318,2772.09],[20150319,2776.78],[20150320,2759.83],[20150321,2759.83],[20150322,2759.83],[20150323,2745.42],[20150324,2726.74],[20150325,2719.43],[20150326,2711.56],[20150327,2749.48],[20150328,2749.48],[20150329,2749.48],[20150330,2822.97],[20150331,2848.75],[20150401,2892.3],[20150402,2908.87],[20150403,2908.69],[20150404,2908.69],[20150405,2908.69],[20150406,2910.18],[20150407,2924.45],[20150408,3067.84],[20150409,3156.31],[20150410,3255.87],[20150411,3255.87],[20150412,3255.87],[20150413,3365.43],[20150414,3294.38],[20150415,3290.31],[20150416,3302.54],[20150417,3264.4],[20150418,3264.4],[20150419,3264.4],[20150420,3215.74],[20150421,3293.91],[20150422,3340.12],[20150423,3322.64],[20150424,3307.48],[20150425,3307.48],[20150426,3307.48],[20150427,3345.32],[20150428,3303.93],[20150429,3269.25],[20150430,3199.85],[20150501,3199.84],[20150502,3199.84],[20150503,3199.84],[20150504,3217.02],[20150505,3154.27],[20150506,3090.39],[20150507,3018.75],[20150508,3105.78],[20150509,3105.78],[20150510,3105.78],[20150511,3166.53],[20150512,3118.09],[20150513,3108.24],[20150514,3090.08],[20150515,3101.14],[20150516,3101.14],[20150517,3101.14],[20150518,3086.02],[20150519,3187.19],[20150520,3206.92],[20150521,3204.18],[20150522,3249.82],[20150523,3249.82],[20150524,3249.82],[20150525,3262.61],[20150526,3395.07],[20150527,3395.49],[20150528,3282.72],[20150529,3255.9],[20150530,3255.9],[20150531,3255.9],[20150601,3313.32],[20150602,3279.08],[20150603,3239.15],[20150604,3194.54],[20150605,3205.73],[20150606,3205.73],[20150607,3205.73],[20150608,3225.59],[20150609,3141.94],[20150610,3119.82],[20150611,3153.21],[20150612,3198.28],[20150613,3198.28],[20150614,3198.28],[20150615,3141.31],[20150616,3081.16],[20150617,3094.49],[20150618,3039.64],[20150619,3021.63],[20150620,3021.63],[20150621,3021.63],[20150622,3034.55],[20150623,3081.75],[20150624,3148.69],[20150625,3109.92],[20150626,3013.63],[20150627,3013.63],[20150628,3013.63],[20150629,2938.52],[20150630,2997.32],[20150701,3000.58],[20150702,2967.82],[20150703,2889.47],[20150704,2889.47],[20150705,2889.47],[20150706,2806.51],[20150707,2728.21],[20150708,2547.99],[20150709,2711.69],[20150710,2779.88],[20150711,2779.88],[20150712,2779.88],[20150713,2858.4],[20150714,2838.68],[20150715,2798.84],[20150716,2854.59],[20150717,2905.23],[20150718,2905.23],[20150719,2905.23],[20150720,2913.82],[20150721,2925.19],[20150722,2890.95],[20150723,2891.44],[20150724,2865.53],[20150725,2865.53],[20150726,2865.53],[20150727,2698.3],[20150728,2698.61],[20150729,2725.48],[20150730,2721.18],[20150731,2716.98],[20150801,2716.98],[20150802,2716.98],[20150803,2696.41],[20150804,2712.26],[20150805,2737.95],[20150806,2724.59],[20150807,2738.57],[20150808,2738.57],[20150809,2738.57],[20150810,2772.31],[20150811,2726.9],[20150812,2633.87],[20150813,2657.22],[20150814,2647.66],[20150815,2647.66],[20150816,2647.66],[20150817,2646.66],[20150818,2594.51],[20150819,2575.27],[20150820,2478.68],[20150821,2386.21],[20150822,2386.21],[20150823,2386.21],[20150824,2188.86],[20150825,2183.59],[20150826,2188.75],[20150827,2317.46],[20150828,2333.63],[20150829,2333.63],[20150830,2333.63],[20150831,2333.68],[20150901,2275.48],[20150902,2257.4],[20150903,2267.19],[20150904,2268.58],[20150905,2268.58],[20150906,2268.58],[20150907,2253.37],[20150908,2317.42],[20150909,2390.3],[20150910,2347.06],[20150911,2325.35],[20150912,2325.