Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1432R
ISIN: LI0286383570
Aktienfonds All Cap, China
Aktueller Preis (04. 10. 2024)
117,89 $
0,87 $ / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0286383570","name":"MCVM China and Asia Brands Fonds USD-R","currency":"EUR"},"ts":[[20191008,90.98],[20191009,90.98],[20191010,91.6],[20191011,92.68],[20191014,93.09],[20191015,93.83],[20191016,93.68],[20191017,93.02],[20191018,91.85],[20191021,92.35],[20191022,92.08],[20191023,91.77],[20191024,92.38],[20191025,93.04],[20191028,94.19],[20191029,93.79],[20191030,93.77],[20191031,93.43],[20191104,95.55],[20191105,96.18],[20191106,96.08],[20191107,97.2],[20191108,97.19],[20191111,95.53],[20191112,96.05],[20191113,95.47],[20191114,95.04],[20191115,94.87],[20191118,94.96],[20191119,95.59],[20191120,94.86],[20191121,93.84],[20191122,94.18],[20191125,95.29],[20191126,95.7],[20191127,96.06],[20191129,94.76],[20191202,94.18],[20191203,93.36],[20191204,92.91],[20191205,93.93],[20191206,94.78],[20191209,94.13],[20191210,94.2],[20191211,94.93],[20191212,95.03],[20191213,96.29],[20191216,96.73],[20191217,97.59],[20191218,98.09],[20191219,97.79],[20191220,98.23],[20191223,98.51],[20191227,98.88],[20191230,98.57],[20191231,97.87],[20200103,100.73],[20200107,101.32],[20200108,101.21],[20200109,102.97],[20200110,103.53],[20200113,104.93],[20200114,104.56],[20200115,104.25],[20200116,104.28],[20200117,105.47],[20200120,105.64],[20200121,102.3],[20200122,102.83],[20200123,101.07],[20200203,96.39],[20200204,99.48],[20200205,100.62],[20200206,102.91],[20200207,102.96],[20200210,102.61],[20200211,103.83],[20200212,104.75],[20200213,104.38],[20200214,104.33],[20200217,105.49],[20200218,104.75],[20200219,105.82],[20200220,106.44],[20200221,105.56],[20200224,103.04],[20200226,101.28],[20200227,100.38],[20200228,97.55],[20200302,98.12],[20200303,98.58],[20200304,99.42],[20200305,100.1],[20200306,97.62],[20200309,93.46],[20200310,95.13],[20200311,94.36],[20200312,91.6],[20200313,93.4],[20200316,90.16],[20200317,92.01],[20200318,90.39],[20200320,92.79],[20200323,91.4],[20200324,93.51],[20200325,95.26],[20200326,94.92],[20200327,93.55],[20200330,92.45],[20200331,94.23],[20200401,93.31],[20200402,94.11],[20200403,95.2],[20200407,97.26],[20200408,96.87],[20200409,97.6],[20200414,97.67],[20200415,97.81],[20200416,98.66],[20200417,99.71],[20200420,99.66],[20200421,98.92],[20200422,99.86],[20200423,100.22],[20200424,99.01],[20200427,99.53],[20200428,99.93],[20200429,100.89],[20200430,100.47],[20200506,100.57],[20200507,101.25],[20200508,101.77],[20200511,101.76],[20200512,101.85],[20200513,101.68],[20200514,101.96],[20200515,101.61],[20200518,102.76],[20200519,103.28],[20200520,102.68],[20200522,98.94],[20200525,99.44],[20200526,101.73],[20200527,100.46],[20200528,99.29],[20200529,100.55],[20200602,103.45],[20200603,104.43],[20200604,103.69],[20200605,104.7],[20200608,105.11],[20200609,105.64],[20200610,105.73],[20200612,105.87],[20200615,105.75],[20200616,106.76],[20200617,108.65],[20200618,109.31],[20200619,111.37],[20200622,110.59],[20200623,111.69],[20200624,111.44],[20200629,110.55],[20200630,113.05],[20200702,115.55],[20200703,118.5],[20200706,122.16],[20200707,122.77],[20200708,125.35],[20200709,127.46],[20200710,127.54],[20200713,128.35],[20200714,124.98],[20200715,124.7],[20200716,118.33],[20200717,120.78],[20200720,122.6],[20200721,126.18],[20200722,122.65],[20200723,123.93],[20200724,118.44],[20200727,117.65],[20200728,120.02],[20200729,121.57],[20200730,121.26],[20200731,121.47],[20200803,123.96],[20200804,124.13],[20200805,124.07],[20200806,123.38],[20200807,121.16],[20200810,120.3],[20200811,120.61],[20200812,120.16],[20200813,119.33],[20200814,119.41],[20200817,120.17],[20200818,121.5],[20200819,120.33],[20200820,120.11],[20200821,122.4],[20200824,123.85],[20200825,125.08],[20200826,127.11],[20200827,127.66],[20200828,128.28],[20200831,127.05],[20200901,128.58],[20200902,131.41],[20200903,129.43],[20200904,126.51],[20200907,124.43],[20200909,121.62],[20200910,121.07],[20200911,123.21],[20200914,124.09],[20200915,126.03],[20200916,126.76],[20200917,126.25],[20200918,126.65],[20200921,124.01],[20200922,124.34],[20200923,125.69],[20200924,123.74],[20200925,123.73],[20200928,125],[20200929,124.65],[20200930,126.88],[20201009,130],[20201012,132.51],[20201014,133.66],[20201015,131.8],[20201016,131.21],[20201019,130.12],[20201020,131.88],[20201021,131.53],[20201022,131.14],[20201023,129.13],[20201027,129.02],[20201028,131.64],[20201029,133.1],[20201030,130.28],[20201102,132.93],[20201103,133.23],[20201104,134.99],[20201105,138.54],[20201106,136.87],[20201109,138.54],[20201110,135.62],[20201111,131.37],[20201112,133.27],[20201113,133.64],[20201116,134.62],[20201117,132.12],[20201118,131.64],[20201119,131.96],[20201120,132.8],[20201123,133.43],[20201124,133.86],[20201125,131.32],[20201126,131.88],[20201127,132.92],[20201130,129.88],[20201201,131.44],[20201202,129.08],[20201203,129.55],[20201204,131.32],[20201207,131.09],[20201209,130.98],[20201210,131.32],[20201211,130.96],[20201214,131.29],[20201215,131.86],[20201216,133.05],[20201217,134.22],[20201218,133.44],[20201221,135.5],[20201222,133.89],[20201223,136.8],[20201228,133.42],[20201229,134.06],[20201230,137.77],[20201231,139.8],[20210104,141.1],[20210105,143.57],[20210107,143.71],[20210108,145.74],[20210111,145.89],[20210112,147.7],[20210113,146.98],[20210114,146.71],[20210115,144.6],[20210118,146.19],[20210119,146.98],[20210120,151.08],[20210121,152.05],[20210122,152.56],[20210125,157.56],[20210126,153.69],[20210127,151.63],[20210128,148.08],[20210129,147.16],[20210201,151.55],[20210203,159],[20210204,158.07],[20210205,159.49],[20210208,160.39],[20210209,161.87],[20210210,165.8],[20210218,164.88],[20210219,165.53],[20210222,157.32],[20210223,155.91],[20210224,149.58],[20210225,148.26],[20210226,144.13],[20210301,149.28],[20210302,148.31],[20210303,148.61],[20210304,141.98],[20210305,142.03],[20210308,135.39],[20210309,136.19],[20210310,136.49],[20210311,140.2],[20210312,139.49],[20210315,136.61],[20210316,138.86],[20210317,139.27],[20210318,139.44],[20210