35],[20150913,2325.35],[20150914,2306.69],[20150915,2283.72],[20150916,2358.61],[20150917,2339.39],[20150918,2336.74],[20150919,2336.74],[20150920,2336.74],[20150921,2367.81],[20150922,2382.08],[20150923,2335.77],[20150924,2306.88],[20150925,2323.08],[20150926,2323.08],[20150927,2323.08],[20150928,2310.94],[20150929,2257.95],[20150930,2296.78],[20151001,2307.53],[20151002,2357.93],[20151003,2357.93],[20151004,2357.93],[20151005,2378.69],[20151006,2380.58],[20151007,2429.21],[20151008,2426.2],[20151009,2426.03],[20151010,2426.03],[20151011,2426.03],[20151012,2457.12],[20151013,2448.19],[20151014,2421.74],[20151015,2464.93],[20151016,2499.53],[20151017,2499.53],[20151018,2499.53],[20151019,2508.28],[20151020,2503.11],[20151021,2496.7],[20151022,2505.36],[20151023,2584.02],[20151024,2584.02],[20151025,2584.02],[20151026,2601.46],[20151027,2589.76],[20151028,2560.57],[20151029,2578.25],[20151030,2554.43],[20151031,2554.43],[20151101,2554.43],[20151102,2533.77],[20151103,2559.2],[20151104,2629.95],[20151105,2653.64],[20151106,2668.68],[20151107,2668.68],[20151108,2668.68],[20151109,2676.21],[20151110,2659.71],[20151111,2652.59],[20151112,2673.19],[20151113,2622.79],[20151114,2622.79],[20151115,2622.79],[20151116,2605.16],[20151117,2636.15],[20151118,2632.34],[20151119,2657.05],[20151120,2680.83],[20151121,2680.83],[20151122,2680.83],[20151123,2689.49],[20151124,2676.39],[20151125,2692.48],[20151126,2678.31],[20151127,2619.94],[20151128,2619.94],[20151129,2619.94],[20151130,2620.65],[20151201,2650.32],[20151202,2675.33],[20151203,2650.99],[20151204,2579.68],[20151205,2579.68],[20151206,2579.68],[20151207,2599.01],[20151208,2554.37],[20151209,2525.48],[20151210,2505.65],[20151211,2463.62],[20151212,2463.62],[20151213,2463.62],[20151214,2461.28],[20151215,2476.6],[20151216,2514.35],[20151217,2560.7],[20151218,2551.73],[20151219,2551.73],[20151220,2551.73],[20151221,2562.78],[20151222,2550.18],[20151223,2577.86],[20151224,2573.7],[20151225,2573.7],[20151226,2573.7],[20151227,2573.7],[20151228,2541.79],[20151229,2547.76],[20151230,2539.54],[20151231,2540.21],[20160101,2540.21],[20160102,2540.21],[20160103,2540.21],[20160104,2447.89],[20160105,2463.56],[20160106,2453.11],[20160107,2326.71],[20160108,2331.4],[20160109,2331.4],[20160110,2331.4],[20160111,2249.45],[20160112,2252.62],[20160113,2255.77],[20160114,2233.81],[20160115,2182.15],[20160116,2182.15],[20160117,2182.15],[20160118,2175.09],[20160119,2225.6],[20160120,2150.97],[20160121,2118.06],[20160122,2186.57],[20160123,2186.57],[20160124,2186.57],[20160125,2202.07],[20160126,2138.29],[20160127,2132.09],[20160128,2121.4],[20160129,2163.65],[20160130,2163.65],[20160131,2163.65],[20160201,2161.2],[20160202,2150.13],[20160203,2105.06],[20160204,2079.37],[20160205,2080.34],[20160206,2080.34],[20160207,2080.34],[20160208,2076.26],[20160209,2062.61],[20160210,2062.15],[20160211,1983.78],[20160212,1988.64],[20160213,1988.64],[20160214,1988.64],[20160215,2051.67],[20160216,2092.31],[20160217,2101.57],[20160218,2141.91],[20160219,2140.53],[20160220,2140.53],[20160221,2140.53],[20160222,2180.06],[20160223,2172.16],[20160224,2155.72],[20160225,2101.88],[20160226,2138.67],[20160227,2138.67],[20160228,2138.67],[20160229,2131.58],[20160301,2168.43],[20160302,2233.36],[20160303,2223.01],[20160304,2236.3],[20160305,2236.3],[20160306,2236.3],[20160307,2247],[20160308,2215.14],[20160309,2217.29],[20160310,2221.28],[20160311,2210.69],[20160312,2210.69],[20160313,2210.69],[20160314,2237.16],[20160315,2223.3],[20160316,2225.02],[20160317,2219.8],[20160318,2256.49],[20160319,2256.49],[20160320,2256.49],[20160321,2276.23],[20160322,2282.84],[20160323,2285.63],[20160324,2261.89],[20160325,2262.43],[20160326,2262.43],[20160327,2262.43],[20160328,2262],[20160329,2247.81],[20160330,2271.67],[20160331,2264.56],[20160401,2236.24],[20160402,2236.24],[20160403,2236.24],[20160404,2241.27],[20160405,2232.49],[20160406,2244.48],[20160407,2238.9],[20160408,2239.86],[20160409,2239.86],[20160410,2239.86],[20160411,2255.14],[20160412,2261.81],[20160413,2331.43],[20160414,2352.24],[20160415,2343.84],[20160416,2343.84],[20160417,2343.84],[20160418,2321.04],[20160419,2329.17],[20160420,2295.82],[20160421,2314.57],[20160422,2318.62],[20160423,2318.62],[20160424,2318.62],[20160425,2298.89],[20160426,2293.39],[20160427,2284.69],[20160428,2275.28],[20160429,2249.28],[20160430,2249.28],[20160501,2249.28],[20160502,2240.27],[20160503,2200.45],[20160504,2198.91],[20160505,2202.26],[20160506,2174.33],[20160507,2174.33],[20160508,2174.33],[20160509,2165.14],[20160510,2171.64],[20160511,2171.16],[20160512,2163.8],[20160513,2156.53],[20160514,2156.53],[20160515,2156.53],[20160516,2162.31],[20160517,2191.27],[20160518,2175.38],[20160519,2171.88],[20160520,2180.31],[20160521,2180.31],[20160522,2180.31],[20160523,2184.13],[20160524,2195.48],[20160525,2225.29],[20160526,2221.39],[20160527,2244.53],[20160528,2244.53],[20160529,2244.53],[20160530,2256.28],[20160531,2285.68],[20160601,2274.24],[20160602,2274.8],[20160603,2283.93],[20160604,2283.93],[20160605,2283.93],[20160606,2264.47],[20160607,2284.96],[20160608,2270.89],[20160609,2271.3],[20160610,2249.04],[20160611,2249.04],[20160612,2249.04],[20160613,2205.6],[20160614,2210.93],[20160615,2227.18],[20160616,2213.05],[20160617,2207.42],[20160618,2207.42],[20160619,2207.42],[20160620,2211.35],[20160621,2227.64],[20160622,2250.91],[20160623,2241.79],[20160624,2241.78],[20160625,2241.78],[20160626,2241.78],[20160627,2256.63],[20160628,2247.91],[20160629,2271.66],[20160630,2299.66],[20160701,2301.49],[20160702,2301.49],[20160703,2301.49],[20160704,2316.44],[20160705,2297.85],[20160706,2294.33],[20160707,2309.68],[20160708,2310.37],[20160709,2310.37],[20160710,2310.37],[20160711,2338.45],[20160712,2367.06],[20160713,2377.29],[20160714,2373.95],[20160715,2387.92],[20160716,2387.92],[20160717,2387.92],[20160718,2401.94],[20160719,2397.5],[20160720,2415.48],[20160721,2428.16],[20160722,2422.4],[20160723,2422.4],[20160724,2422.4],[20160725,2429.21],[20160726,2438.58],[20160727,2435.75],[20160728,2415.61],[20160729,2384.14],[20160730,2384.14],[20160731,2384.14],[20160801,2385.15],[20160802,2379.38],[20160803,2363.42],[20160804,2383.96],[20160805,2406.35],[20160806,2406.35],[20160807,2406.35],[20160808,2446.13],[20160809,2454.94],[20160810,2436.43],[20160811,2457.99],[20160812,2482.27],[20160813,2482.27],[20160814,2482.27],[20160815,2495.79],[20160816,2491.94],[20160817,2488.21],[20160818,2495.1],[20160819,2488.76],[20160820,2488.76],[20160821,2488.76],[20160822,2483.96],[20160823,2471.86],[20160824,2475.6],[20160825,2460.61],[20160826,2473.39],[20160827,2473.39],[20160828,2473.39],[20160829,2493.67],[20160830,2516.79],[20160831,2514.91],[20160901,2516.74],[20160902,2523.9],[20160903,2523.9],[20160904