322,136.6],[20210323,134.48],[20210324,131.45],[20210325,130.65],[20210326,132.93],[20210329,131.43],[20210330,133.88],[20210331,134],[20210401,138.24],[20210407,135.87],[20210408,136.4],[20210409,133.8],[20210412,131.27],[20210413,130.67],[20210414,131.77],[20210415,130.55],[20210416,131.35],[20210419,132.83],[20210420,132.8],[20210421,132.27],[20210422,132.75],[20210423,134.66],[20210426,133.89],[20210427,133.66],[20210428,134.7],[20210429,133.61],[20210430,131.66],[20210503,131.37],[20210504,131.7],[20210505,130.33],[20210506,129.1],[20210507,127.56],[20210510,125.2],[20210511,123.71],[20210512,125.07],[20210514,123.15],[20210517,125.11],[20210518,125.19],[20210520,126.9],[20210521,127.4],[20210525,128.34],[20210526,129.63],[20210527,130.31],[20210528,130.05],[20210531,130.83],[20210601,132.5],[20210602,131.71],[20210604,131.19],[20210607,130.02],[20210608,128.66],[20210609,128.58],[20210610,129.51],[20210611,130.05],[20210615,129.63],[20210616,127.37],[20210617,129.5],[20210618,131.08],[20210621,130.45],[20210622,129.87],[20210623,131.43],[20210624,132],[20210625,133.92],[20210628,135.44],[20210629,134.96],[20210630,134.41],[20210702,131.44],[20210705,129.72],[20210706,129.16],[20210707,128.7],[20210708,125.02],[20210709,125.34],[20210712,126.51],[20210713,128.24],[20210714,128.33],[20210715,128.77],[20210716,128],[20210719,127.14],[20210720,126.55],[20210721,126.94],[20210722,127.18],[20210723,124.83],[20210726,118.93],[20210727,112.92],[20210728,115.81],[20210729,119.09],[20210730,116.98],[20210802,119.06],[20210803,119.76],[20210804,120.75],[20210805,120.15],[20210806,119.66],[20210809,120.58],[20210810,122.68],[20210811,121.95],[20210812,120.32],[20210813,119.5],[20210816,117.87],[20210817,114.61],[20210818,116.04],[20210819,114.12],[20210820,111.81],[20210823,113.8],[20210824,117.22],[20210825,117.72],[20210826,115.88],[20210827,116.25],[20210830,116.57],[20210831,117.45],[20210901,119.01],[20210902,118.74],[20210903,118.6],[20210906,120.41],[20210907,121.13],[20210909,119.06],[20210910,120.82],[20210913,119.78],[20210914,118.77],[20210915,117.32],[20210916,116.65],[20210917,117.93],[20210921,115.81],[20210923,116.18],[20210924,116.38],[20210927,117.63],[20210928,117.49],[20210929,116.86],[20210930,117.64],[20211004,114.88],[20211005,115.12],[20211006,114.6],[20211007,117.08],[20211008,117.75],[20211011,118.68],[20211012,117.34],[20211015,119.44],[20211018,119.26],[20211019,120.82],[20211020,121.93],[20211021,120.74],[20211022,122.19],[20211025,122.41],[20211026,121.83],[20211027,120.48],[20211028,120.62],[20211029,119.78],[20211102,120.11],[20211103,119.65],[20211104,121.06],[20211105,121.03],[20211108,120.22],[20211109,120.47],[20211110,120.32],[20211111,122.27],[20211112,123.51],[20211115,123.87],[20211116,126.03],[20211117,126.11],[20211118,124.52],[20211119,125.7],[20211122,125.38],[20211123,124.29],[20211124,124.07],[20211125,123.87],[20211126,120.64],[20211129,120.6],[20211130,118.42],[20211201,119.85],[20211202,119.63],[20211203,119.63],[20211206,117.63],[20211207,120.82],[20211209,122.44],[20211210,121.87],[20211213,121.47],[20211214,119.86],[20211215,119.03],[20211216,119.2],[20211217,116.83],[20211220,115.28],[20211221,116.71],[20211222,117.62],[20211223,118],[20211227,118.03],[20211228,118.55],[20211229,117.34],[20211230,116.98],[20211231,118.6],[20220103,118.15],[20220104,119.05],[20220105,116.61],[20220107,116.27],[20220110,116.68],[20220111,115.66],[20220112,118.66],[20220113,117],[20220114,116.15],[20220117,116.37],[20220118,116.12],[20220119,114.75],[20220120,117.11],[20220121,116.38],[20220124,114.74],[20220125,113.15],[20220126,113.42],[20220127,111],[20220128,110.35],[20220131,111.96],[20220204,111.21],[20220207,111.26],[20220208,110.54],[20220209,113.15],[20220210,113.41],[20220211,112.57],[20220214,111.58],[20220215,111.81],[20220216,112.87],[20220217,112.74],[20220218,111.7],[20220221,111.28],[20220222,109.13],[20220223,109.41],[20220224,107.76],[20220225,108.89],[20220228,109.3],[20220302,109.66],[20220303,109.34],[20220304,107.7],[20220307,103.74],[20220308,102.12],[20220309,101.51],[20220310,102.79],[20220311,101.24],[20220314,96.77],[20220315,93.35],[20220316,100.26],[20220317,103.73],[20220318,104.03],[20220321,102.76],[20220322,104.55],[20220323,106.19],[20220324,106.01],[20220325,103.45],[20220328,103.71],[20220329,104.01],[20220330,104.85],[20220331,103.66],[20220401,103.94],[20220404,106.46],[20220406,104.39],[20220407,102.84],[20220408,103.06],[20220411,99.5],[20220412,100.51],[20220413,101.34],[20220414,101.41],[20220419,99.76],[20220420,99.68],[20220421,97.57],[20220422,97.28],[20220425,94.87],[20220426,96.08],[20220427,96.66],[20220428,98.68],[20220429,101.02],[20220503,100.67],[20220504,100.15],[20220505,98.68],[20220506,95.78],[20220509,94.72],[20220510,93.23],[20220511,94.59],[20220512,94.43],[20220513,96.03],[20220516,95.48],[20220517,97.16],[20220518,97.68],[20220519,96.58],[20220520,97.84],[20220523,96.98],[20220524,94.33],[20220525,94.47],[20220527,96.31],[20220530,98.58],[20220531,100.03],[20220601,99.17],[20220602,99.38],[20220607,101.24],[20220608,102.48],[20220609,101.14],[20220610,101.77],[20220613,98.77],[20220614,98.56],[20220615,99.42],[20220617,98.25],[20220620,98.58],[20220621,100.06],[20220622,98.81],[20220623,99.69],[20220624,101.62],[20220627,103.24],[20220628,103.69],[20220629,101.91],[20220630,103.23],[20220704,102.31],[20220705,103.21],[20220706,103.17],[20220707,104.06],[20220708,104.35],[20220711,102.11],[20220712,100.84],[20220713,100.99],[20220714,101.29],[20220715,100.27],[20220718,101.11],[20220719,99.8],[20220720,101.48],[20220721,101.28],[20220722,101.85],[20220725,100.6],[20220726,101.83],[20220727,101.07],[20220728,102.31],[20220729,100.44],[20220801,100.88],[20220802,98.67],[20220803,98.49],[20220804,100.49],[20220805,99.95],[20220808,100.01],[20220809,99.01],[20220810,98.56],[20220811,98.98],[20220812,99.79],[20220816,100.34],[20220817,100.49],[20220818,99.44],[20220819,98.97],[20220822,98.55],[20220823,99.08],[20220824,97.66],[20220825,99.72],[20220826,99.67],[20220829,98.36],[20220830,97.69],[20220831