,2523.9],[20160905,2560.74],[20160906,2588.95],[20160907,2575.32],[20160908,2572.61],[20160909,2570.3],[20160910,2570.3],[20160911,2570.3],[20160912,2515.4],[20160913,2506.59],[20160914,2510.21],[20160915,2520.42],[20160916,2527.38],[20160917,2527.38],[20160918,2527.38],[20160919,2560.26],[20160920,2556.16],[20160921,2580.77],[20160922,2581.19],[20160923,2576.06],[20160924,2576.06],[20160925,2576.06],[20160926,2523.74],[20160927,2550.29],[20160928,2550.01],[20160929,2558.5],[20160930,2541.91],[20161001,2541.91],[20161002,2541.91],[20161003,2544.65],[20161004,2567.32],[20161005,2567.16],[20161006,2583.32],[20161007,2582.75],[20161008,2582.75],[20161009,2582.75],[20161010,2584.98],[20161011,2590.1],[20161012,2586.02],[20161013,2556.05],[20161014,2570.96],[20161015,2570.96],[20161016,2570.96],[20161017,2558.6],[20161018,2589.63],[20161019,2589.44],[20161020,2595.72],[20161021,2609.25],[20161022,2609.25],[20161023,2609.25],[20161024,2635.68],[20161025,2638.42],[20161026,2605.69],[20161027,2588.09],[20161028,2570.55],[20161029,2570.55],[20161030,2570.55],[20161031,2558.1],[20161101,2555.27],[20161102,2507.72],[20161103,2504],[20161104,2492.84],[20161105,2492.84],[20161106,2492.84],[20161107,2524],[20161108,2538.07],[20161109,2513.21],[20161110,2556.62],[20161111,2521.33],[20161112,2521.33],[20161113,2521.33],[20161114,2524.77],[20161115,2528.25],[20161116,2551.46],[20161117,2554.95],[20161118,2579.39],[20161119,2579.39],[20161120,2579.39],[20161121,2585.89],[20161122,2611.35],[20161123,2615.11],[20161124,2623.22],[20161125,2627.89],[20161126,2627.89],[20161127,2627.89],[20161128,2645.69],[20161129,2650.23],[20161130,2636.29],[20161201,2639.06],[20161202,2601.75],[20161203,2601.75],[20161204,2601.75],[20161205,2571.23],[20161206,2569.51],[20161207,2576.28],[20161208,2583.43],[20161209,2618.33],[20161210,2618.33],[20161211,2618.33],[20161212,2565.28],[20161213,2567.51],[20161214,2550.47],[20161215,2561.95],[20161216,2553.21],[20161217,2553.21],[20161218,2553.21],[20161219,2536.56],[20161220,2538.12],[20161221,2538.05],[20161222,2514.21],[20161223,2502.5],[20161224,2502.5],[20161225,2502.5],[20161226,2502.84],[20161227,2504.77],[20161228,2530.04],[20161229,2525.4],[20161230,2524.98],[20161231,2524.96],[20170101,2524.96],[20170102,2530.67],[20170103,2570.3],[20170104,2572.72],[20170105,2590.92],[20170106,2575.99],[20170107,2575.99],[20170108,2575.99],[20170109,2593.79],[20170110,2600.69],[20170111,2626.5],[20170112,2577.99],[20170113,2588.78],[20170114,2588.78],[20170115,2588.78],[20170116,2585.49],[20170117,2578.86],[20170118,2603.51],[20170119,2601.03],[20170120,2601.47],[20170121,2601.47],[20170122,2601.47],[20170123,2589.89],[20170124,2597.38],[20170125,2612.42],[20170126,2640.39],[20170127,2636.93],[20170128,2636.93],[20170129,2636.93],[20170130,2638.59],[20170131,2623.96],[20170201,2612.22],[20170202,2601.18],[20170203,2610.35],[20170204,2610.35],[20170205,2610.35],[20170206,2637.76],[20170207,2648.59],[20170208,2667.27],[20170209,2681.41],[20170210,2697.94],[20170211,2697.94],[20170212,2697.94],[20170213,2721.22],[20170214,2723.63],[20170215,2748.69],[20170216,2735.87],[20170217,2723.73],[20170218,2723.73],[20170219,2723.73],[20170220,2746.4],[20170221,2764.92],[20170222,2800],[20170223,2781.11],[20170224,2750.65],[20170225,2750.65],[20170226,2750.65],[20170227,2742.62],[20170228,2733.03],[20170301,2756.43],[20170302,2