,98.13],[20220901,95.57],[20220902,95.03],[20220905,93.96],[20220906,93.64],[20220907,93.46],[20220909,94.73],[20220913,93.42],[20220914,93.49],[20220915,92.96],[20220916,92.12],[20220919,91.15],[20220920,91.96],[20220921,90.19],[20220922,89.01],[20220923,88.56],[20220926,88.7],[20220927,89.21],[20220928,88.38],[20220929,87.38],[20220930,86.27],[20221010,85.9],[20221011,83.86],[20221012,83.62],[20221013,82.82],[20221014,84.1],[20221017,84.02],[20221018,84.2],[20221019,82.29],[20221020,81.38],[20221021,81.93],[20221024,77.35],[20221025,78.49],[20221026,78.71],[20221027,77.8],[20221028,76.82],[20221031,76.88],[20221102,79.49],[20221103,78.88],[20221104,81.32],[20221107,81.66],[20221108,82.16],[20221109,80.35],[20221110,81.87],[20221111,84.28],[20221114,84.04],[20221115,86.35],[20221116,85.82],[20221117,85.49],[20221118,85.52],[20221121,84.55],[20221122,84.05],[20221123,84.63],[20221124,84.72],[20221125,84.17],[20221128,82.58],[20221129,85.47],[20221130,86.43],[20221201,88.38],[20221202,87.46],[20221205,88.67],[20221206,88.68],[20221207,87.36],[20221209,89.67],[20221212,88.17],[20221213,89.55],[20221214,89.21],[20221215,87.39],[20221216,87.1],[20221219,86.97],[20221220,86.26],[20221221,85.69],[20221222,86.65],[20221223,86.04],[20221227,86.14],[20221228,86.19],[20221229,85.9],[20221230,85.96],[20221231,85.95],[20230103,87.13],[20230104,88.23],[20230105,88.56],[20230109,91.04],[20230110,90.65],[20230111,91.16],[20230112,91.85],[20230113,92.33],[20230116,92],[20230117,92.16],[20230118,92.52],[20230119,92.09],[20230120,93.1],[20230123,93.17],[20230124,93.54],[20230125,93.11],[20230126,93.9],[20230127,94.66],[20230130,92.66],[20230131,92.57],[20230201,93.48],[20230203,92.13],[20230206,91.26],[20230207,92.93],[20230208,92.18],[20230209,92.98],[20230210,91.76],[20230213,91.54],[20230214,90.78],[20230215,90.03],[20230216,90.62],[20230217,90.04],[20230220,90.17],[20230222,87.39],[20230223,87.97],[20230224,86.55],[20230227,86.62],[20230228,85.76],[20230301,87.75],[20230302,87.33],[20230303,88.33],[20230306,88.71],[20230307,87.5],[20230308,87.41],[20230309,86.73],[20230310,85.02],[20230313,84.95],[20230314,83.3],[20230315,84.5],[20230316,83.85],[20230317,85.06],[20230320,83.7],[20230321,84.18],[20230322,84.82],[20230323,86.42],[20230324,86.85],[20230327,85.64],[20230328,85.9],[20230329,87.23],[20230330,87.78],[20230331,88.74],[20230403,88.77],[20230404,88.69],[20230405,87.89],[20230406,87.47],[20230411,87.43],[20230412,86.51],[20230413,85.83],[20230414,85.05],[20230417,85.77],[20230418,85.97],[20230419,85.38],[20230420,85.35],[20230421,84.1],[20230424,83.73],[20230425,82.41],[20230426,82.6],[20230427,82.99],[20230428,83.62],[20230502,83.55],[20230503,82.93],[20230504,82.68],[20230505,83.58],[20230508,83.07],[20230509,83.11],[20230510,83.26],[20230511,82.86],[20230512,83.37],[20230515,84.38],[20230516,84.38],[20230517,84.36],[20230519,84.77],[20230522,85.36],[20230523,84.72],[20230524,83.94],[20230525,83.61],[20230526,83.87],[20230530,83.94],[20230531,83.52],[20230601,83.65],[20230602,85.23],[20230605,86.13],[20230606,86.33],[20230607,85.99],[20230609,86.29],[20230612,87.15],[20230613,88.17],[20230614,88.73],[20230615,89.76],[20230616,88.9],[20230619,88.29],[20230620,87.44],[20230621,86.31],[20230622,86.05],[20230623,85.21],[20230626,84.7],[20230627,85.14],[20230628,85.7],[20230629,84.83],[20230630,85.37],[20230703,86.79],[20230704,87.11],[20230705,86.37],[20230706,84.99],[20230707,85.25],[20230710,85.2],[20230711,85.96],[20230712,86.94],[20230713,87.59],[20230714,87.29],[20230717,87.11],[20230718,86.39],[20230719,86.53],[20230720,85.57],[20230721,85.8],[20230724,85.5],[20230725,87.7],[20230726,87.58],[20230727,87.1],[20230728,88.92],[20230731,89.7],[20230801,89.85],[20230802,87.97],[20230803,87.89],[20230804,88.67],[20230807,88.26],[20230808,87.02],[20230809,87.28],[20230810,87.22],[20230811,86.19],[20230814,85.47],[20230816,84.41],[20230817,84.44],[20230818,83.4],[20230821,82.45],[20230822,82.93],[20230823,84.42],[20230824,84.67],[20230825,83.81],[20230828,84.45],[20230829,85.67],[20230830,85.44],[20230831,85.23],[20230901,85.69],[20230904,87.32],[20230905,86.94],[20230906,86.74],[20230907,86.12],[20230911,86.07],[20230912,86.22],[20230913,85.79],[20230914,86.02],[20230915,86.59],[20230918,86.23],[20230919,85.64],[20230920,84.95],[20230921,84.02],[20230922,84.64],[20230925,83.84],[20230926,83.05],[20230927,83.56],[20230928,82.91],[20230929,83.46],[20231002,83.57],[20231003,82.77],[20231004,81.54],[20231005,82.1],[20231006,82.4],[20231009,82.34],[20231010,83.25],[20231011,83.83],[20231012,84.06],[20231013,83.04],[20231016,82.35],[20231017,82.44],[20231018,82.02],[20231019,80.88],[20231020,80],[20231023,79.84],[20231024,79.29],[20231025,80.07],[20231026,79.35],[20231027,80.63],[20231030,80.48],[20231031,79.26],[20231102,80.86],[20231103,82.18],[20231106,83.36],[20231107,82.81],[20231108,83],[20231109,83.21],[20231110,82.54],[20231113,82.87],[20231114,83.63],[20231115,84.22],[20231116,84.27],[20231117,83.54],[20231120,83.74],[20231121,83.66],[20231122,83.7],[20231124,83.7],[20231127,83.18],[20231128,83.41],[20231129,82.51],[20231130,83.07],[20231201,83.15],[20231204,82.43],[20231205,82.01],[20231206,83.34],[20231207,83.41],[20231211,82.17],[20231212,82.65],[20231213,82.56],[20231214,82.99],[20231215,83.72],[20231218,83.3],[20231219,83.41],[20231220,83.54],[20231221,83.66],[20231222,82.68],[20231227,84.11],[20231228,84.77],[20231229,85.45],[20231231,85.44],[20240103,84.27],[20240104,83.62],[20240105,83.93],[20240108,83.29],[20240109,83.47],[20240110,83.81],[20240111,84.61],[20240112,86.36],[20240115,85.64],[20240116,84.4],[20240117,82.3],[20240118,83.71],[20240119,84.06],[20240122,83.66],[20240123,83.88],[20240124,85.24],[20240125,85.31],[20240126,84.52],[20240129,85.93],[20240130,84.69],[20240131,84.89],[20240201,85.2],[20240205,85.6],[20240206,87.61],[20240207,87.69],[20240208,87.87],[20240209,87.57],[20240214,89.42],[20240215,89.39],[20240216,89.93],[20240219,88.86],[20240220,88.72],[20240221,89.07],[20240222,90.51],[20240226,90.45],[20240227,90.63],[20240228,89.87],[20240229,89.97],[20240301,91.