754.8],[20170303,2730.21],[20170304,2730.21],[20170305,2730.21],[20170306,2733.88],[20170307,2747.11],[20170308,2760.15],[20170309,2735.16],[20170310,2724.28],[20170311,2724.28],[20170312,2724.28],[20170313,2747.18],[20170314,2758.02],[20170315,2765.24],[20170316,2778.82],[20170317,2776.14],[20170318,2776.14],[20170319,2776.14],[20170320,2787.93],[20170321,2782.01],[20170322,2758.21],[20170323,2772.76],[20170324,2775.26],[20170325,2775.26],[20170326,2775.26],[20170327,2735.85],[20170328,2750.6],[20170329,2777.24],[20170330,2765.98],[20170331,2773.93],[20170401,2773.93],[20170402,2773.93],[20170403,2792.49],[20170404,2793.56],[20170405,2810.12],[20170406,2803.76],[20170407,2815.57],[20170408,2815.57],[20170409,2815.57],[20170410,2824.39],[20170411,2803.91],[20170412,2815.93],[20170413,2811.29],[20170414,2810.37],[20170415,2810.37],[20170416,2810.37],[20170417,2810.47],[20170418,2771.78],[20170419,2758.89],[20170420,2774.37],[20170421,2790.03],[20170422,2790.03],[20170423,2790.03],[20170424,2751.39],[20170425,2768.99],[20170426,2778.43],[20170427,2776.97],[20170428,2762.87],[20170429,2762.87],[20170430,2762.87],[20170501,2763.21],[20170502,2771.69],[20170503,2767.42],[20170504,2746.92],[20170505,2714.66],[20170506,2714.66],[20170507,2714.66],[20170508,2726.68],[20170509,2765.84],[20170510,2782.6],[20170511,2792.69],[20170512,2796.13],[20170513,2796.13],[20170514,2796.13],[20170515,2794.3],[20170516,2791.08],[20170517,2766.88],[20170518,2743.72],[20170519,2748.46],[20170520,2748.46],[20170521,2748.46],[20170522,2760.8],[20170523,2766.08],[20170524,2769.53],[20170525,2776.92],[20170526,2793.32],[20170527,2793.32],[20170528,2793.32],[20170529,2798.54],[20170530,2799.28],[20170531,2787.78],[20170601,2800.17],[20170602,2808.19],[20170603,2808.19],[20170604,2808.19],[20170605,2805.95],[20170606,2807.94],[20170607,2832.92],[20170608,2862.98],[20170609,2878.16],[20170610,2878.16],[20170611,2878.16],[20170612,2837.69],[20170613,2847.54],[20170614,2838.3],[20170615,2821.79],[20170616,2818.94],[20170617,2818.94],[20170618,2818.94],[20170619,2845.18],[20170620,2855.88],[20170621,2865.28],[20170622,2870.92],[20170623,2873.79],[20170624,2873.79],[20170625,2873.79],[20170626,2898.49],[20170627,2875.35],[20170628,2831.18],[20170629,2835.82],[20170630,2825.94],[20170701,2825.94],[20170702,2825.94],[20170703,2837.81],[20170704,2813.29],[20170705,2836.35],[20170706,2825.4],[20170707,2808.09],[20170708,2808.09],[20170709,2808.09],[20170710,2820.71],[20170711,2849.89],[20170712,2858.12],[20170713,2896.01],[20170714,2907.44],[20170715,2907.44],[20170716,2907.44],[20170717,2900.02],[20170718,2883.64],[20170719,2927.48],[20170720,2933.07],[20170721,2889.2],[20170722,2889.2],[20170723,2889.2],[20170724,2904.27],[20170725,2889.49],[20170726,2900.62],[20170727,2904.58],[20170728,2885.34],[20170729,2885.34],[20170730,2885.34],[20170731,2909.89],[20170801,2902.58],[20170802,2892.41],[20170803,2868.39],[20170804,2878.95],[20170805,2878.95],[20170806,2878.95],[20170807,2913.4],[20170808,2936.9],[20170809,2952.24],[20170810,2922.74],[20170811,2853.93],[20170812,2853.93],[20170813,2853.93],[20170814,2889.13],[20170815,2894.74],[20170816,2926.97],[20170817,2935.36],[20170818,2916.97],[20170819,2916.97],[20170820,2916.97],[20170821,2928.51],[20170822,2953.3],[20170823,2952.6],[20170824,2960.82],[20170825,2973.05],[20170826,2973.05],[20170827,2973.05],[20