31],[20240304,91.22],[20240305,90.22],[20240306,91.27],[20240307,91.18],[20240308,90.89],[20240311,90.66],[20240312,91.75],[20240313,91.11],[20240314,91.2],[20240315,90.28],[20240318,91.2],[20240321,91.95],[20240322,92.14],[20240325,91.62],[20240326,91.99],[20240327,91.91],[20240328,92.28],[20240402,93.23],[20240403,92.56],[20240405,91.83],[20240408,92.38],[20240409,92.62],[20240410,92.26],[20240411,93.28],[20240412,92.98],[20240415,91.78],[20240416,90.3],[20240417,89.73],[20240418,89.28],[20240419,88.02],[20240422,89.2],[20240423,89.97],[20240424,91.39],[20240425,90.56],[20240426,91.41],[20240430,91.96],[20240502,93.83],[20240507,94.65],[20240508,93.34],[20240510,93.22],[20240513,94.24],[20240514,95.09],[20240515,95.88],[20240516,96.03],[20240517,96.59],[20240521,95.54],[20240522,95.4],[20240523,94.88],[20240524,94.73],[20240527,95.22],[20240528,94.81],[20240529,93.37],[20240531,92.66],[20240603,95.38],[20240604,94.71],[20240605,94.63],[20240606,95.78],[20240607,94.94],[20240611,96.22],[20240612,96.36],[20240613,95.84],[20240614,96.2],[20240617,95.29],[20240618,95.62],[20240619,96.26],[20240620,95.9],[20240621,95.06],[20240624,94.82],[20240625,95.76],[20240626,96.02],[20240627,95.88],[20240628,95.73],[20240701,95.27],[20240702,96.29],[20240703,97.07],[20240704,97.47],[20240705,97.72],[20240708,97.26],[20240709,98.01],[20240710,98.84],[20240711,100.07],[20240712,100.63],[20240716,99.02],[20240717,98.77],[20240718,97.58],[20240719,96.19],[20240722,96.43],[20240723,96.1],[20240724,95.39],[20240725,93.46],[20240726,93.27],[20240729,94.36],[20240730,93.81],[20240731,96.61],[20240801,95.37],[20240802,92],[20240805,86.01],[20240806,89.41],[20240807,89.97],[20240808,89.5],[20240809,90.97],[20240813,92.06],[20240814,91.62],[20240816,93.76],[20240819,93.92],[20240820,93.76],[20240821,93.64],[20240822,93.35],[20240823,94.19],[20240826,93.75],[20240827,94.14],[20240828,94.56],[20240829,94.81],[20240830,95.97],[20240902,95.24],[20240903,95.3],[20240904,94.16],[20240905,93.42],[20240906,92.86],[20240909,92.47],[20240910,93.12],[20240911,92.71],[20240912,94.37],[20240913,94.56],[20240917,93.64],[20240919,95.36],[20240920,95.72],[20240924,98.63],[20240925,97.67],[20240926,102.21],[20240927,105.05],[20240930,104.15],[20241002,106.95],[20241003,105.87]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191005,2936.62],[20191006,2936.62],[20191007,2935.58],[20191008,2926.69],[20191009,2921.77],[20191010,2939.17],[20191011,2980.6],[20191012,2980.6],[20191013,2980.6],[20191014,3006.69],[20191015,3013.49],[20191016,3011.08],[20191017,3000.83],[20191018,2967.51],[20191019,2967.51],[20191020,2967.51],[20191021,2962.15],[20191022,2971.27],[20191023,2952.22],[20191024,2963.76],[20191025,2985.39],[20191026,2985.39],[20191027,2985.39],[20191028,3015.72],[20191029,3010.26],[20191030,2997.05],[20191031,2999.01],[20191101,3012.87],[20191102,3012.87],[20191103,3012.87],[20191104,3071.15],[20191105,3108.67],[20191106,3109.12],[20191107,3133.67],[20191108,3129.45],[20191109,3129.45],[20191110,3129.45],[20191111,3074.85],[20191112,3088.96],[20191113,3065.4],[20191114,3055.53],[20191115,3044.52],[20191116,3044.52],[20191117,3044.52],[20191118,3060.46],[20191119,3087.07],[20191120,3066.4],[20191121,3031.67],[20191122,3034.85],[20191123,3034.85],[20191124,3034.85],[20191125,3069.36],[20191126,3074.38],[20191127,3084.63],[20191128,3078.55],[20191129,3041.57],[20191130,3041.57],[20191201,3041.57],[20191202,3029.33],[20191203,3014.21],[20191204,3001.34],[20191205,3027.04],[20191206,3057.26],[20191207,3057.26],[20191208,3057.26],[20191209,3053.1],[20191210,3051.49],[20191211,3069.95],[20191212,3076.45],[20191213,3124.73],[20191214,3124.73],[20191215,3124.73],[20191216,3136.57],[20191217,3163.99],[20191218,3177.47],[20191219,3168.79],[20191220,3173.1],[20191221,3173.1],[20191222,3173.1],[20191223,3175],[20191224,3178.2],[20191225,3178.2],[20191226,3179.21],[20191227,3190.47],[20191228,3190.47],[20191229,3190.47],[20191230,3198.77],[20191231,3188.73],[20200101,3188.73],[20200102,3246.69],[20200103,3254.92],[20200104,3254.92],[20200105,3254.92],[20200106,3228],[20200107,3260.63],[20200108,3255.52],[20200109,3314.53],[20200110,3328.48],[20200111,3328.48],[20200112,3328.48],[20200113,3359.74],[20200114,3355.06],[20200115,3341.09],[20200116,3344.04],[20200117,3376.61],[20200118,3376.61],[20200119,3376.61],[20200120,3374.15],[20200121,3289.68],[20200122,3319.7],[20200123,3239.75],[20200124,3244.9],[20200125,3244.9],[20200126,3244.9],[20200127,3226.43],[20200128,3230.39],[20200129,3203.62],[20200130,3159.06],[20200131,3138.8],[20200201,3138.8],[20200202,3138.8],[20200203,3040.97],[20200204,3136.29],[20200205,3174.07],[20200206,3230.73],[20200207,3226.57],[20200208,3226.57],[20200209,3226.57],[20200210,3234.88],[20200211,3283.1],[20200212,3315.28],[20200213,3316],[20200214,3327.04],[20200215,3327.04],[20200216,3327.04],[20200217,3363.85],[20200218,3345.59],[20200219,3358.99],[20200220,3376.66],[20200221,3345.02],[20200222,3345.02],[20200223,3345.02],[20200224,3287.74],[20200225,3289.32],[20200226,3246.43],[20200227,3228.4],[20200228,3140.98],[20200229,3140.98],[20200301,3140.98],[20200302,3173.38],[20200303,3190.93],[20200304,3216.32],[20200305,3247.77],[20200306,3152.19],[20200307,3152.19],[20200308,3152.19],[20200309,2995.44],[20200310,3063.76],[20200311,3042.7],[20200312,2941],[20200313,2967.72],[20200314,2967.72],[20200315,2967.72],[20200316,2784.81],[20200317,2816.07],[20200318,2762.23],[20200319,2748.81],[20200320,2859.57],[20200321,2859.57],[20200322,2859.57],[20200323,2750.99],[20200324,2852.6],[20200325,2935.1],[20200326,2911.42],[20200327,2893.86],[20200328,2893.86],[20200329,2893.86],[20200330,2858.12],[20200331,2914.48],[20200401,2891.5],[20200402,2934.55],[20200403,2954.8],[20200404,2954.8],[20200405,2954.8],[20200406,2989.41],[20200407,3043.07],[20200408,3018.95],[20200409,3043.41],[20200410,3043.09],[20200411,3043.09],[20200412,3043.09],[20200413,3042.45],[20200414,3060.33],[20200415,3053.21],[20200416,3071.8],[20200417,3110.46],[20200418,3110.46],[20200419,3110.46],[20200420,3117.99],[20200421,3073.63],[20200422,3101