170828,2948.2],[20170829,2909.87],[20170830,2962.31],[20170831,2988.12],[20170901,2978.09],[20170902,2978.09],[20170903,2978.09],[20170904,2977.28],[20170905,2982.5],[20170906,2968.31],[20170907,2964.64],[20170908,2957.08],[20170909,2957.08],[20170910,2957.08],[20170911,2981.51],[20170912,3011.47],[20170913,3016.55],[20170914,3033.99],[20170915,3015.68],[20170916,3015.68],[20170917,3015.68],[20170918,3046.04],[20170919,3035.61],[20170920,3043.81],[20170921,3062.88],[20170922,3031.1],[20170923,3031.1],[20170924,3031.1],[20170925,2998.99],[20170926,3007.6],[20170927,3038.21],[20170928,3015.07],[20170929,3025.69],[20170930,3025.69],[20171001,3025.69],[20171002,3038.9],[20171003,3089.2],[20171004,3104.47],[20171005,3110.58],[20171006,3132.78],[20171007,3132.78],[20171008,3132.78],[20171009,3133.52],[20171010,3139.41],[20171011,3131.59],[20171012,3133.38],[20171013,3148.34],[20171014,3148.34],[20171015,3148.34],[20171016,3166],[20171017,3173.83],[20171018,3177.71],[20171019,3123.16],[20171020,3151.6],[20171021,3151.6],[20171022,3151.6],[20171023,3163.52],[20171024,3147],[20171025,3150.48],[20171026,3146.54],[20171027,3189.98],[20171028,3189.98],[20171029,3189.98],[20171030,3184.76],[20171031,3192.17],[20171101,3206.04],[20171102,3213.37],[20171103,3213.66],[20171104,3213.66],[20171105,3213.66],[20171106,3254.78],[20171107,3290.91],[20171108,3283.78],[20171109,3292.46],[20171110,3295.24],[20171111,3295.24],[20171112,3295.24],[20171113,3304.05],[20171114,3262.21],[20171115,3204.08],[20171116,3254.11],[20171117,3260.11],[20171118,3260.11],[20171119,3260.11],[20171120,3280.72],[20171121,3348.17],[20171122,3345.74],[20171123,3276.74],[20171124,3266.92],[20171125,3266.92],[20171126,3266.92],[20171127,3213.74],[20171128,3227.8],[20171129,3222.7],[20171130,3167.14],[20171201,3143.51],[20171202,3143.51],[20171203,3143.51],[20171204,3153.47],[20171205,3132.95],[20171206,3090.05],[20171207,3103.21],[20171208,3160.48],[20171209,3160.48],[20171210,3160.48],[20171211,3195.75],[20171212,3180.32],[20171213,3207.83],[20171214,3181.72],[20171215,3157.61],[20171216,3157.61],[20171217,3157.61],[20171218,3171.1],[20171219,3192.82],[20171220,3183.23],[20171221,3212.41],[20171222,3231.9],[20171223,3231.9],[20171224,3231.9],[20171225,3231.9],[20171226,3231.59],[20171227,3202.99],[20171228,3216.54],[20171229,3214.65],[20171230,3214.65],[20171231,3214.53],[20180101,3214.53],[20180102,3256.01],[20180103,3299.23],[20180104,3310.16],[20180105,3323.17],[20180106,3323.17],[20180107,3323.17],[20180108,3362.97],[20180109,3392.54],[20180110,3376.16],[20180111,3364.94],[20180112,3364.94],[20180113,3364.94],[20180114,3364.94],[20180115,3319.89],[20180116,3368.83],[20180117,3366.96],[20180118,3376.11],[20180119,3390.76],[20180120,3390.76],[20180121,3390.76],[20180122,3427.99],[20180123,3462.95],[20180124,3441.67],[20180125,3409.48],[20180126,3447.9],[20180127,3447.9],[20180128,3447.9],[20180129,3431.62],[20180130,3376.87],[20180131,3390.63],[20180201,3364.9],[20180202,3351.37],[20180203,3351.37],[20180204,3351.37],[20180205,3314.62],[20180206,3203.92],[20180207,3177.83],[20180208,3170.14],[20180209,3074.63],[20180210,3074.63],[20180211,3074.63],[20180212,3106.82],[20180213,3135.56],[20180214,3186.23],[20180215,3207.87],[20180216,3215.92],[20180217,3215.92],[20180218,3215.92],[20180219,3219],[20180220,3234.77],[20180221,3273.28],[20180222,3287.6],[20180223,3314