.33],[20200423,3123.72],[20200424,3094.01],[20200425,3094.01],[20200426,3094.01],[20200427,3117.09],[20200428,3138.57],[20200429,3157.44],[20200430,3159.05],[20200501,3144.87],[20200502,3144.87],[20200503,3144.87],[20200504,3075.12],[20200505,3109.94],[20200506,3155.28],[20200507,3167.44],[20200508,3189.8],[20200509,3189.8],[20200510,3189.8],[20200511,3213.25],[20200512,3203.6],[20200513,3204.71],[20200514,3194.54],[20200515,3189.94],[20200516,3189.94],[20200517,3189.94],[20200518,3214.66],[20200519,3227.29],[20200520,3222.69],[20200521,3202.99],[20200522,3095.2],[20200523,3095.2],[20200524,3095.2],[20200525,3103.06],[20200526,3137.28],[20200527,3106.23],[20200528,3084.2],[20200529,3085.98],[20200530,3085.98],[20200531,3085.98],[20200601,3109.79],[20200602,3186.98],[20200603,3210.48],[20200604,3204.05],[20200605,3213.38],[20200606,3213.38],[20200607,3213.38],[20200608,3225.78],[20200609,3239.61],[20200610,3238.92],[20200611,3203.62],[20200612,3215.41],[20200613,3215.41],[20200614,3215.41],[20200615,3189.1],[20200616,3246.26],[20200617,3278.91],[20200618,3299.47],[20200619,3340.13],[20200620,3340.13],[20200621,3340.13],[20200622,3333.49],[20200623,3341.71],[20200624,3361.81],[20200625,3366.96],[20200626,3359.35],[20200627,3359.35],[20200628,3359.35],[20200629,3330.7],[20200630,3374.33],[20200701,3387.19],[20200702,3457.09],[20200703,3520.16],[20200704,3520.16],[20200705,3520.16],[20200706,3628.3],[20200707,3649.96],[20200708,3717.51],[20200709,3774.35],[20200710,3749.76],[20200711,3749.76],[20200712,3749.76],[20200713,3767.19],[20200714,3689.83],[20200715,3672.9],[20200716,3533.39],[20200717,3571.12],[20200718,3571.12],[20200719,3571.12],[20200720,3625.43],[20200721,3686.89],[20200722,3615.94],[20200723,3632.78],[20200724,3487.64],[20200725,3487.64],[20200726,3487.64],[20200727,3453.76],[20200728,3508.6],[20200729,3550.76],[20200730,3532.73],[20200731,3532.79],[20200801,3532.79],[20200802,3532.79],[20200803,3600.86],[20200804,3631.01],[20200805,3637.02],[20200806,3629.02],[20200807,3580.89],[20200808,3580.89],[20200809,3580.89],[20200810,3570.04],[20200811,3569.33],[20200812,3557.44],[20200813,3541.5],[20200814,3570.14],[20200815,3570.14],[20200816,3570.14],[20200817,3602.51],[20200818,3621.23],[20200819,3583.42],[20200820,3571.97],[20200821,3628.68],[20200822,3628.68],[20200823,3628.68],[20200824,3668.09],[20200825,3685.53],[20200826,3696.48],[20200827,3712.08],[20200828,3721.57],[20200829,3721.57],[20200830,3721.57],[20200831,3691.24],[20200901,3709.16],[20200902,3767.66],[20200903,3734.38],[20200904,3676.11],[20200905,3676.11],[20200906,3676.11],[20200907,3623.95],[20200908,3614.15],[20200909,3563.44],[20200910,3540.1],[20200911,3579.08],[20200912,3579.08],[20200913,3579.08],[20200914,3611.48],[20200915,3651.95],[20200916,3659.28],[20200917,3649.89],[20200918,3675.36],[20200919,3675.36],[20200920,3675.36],[20200921,3637.38],[20200922,3631.08],[20200923,3653.19],[20200924,3593.77],[20200925,3585.54],[20200926,3585.54],[20200927,3585.54],[20200928,3603.63],[20200929,3596.01],[20200930,3629.88],[20201001,3633.46],[20201002,3630.69],[20201003,3630.69],[20201004,3630.69],[20201005,3638.09],[20201006,3658.23],[20201007,3679.44],[20201008,3691.97],[20201009,3741.79],[20201010,3741.79],[20201011,3741.79],[20201012,3810.67],[20201013,3824.56],[20201014,3833.14],[20201015,3805.59],[20201016,3814.02],[20201017,3814.02],[20201018,3814.02],[20201019,3784.12],[20201020,3809.58],[20201021,3809.43],[20201022,3799.97],[20201023,3761.37],[20201024,3761.37],[20201025,3761.37],[20201026,3760.34],[20201027,3762],[20201028,3804.12],[20201029,3841.87],[20201030,3787.91],[20201031,3787.91],[20201101,3787.91],[20201102,3840.98],[20201103,3849.46],[20201104,3886.41],[20201105,3955.95],[20201106,3946.24],[20201107,3946.24],[20201108,3946.24],[20201109,4006.58],[20201110,3952.62],[20201111,3906.17],[20201112,3932.28],[20201113,3936.28],[20201114,3936.28],[20201115,3936.28],[20201116,3965.17],[20201117,3930.55],[20201118,3934.79],[20201119,3943.54],[20201120,3975.32],[20201121,3975.32],[20201122,3975.32],[20201123,3990.57],[20201124,3987.82],[20201125,3925.81],[20201126,3940.31],[20201127,3957.51],[20201128,3957.51],[20201129,3957.51],[20201130,3885.29],[20201201,3932.78],[20201202,3889.58],[20201203,3881.62],[20201204,3909.64],[20201205,3909.64],[20201206,3909.64],[20201207,3892.15],[20201208,3899.2],[20201209,3878.71],[20201210,3872.6],[20201211,3863.78],[20201212,3863.78],[20201213,3863.78],[20201214,3862.2],[20201215,3872.7],[20201216,3894.81],[20201217,3920.72],[20201218,3908.55],[20201219,3908.55],[20201220,3908.55],[20201221,3947.53],[20201222,3899.14],[20201223,3949.31],[20201224,3933.29],[20201225,3933.29],[20201226,3933.29],[20201227,3933.29],[20201228,3918.36],[20201229,3914.44],[20201230,4000.16],[20201231,4050.73],[20210101,4050.73],[20210102,4050.73],[20210103,4050.73],[20210104,4099.33],[20210105,4167.18],[20210106,4175.71],[20210107,4211.46],[20210108,4252.69],[20210109,4252.69],[20210110,4252.69],[20210111,4258.51],[20210112,4319.57],[20210113,4303.8],[20210114,4304.63],[20210115,4305.58],[20210116,4305.58],[20210117,4305.58],[20210118,4365.28],[20210119,4374.95],[20210120,4475.84],[20210121,4484.94],[20210122,4490.54],[20210123,4490.54],[20210124,4490.54],[20210125,4576.91],[20210126,4483.51],[20210127,4456.43],[20210128,4354.33],[20210129,4329.2],[20210130,4329.2],[20210131,4329.2],[20210201,4426.35],[20210202,4523.33],[20210203,4562.54],[20210204,4554.85],[20210205,4575.52],[20210206,4575.52],[20210207,4575.52],[20210208,4613.92],[20210209,4662.24],[20210210,4746.19],[20210211,4755.36],[20210212,4760.43],[20210213,4760.43],[20210214,4760.43],[20210215,4763.1],[20210216,4782.42],[20210217,4814.93],[20210218,4733.65],[20210219,4713.59],[20210220,4713.59],[20210221,4713.59],[20210222,4560.22],[20210223,4529.75],[20210224,4411.28],[20210225,4393.86],[20210226,4297.04],[20210227,4297.04],[20210228,4297.04],[20210301,4414.39],[20210302,4383.68],[20210303,4429.45],[20210304,4277.65],[20210305,4270.96],[20210306,4270.96],[20210307,4270.96],[20210308,4126.72],[20210309,4102.57],[20210310,4156.42],[