.61],[20180224,3314.61],[20180225,3314.61],[20180226,3338.55],[20180227,3302.46],[20180228,3284.38],[20180301,3305.44],[20180302,3228.03],[20180303,3228.03],[20180304,3228.03],[20180305,3199.44],[20180306,3225.45],[20180307,3211.15],[20180308,3252.93],[20180309,3316.81],[20180310,3316.81],[20180311,3316.81],[20180312,3358.21],[20180313,3325.6],[20180314,3315.48],[20180315,3344.78],[20180316,3348.05],[20180317,3348.05],[20180318,3348.05],[20180319,3339.88],[20180320,3359.6],[20180321,3341.67],[20180322,3277.33],[20180323,3183.2],[20180324,3183.2],[20180325,3183.2],[20180326,3185.71],[20180327,3222.42],[20180328,3141.07],[20180329,3171.02],[20180330,3170.6],[20180331,3170.59],[20180401,3170.59],[20180402,3170.59],[20180403,3169.84],[20180404,3132.22],[20180405,3148.9],[20180406,3155.11],[20180407,3155.11],[20180408,3155.11],[20180409,3170.37],[20180410,3215.99],[20180411,3220.19],[20180412,3222.04],[20180413,3202.56],[20180414,3202.56],[20180415,3202.56],[20180416,3147.9],[20180417,3117],[20180418,3121.4],[20180419,3163.9],[20180420,3141.95],[20180421,3141.95],[20180422,3141.95],[20180423,3137.95],[20180424,3178.92],[20180425,3158.98],[20180426,3132.23],[20180427,3169],[20180428,3169],[20180429,3169],[20180430,3201.54],[20180501,3199.06],[20180502,3223.62],[20180503,3209.98],[20180504,3209.98],[20180505,3209.98],[20180506,3209.98],[20180507,3249.52],[20180508,3308.96],[20180509,3321.04],[20180510,3329.02],[20180511,3340.97],[20180512,3340.97],[20180513,3340.97],[20180514,3360.7],[20180515,3374.96],[20180516,3397.15],[20180517,3383.67],[20180518,3396.98],[20180519,3396.98],[20180520,3396.98],[20180521,3401.82],[20180522,3400.6],[20180523,3390.87],[20180524,3386.56],[20180525,3394.28],[20180526,3394.28],[20180527,3394.28],[20180528,3413.49],[20180529,3409.9],[20180530,3356.79],[20180531,3387.45],[20180601,3399.59],[20180602,3399.59],[20180603,3399.59],[20180604,3433.04],[20180605,3475.24],[20180606,3466.2],[20180607,3450.34],[20180608,3432.48],[20180609,3432.48],[20180610,3432.48],[20180611,3430.1],[20180612,3457.58],[20180613,3435.21],[20180614,3423.33],[20180615,3440.9],[20180616,3440.9],[20180617,3440.9],[20180618,3431.94],[20180619,3350.63],[20180620,3354.52],[20180621,3327.65],[20180622,3302.04],[20180623,3302.04],[20180624,3302.04],[20180625,3232.46],[20180626,3202.78],[20180627,3152.59],[20180628,3134.91],[20180629,3185.38],[20180630,3185.37],[20180701,3185.37],[20180702,3167.69],[20180703,3123.96],[20180704,3091.43],[20180705,3060.05],[20180706,3071.38],[20180707,3071.38],[20180708,3071.38],[20180709,3128.61],[20180710,3148],[20180711,3100.45],[20180712,3157.43],[20180713,3175.96],[20180714,3175.96],[20180715,3175.96],[20180716,3149.03],[20180717,3127.58],[20180718,3146.73],[20180719,3127.49],[20180720,3120.99],[20180721,3120.99],[20180722,3120.99],[20180723,3111.71],[20180724,3154.09],[20180725,3183.31],[20180726,3159.39],[20180727,3166.92],[20180728,3166.92],[20180729,3166.92],[20180730,3121.57],[20180731,3089.33],[20180801,3073.97],[20180802,3026.59],[20180803,3001.84],[20180804,3001.84],[20180805,3001.84],[20180806,2993.87],[20180807,3032.29],[20180808,3027.04],[20180809,3066.41],[20180810,3090.12],[20180811,3090.12],[20180812,3090.12],[20180813,3059.62],[20180814,3016.16],[20180815,2990.93],[20180816,2932.76],[20180817,2921.63],[20180818,2921.63],[20180819,2921.63],[20180820,2953.54],[20180821,2983.44],[20180