20210311,4244.89],[20210312,4224.16],[20210313,4224.16],[20210314,4224.16],[20210315,4164.51],[20210316,4210.95],[20210317,4231.82],[20210318,4260.81],[20210319,4196.89],[20210320,4196.89],[20210321,4196.89],[20210322,4196.04],[20210323,4150.52],[20210324,4073.7],[20210325,4062.91],[20210326,4141.72],[20210327,4141.72],[20210328,4141.72],[20210329,4133.64],[20210330,4188.22],[20210331,4173.15],[20210401,4240.72],[20210402,4242.53],[20210403,4242.53],[20210404,4242.53],[20210405,4241.3],[20210406,4242.18],[20210407,4176.84],[20210408,4201.64],[20210409,4137.28],[20210410,4137.28],[20210411,4137.28],[20210412,4083.11],[20210413,4078.19],[20210414,4107.46],[20210415,4088.36],[20210416,4105.26],[20210417,4105.26],[20210418,4105.26],[20210419,4147.72],[20210420,4139.74],[20210421,4144.36],[20210422,4158],[20210423,4203.54],[20210424,4203.54],[20210425,4203.54],[20210426,4170.42],[20210427,4184.96],[20210428,4214.74],[20210429,4208.63],[20210430,4174.3],[20210501,4174.3],[20210502,4174.3],[20210503,4168.3],[20210504,4169.39],[20210505,4156.21],[20210506,4121.86],[20210507,4079.18],[20210508,4079.18],[20210509,4079.18],[20210510,4025.92],[20210511,3996.38],[20210512,4024.16],[20210513,3999.73],[20210514,4000.96],[20210515,4000.96],[20210516,4000.96],[20210517,4057.61],[20210518,4069.51],[20210519,4065.51],[20210520,4084.26],[20210521,4077.12],[20210522,4077.12],[20210523,4077.12],[20210524,4075.87],[20210525,4146.22],[20210526,4179.38],[20210527,4208.5],[20210528,4211.56],[20210529,4211.56],[20210530,4211.56],[20210531,4227.53],[20210601,4257.52],[20210602,4240.91],[20210603,4192.38],[20210604,4215.68],[20210605,4215.68],[20210606,4215.68],[20210607,4189.58],[20210608,4157.66],[20210609,4158.4],[20210610,4186.22],[20210611,4193.34],[20210612,4193.34],[20210613,4193.34],[20210614,4194.44],[20210615,4165.52],[20210616,4097.61],[20210617,4171.45],[20210618,4201.42],[20210619,4201.42],[20210620,4201.42],[20210621,4181.7],[20210622,4181.6],[20210623,4195.05],[20210624,4228.63],[20210625,4291.06],[20210626,4291.06],[20210627,4291.06],[20210628,4324.39],[20210629,4311.06],[20210630,4315.29],[20210701,4311.61],[20210702,4228.39],[20210703,4228.39],[20210704,4228.39],[20210705,4194.64],[20210706,4175.08],[20210707,4198.19],[20210708,4096.44],[20210709,4114.86],[20210710,4114.86],[20210711,4114.86],[20210712,4163.38],[20210713,4204.57],[20210714,4195.69],[20210715,4236.09],[20210716,4191.45],[20210717,4191.45],[20210718,4191.45],[20210719,4157.76],[20210720,4143.27],[20210721,4166.8],[20210722,4190.59],[20210723,4100.81],[20210724,4100.81],[20210725,4100.81],[20210726,3915.86],[20210727,3721.26],[20210728,3802.74],[20210729,3905.43],[20210730,3858.12],[20210731,3858.12],[20210801,3858.12],[20210802,3913.6],[20210803,3914.49],[20210804,3961.4],[20210805,3930.9],[20210806,3920.32],[20210807,3920.32],[20210808,3920.32],[20210809,3965.01],[20210810,4028.8],[20210811,4019.73],[20210812,3974.5],[20210813,3940.37],[20210814,3940.37],[20210815,3940.37],[20210816,3901],[20210817,3814.07],[20210818,3852.69],[20210819,3798.94],[20210820,3732.47],[20210821,3732.47],[20210822,3732.47],[20210823,3783.92],[20210824,3878.75],[20210825,3894.19],[20210826,3826.27],[20210827,3831.88],[20210828,3831.88],[20210829,3831.88],[20210830,3830.35],[20210831,3853.04],[20210901,3889.1],[20210902,3891.81],[20210903,3871.71],[20210904,3871.71],[20210905,3871.71],[20210906,3926.83],[20210907,3967.29],[20210908,3959.11],[20210909,3907.88],[20210910,3946.51],[20210911,3946.51],[20210912,3946.51],[20210913,3917.06],[20210914,3868.71],[20210915,3813.63],[20210916,3774.9],[20210917,3808.63],[20210918,3808.63],[20210919,3808.63],[20210920,3764.17],[20210921,3762.23],[20210922,3764.1],[20210923,3794.47],[20210924,3771.36],[20210925,3771.36],[20210926,3771.36],[20210927,3790.87],[20210928,3812.17],[20210929,3794.53],[20210930,3840.58],[20211001,3832.43],[20211002,3832.43],[20211003,3832.43],[20211004,3791.93],[20211005,3799.05],[20211006,3794.77],[20211007,3848.51],[20211008,3883.96],[20211009,3883.96],[20211010,3883.96],[20211011,3903.3],[20211012,3863.91],[20211013,3884.96],[20211014,3879.37],[20211015,3925.48],[20211016,3925.48],[20211017,3925.48],[20211018,3921.78],[20211019,3966],[20211020,3995.18],[20211021,3981.46],[20211022,4010.85],[20211023,4010.85],[20211024,4010.85],[20211025,4026.56],[20211026,4001.28],[20211027,3941.43],[20211028,3930.54],[20211029,3924.08],[20211030,3924.08],[20211031,3924.08],[20211101,3931.69],[20211102,3894.29],[20211103,3892.34],[20211104,3929.26],[20211105,3900.51],[20211106,3900.51],[20211107,3900.51],[20211108,3876.64],[20211109,3880.83],[20211110,3901.86],[20211111,3983.76],[20211112,4014.54],[20211113,4014.54],[20211114,4014.54],[20211115,4017.49],[20211116,4068.75],[20211117,4084.19],[20211118,4010.02],[20211119,4040.81],[20211120,4040.81],[20211121,4040.81],[20211122,4046.83],[20211123,4021.44],[20211124,4034.39],[20211125,4036.19],[20211126,3943.87],[20211127,3943.87],[20211128,3943.87],[20211129,3941.29],[20211130,3888.98],[20211201,3902.22],[20211202,3890.8],[20211203,3885.4],[20211204,3885.4],[20211205,3885.4],[20211206,3838.13],[20211207,3915.5],[20211208,3944.38],[20211209,3989.64],[20211210,3975.8],[20211211,3975.8],[20211212,3975.8],[20211213,3967.12],[20211214,3921.07],[20211215,3884.21],[20211216,3878.48],[20211217,3810.99],[20211218,3810.99],[20211219,3810.99],[20211220,3747.32],[20211221,3792.06],[20211222,3808.42],[20211223,3825.39],[20211224,3819.88],[20211225,3819.88],[20211226,3819.88],[20211227,3819.1],[20211228,3816.94],[20211229,3770.27],[20211230,3795.68],[20211231,3837.4],[20220101,3837.4],[20220102,3837.4],[20220103,3830.52],[20220104,3805.8],[20220105,3724.06],[20220106,3712.95],[20220107,3744.09],[20220108,3744.09],[20220109,3744.09],[20220110,3762.32],[20220111,3751.9],[20220112,3818.77],[20220113,3742.57],[20220114,3733.95],[20220115,3733.95],[20220116,3733.95],[20220117,3750.34],[20220118,3761.24],[20220119,3765.41],[20220120,3841.04],[20220121,3814.85],[20220122,3814.85],[20220123,3814.85],[20220124,3785.7],[20220125,3734.2],[20220126,3740],[20220127,3675.05],[20220128,3633.68],[20220129,3633.68],[20220130,3633.68],[20220131,3665.82],[20220201,3661.08],[20220202,3655.25],[20220203,3653.07],[20220204,3644.61],[20220205,3644.61],[20220206,3644.61],[20220207,3647.38],[20220208,3624.01],[20220209,3680.07],[20220210,3678.3],[20220211,3650.94],[20220212,3650.94],[20220213,3650.94],[20220214,3629.8],[20220215,3663.25],[20220216,3683.13],[20220217,3696.45],[20220218,3668.69],[20220219,3668.69],[20220220,3668.69],[20220221,3639.63],[20220222,3581.81],[20220223,3605.54],[20220224,3566.64],[20220225,3580.35],[20220226,3580.35],[20220227,3580.35],[20220228,3589.31],[20220301,3615.71],[20220302,3589.43],[20220303,3564.61],[20220304,3526.26],[20220305,3526.26],[20220306,3526.26],[20220307,3409.81],[20220308,3339.51],[20220309,3297.46],[20220310,3300.7],[20220311,3269.11],[20220312,3269.11],[20220313,3269.11],[20220314,3091.99],[20220315,2931.88],[20220316,3202.49],[20220317,3293.31],[20220318,3316.98],[20220319,3316.98],[20220320,3316.98],[20220321,3298.26],[20220322,3358.76],[20220323,3388.68],[20220324,3362.31],[20220325,3271.93],[20220326,3271.93],[20220327,3271.93],[20220328,3283.43],[20220329,3269.86],[20220330,3331.87],[20220331,3292.65],[20220401,3338.25],[20220402,3338.25],[20220403,3338.25],[20220404,3383.4],[20220405,3382.24],[20220406,3363.03],[20220407,3310.9],[20220408,3328.46],[20220409,3328.46],[20220410,3328.46],[20220411,3206.61],[20220412,3261.51],[20220413,3262.86],[20220414,3279.87],[20220415,3280.03],[20220416,3280.03],[20220417,3280.03],[20220418,3279.25],[20220419,3230.67],[20220420,3168.17],[20220421,3074],[20220422,3083.83],[20220423,3083.83],[20220424,3083.83],[20220425,2956.4],[20220426,2978.47],[20220427,3069.74],[20220428,3116.55],[20220429,3229.26],[20220430,3229.26],[20220501,3229.26],[20220502,3226.4],[20220503,3224.98],[20220504,3210.07],[20220505,3173.78],[20220506,3078.29],[20220507,3078.29],[20220508,3078.29],[20220509,3064.24],[20220510,3019.6],[20220511,3062.4],[20220512,3047.17],[20220513,3117.07],[20220514,3117.07],[20220515,3117.07],[20220516,3103.82],[20220517,3161.21],[20220518,3155.16],[20220519,3127.44],[20220520,3196.89],[20220521,3196.89],[20220522,3196.89],[20220523,3150.54],[20220524,3048.52],[20220525,3069.45],[20220526,3068.17],[20220527,3109.05],[20220528,3109.05],[20220529,3109.05],[20220530,3153.55],[20220531,3242.38],[20220601,3226.54],[20220602,3233.28],[20220603,3232.36],[20220604,3232.36],[20220605,3232.36],[20220606,3264.39],[20220607,3331.21],[20220608,3377.69],[20220609,3340.76],[20220610,3400.31],[20220611,3400.31],[20220612,3400.31],[20220613,3338.74],[20220614,3358.02],[20220615,3407.84],[20220616,3370.46],[20220617,3397.04],[20220618,3397.04],[20220619,3397.04],[20220620,3414.54],[20220621,3435.25],[20220622,3377.88],[20220623,3413.48],[20220624,3514.65],[20220625,3514.65],[20220626,3514.65],[20220627,3552.81],[20220628,3581.23],[20220629,3533.3],[20220630,3576.8],[20220701,3566.53],[20220702,3566.53],[20220703,3566.53],[20220704,3581.65],[20220705,3618.98],[20220706,3617],[20220707,3639.59],[20220708,3639.19],[20220709,3639.19],[20220710,3639.19],[20220711,3567.12],[20220712,3531.96],[20220713,3527.55],[20220714,3548.05],[20220715,3469.88],[20220716,3469.88],[20220717,3469.88],[20220718,3502.86],[20220719,3446.93],[20220720,3478.98],[20220721,3453.35],[20220722,3445.28],[20220723,3445.28],[20220724,3445.28],[20220725,3413.81],[20220726,3475.81],[20220727,3450.54],[20220728,3454.57],[20220729,3361.98],[20220730,3361.98],[20220731,3361.98],[20220801,3347.02],[20220802,3286.37],[20220803,3289.76],[20220804,3335.77],[20220805,3345.62],[20220806,3345.62],[20220807,3345.62],[20220808,3334.14],[20220809,3317.41],[20220810,3265.36],[20220811,3316.52],[20220812,3335.82],[20220813,3335.82],[20220814,3335.82],[20220815,3342.69],[20220816,3351.2],[20220817,3357.96],[20220818,3332.61],[20220819,3338.37],[20220820,3338.37],[20220821,3338.37],[20220822,3360.41],[20220823,3366.58],[20220824,3309.49],[20220825,3380.16],[20220826,3384.01],[20220827,3384.01],[20220828,3384.01],[20220829,3362.39],[20220830,3326.29],[20220831,3340.74],[20220901,3301.23],[20220902,3275.68],[20220903,3275.68],[20220904,3275.68],[20220905,3266.29],[20220906,3267.69],[20220907,3267.95],[20220908,3216.96],[20220909,3273.9],[20220910,3273.9],[20220911,3273.9],[20220912,3265.74],[20220913,3234.16],[20220914,3233.24],[20220915,3211.22],[20220916,3153.6],[20220917,3153.6],[20220918,3153.6],[20220919,3130.87],[20220920,3141.21],[20220921,3106.63],[20220922,3075.13],[20220923,3062.26],[20220924,3062.26],[20220925,3062.26],[20220926,3099.79],[20220927,3129.99],[20220928,3074.25],[20220929,3031.94],[20220930,3008.84],[20221001,3008.84],[20221002,3008.84],[20221003,3001.6],[20221004,3001.61],[20221005,3045.86],[20221006,3046.47],[20221007,3028.19],[20221008,3028.19],[20221009,3028.19],[20221010,2965.84],[20221011,2911.24],[20221012,2931.11],[20221013,2883.66],[20221014,2941.91],[20221015,2941.91],[20221016,2941.91],[20221017,2940.21],[20221018,2942.73],[20221019,2881.84],[20221020,2840.55],[20221021,2851.77],[20221022,2851.77],[20221023,2851.77],[20221024,2666.4],[20221025,2663.09],[20221026,2685],[20221027,2669.62],[20221028,2596.69],[20221029,2596.69],[20221030,2596.69],[20221031,2578.46],[20221101,2630.73],[20221102,2751.96],[20221103,2746.73],[20221104,2859.12],[20221105,2859.12],[20221106,2859.12],[20221107,2856.05],[20221108,2828.85],[20221109,2781.89],[20221110,2781.8],[20221111,2854.91],[20221112,2854.91],[20221113,2854.91],[20221114,2894.64],[20221115,2974.55],[20221116,2938.42],[20221117,2925.63],[20221118,2917.55],[20221119,2917.55],[20221120,2917.55],[20221121,2900.75],[20221122,2860.1],[20221123,2852.71],[20221124,2842.28],[20221125,2826.83],[20221126,2826.83],[20221127,2826.83],[20221128,2780.6],[20221129,2929.04],[20221130,2989.83],[20221201,3002.59],[20221202,2989.05],[20221203,2989.05],[20221204,2989.05],[20221205,3076.26],[20221206,3084.97],[20221207,3032.36],[20221208,3095.48],[20221209,3133.06],[20221210,3133.06],[20221211,3133.06],[20221212,3076.44],[20221213,3080.59],[20221214,3069.87],[20221215,3047.08],[20221216,3048.8],[20