822,2964.56],[20180823,2965.54],[20180824,2955.28],[20180825,2955.28],[20180826,2955.28],[20180827,3003.11],[20180828,3006.49],[20180829,3008.71],[20180830,2973.19],[20180831,2956.27],[20180901,2956.27],[20180902,2956.27],[20180903,2949.77],[20180904,2976.37],[20180905,2903.22],[20180906,2856.77],[20180907,2861.53],[20180908,2861.53],[20180909,2861.53],[20180910,2827.83],[20180911,2799.39],[20180912,2779.62],[20180913,2830.19],[20180914,2836.66],[20180915,2836.66],[20180916,2836.66],[20180917,2803.3],[20180918,2820.43],[20180919,2875.54],[20180920,2873.59],[20180921,2941.37],[20180922,2941.37],[20180923,2941.37],[20180924,2901.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 977,00€ |
| 2017 | 1.224,90€ |
| 2018 | 1.054,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,55% |
| 3 M | -18,75% |
| 6 M | -16,57% |
| lfd. Jahr | -14,59% |
| 1 Jahr | -9,36% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -1,80% |
Anlageziel ist ein langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert vorwiegend in Aktien von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der Volksrepublik China, einschließlich Hongkong, haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten. Die Waren oder Dienstleistungen der chinesischen Unternehmen, in die der Fonds investiert, werden von der Öffentlichkeit als Markenname oder als Markenzeichen wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 6,24% |
| Tencent Holdings Ltd. | 5,78% |
| KWEICHOW MOUTAI CO. LTD. | 4,64% |
| Jiangsu Hengrui Medicine Co. | 4,17% |
| Baidu Inc | 4,09% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 09.2016 | -2.3 | -4.901100 |
| 09.2016 - 09.2017 | 25.3736 | 20.854300 |
| 09.2017 - 09.2018 | -13.9522 | -7.420500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,34% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,16 | k.A. | k.A. | k.A. |
| Tracking Error | 5,08% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,87 | k.A. | k.A. |
| Treynor Ratio | -2,33 | 4,30 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2018)
| ALIBABA GROUP HOLDING LTD | 6,24% |
| Tencent Holdings Ltd. | 5,78% |
| KWEICHOW MOUTAI CO. LTD. | 4,64% |
| Jiangsu Hengrui Medicine Co. | 4,17% |
| Baidu Inc | 4,09% |
| CHINA INTERNATIONAL TRAVEL-A | 4,06% |
| JD.com | 3,52% |
| TAL Education Group | 2,75% |
| CHINA MEDICAL SYSTEM HOLDINGS | 2,74% |
| China Life Insurance Co-h | 2,65% |
Länderverteilung (19. 09. 2018)
| Welt | 69,12% |
| Nordamerika | 3,38% |
| Lateinamerika | 15,23% |
| Kasse | 12,27% |
Branchenverteilung (19. 09. 2018)
| Industrie / Investitionsgüter | 9,82% |
| Technologie | 7,20% |
| Finanzdienstleistungen | 6,46% |
| Konsumgüter zyklisch | 4,75% |
| Energie | 3,80% |
| Konsumgüter | 25,92% |
| Telekommunikationsdienstleister | 17,47% |
| Divers | 12,31% |
| Kasse | 12,27% |
Assetverteilung (19. 09. 2018)
| Aktien | 87,67% |
| Geldmarkt/Kasse | 12,27% |
| gemischt | 0,06% |
Währungsverteilung (19. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1754KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 259KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1294KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 819KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 5,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | MC Vermögensmanagement AG, Vaduz |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3,21 Mio. USD |