221217,3048.8],[20221218,3048.8],[20221219,3026.99],[20221220,2974.36],[20221221,2974.73],[20221222,3008.99],[20221223,2996.23],[20221224,2996.23],[20221225,2996.23],[20221226,2997.51],[20221227,3007.28],[20221228,3030.87],[20221229,3025.12],[20221230,3029.45],[20221231,3029.45],[20230101,3029.45],[20230102,3029.13],[20230103,3110],[20230104,3164.46],[20230105,3226.62],[20230106,3255.3],[20230107,3255.3],[20230108,3255.3],[20230109,3267.6],[20230110,3259.12],[20230111,3256.49],[20230112,3251.62],[20230113,3292.61],[20230114,3292.61],[20230115,3292.61],[20230116,3308.4],[20230117,3280.14],[20230118,3278.48],[20230119,3289.13],[20230120,3328.26],[20230121,3328.26],[20230122,3328.26],[20230123,3328.59],[20230124,3329.66],[20230125,3328.74],[20230126,3360.13],[20230127,3372.61],[20230128,3372.61],[20230129,3372.61],[20230130,3317.86],[20230131,3295.12],[20230201,3326.56],[20230202,3292.55],[20230203,3259.01],[20230204,3259.01],[20230205,3259.01],[20230206,3230.11],[20230207,3262.16],[20230208,3240.4],[20230209,3279.66],[20230210,3244.3],[20230211,3244.3],[20230212,3244.3],[20230213,3265.73],[20230214,3239.75],[20230215,3218.27],[20230216,3214.8],[20230217,3181.22],[20230218,3181.22],[20230219,3181.22],[20230220,3219.49],[20230221,3180.92],[20230222,3152.15],[20230223,3163.58],[20230224,3105.17],[20230225,3105.17],[20230226,3105.17],[20230227,3097.9],[20230228,3076.41],[20230301,3159.39],[20230302,3162.43],[20230303,3180.19],[20230304,3180.19],[20230305,3180.19],[20230306,3152.95],[20230307,3107.98],[20230308,3090.18],[20230309,3050.37],[20230310,2992.04],[20230311,2992.04],[20230312,2992.04],[20230313,3011.82],[20230314,2972.5],[20230315,3020.68],[20230316,2982.71],[20230317,3000.92],[20230318,3000.92],[20230319,3000.92],[20230320,2942.28],[20230321,2971.97],[20230322,2984.17],[20230323,3020.73],[20230324,3035.95],[20230325,3035.95],[20230326,3035.95],[20230327,2996.88],[20230328,2997.8],[20230329,3022.82],[20230330,3037.04],[20230331,3048.53],[20230401,3048.53],[20230402,3048.53],[20230403,3050.34],[20230404,3023.15],[20230405,3017.81],[20230406,3018.53],[20230407,3018.67],[20230408,3018.67],[20230409,3018.67],[20230410,3019.28],[20230411,3030.72],[20230412,2995.88],[20230413,2974.5],[20230414,2977.77],[20230415,2977.77],[20230416,2977.77],[20230417,3027.04],[20230418,3027.55],[20230419,2997.64],[20230420,2983.74],[20230421,2920.92],[20230422,2920.92],[20230423,2920.92],[20230424,2880.26],[20230425,2826.21],[20230426,2837.93],[20230427,2852.23],[20230428,2880.22],[20230429,2880.22],[20230430,2880.22],[20230501,2879.73],[20230502,2876.51],[20230503,2853.27],[20230504,2851.85],[20230505,2868.37],[20230506,2868.37],[20230507,2868.37],[20230508,2871.38],[20230509,2857.3],[20230510,2841.87],[20230511,2847.45],[20230512,2829.18],[20230513,2829.18],[20230514,2829.18],[20230515,2879.08],[20230516,2873.02],[20230517,2851.01],[20230518,2849.59],[20230519,2831.91],[20230520,2831.91],[20230521,2831.91],[20230522,2854.75],[20230523,2826.47],[20230524,2784.69],[20230525,2761.81],[20230526,2762.82],[20230527,2762.82],[20230528,2762.82],[20230529,2756],[20230530,2737.74],[20230531,2708.51],[20230601,2712.17],[20230602,2784.54],[20230603,2784.54],[20230604,2784.54],[20230605,2788.87],[20230606,2780.3],[20230607,2780.83],[20230608,2783.92],[20230609,2789.5],[20230610,2789.5],[20230611,2789.5],[20230612,2801.18],[20230613,2813.73],[20230614,2813.06],[20230615,2875.12],[20230616,2872.56],[20230617,2872.56],[20230618,2872.56],[20230619,2854.19],[20230620,2814.02],[20230621,2762.07],[20230622,2753.36],[20230623,2748.23],[20230624,2748.23],[20230625,2748.23],[20230626,2707.69],[20230627,2738.96],[20230628,2735.32],[20230629,2712.25],[20230630,2734.98],[20230701,2734.98],[20230702,2734.98],[20230703,2774.18],[20230704,2792.33],[20230705,2761.26],[20230706,2716.19],[20230707,2706.51],[20230708,2706.51],[20230709,2706.51],[20230710,2709.53],[20230711,2732.96],[20230712,2742.77],[20230713,2768.07],[20230714,2760.75],[20230715,2760.75],[20230716,2760.75],[20230717,2743.27],[20230718,2701.98],[20230719,2696.24],[20230720,2694.48],[20230721,2714.53],[20230722,2714.53],[20230723,2714.53],[20230724,2697.69],[20230725,2809.55],[20230726,2802.19],[20230727,2803.85],[20230728,2887.84],[20230729,2887.84],[20230730,2887.84],[20230731,2912.99],[20230801,2902.57],[20230802,2851.38],[20230803,2876.74],[20230804,2886.19],[20230805,2886.19],[20230806,2886.19],[20230807,2859.79],[20230808,2825.9],[20230809,2824.26],[20230810,2818.71],[20230811,2762.02],[20230812,2762.02],[20230813,2762.02],[20230814,2744.53],[20230815,2731.08],[20230816,2691.87],[20230817,2708.95],[20230818,2666.98],[20230819,2666.98],[20230820,2666.98],[20230821,2617.42],[20230822,2638.58],[20230823,2641.26],[20230824,2674.06],[20230825,2654.5],[20230826,2654.5],[20230827,2654.5],[20230828,2675.23],[20230829,2730.92],[20230830,2710.15],[20230831,2706.22],[20230901,2725.52],[20230902,2725.52],[20230903,2725.52],[20230904,2789.06],[20230905,2768.45],[20230906,2756.58],[20230907,2715.17],[20230908,2705.18],[20230909,2705.18],[20230910,2705.18],[20230911,2720.66],[20230912,2717.01],[20230913,2699.28],[20230914,2700.92],[20230915,2713.65],[20230916,2713.65],[20230917,2713.65],[20230918,2703.34],[20230919,2688.12],[20230920,2669.21],[20230921,2646.35],[20230922,2703.9],[20230923,2703.9],[20230924,2703.9],[20230925,2677.81],[20230926,2661.22],[20230927,2688.49],[20230928,2669.82],[20230929,2686.48],[20230930,2686.48],[20231001,2686.48],[20231002,2689.45],[20231003,2675.34],[20231004,2659.92],[20231005,2656.38],[20231006,2668.19],[20231007,2668.19],[20231008,2668.19],[20231009,2675.76],[20231010,2671.31],[20231011,2687],[20231012,2708.23],[20231013,2681.91],[20231014,2681.91],[20231015,2681.91],[20231016,2649.51],[20231017,2647.03],[20231018,2623.75],[20231019,2570.65],[20231020,2543.74],[20231021,2543.74],[20231022,2543.74],[20231023,2531.89],[20231024,2524.26],[20231025,2550.16],[20231026,2556.29],[20231027,2601.65],[20231028,2601.65],[20231029,2601.65],[20231030,2605.77],[20231031,2570.54],[20231101,2577.59],[20231102,2559.43],[20231103,2595.58],[20231104,2595.58],[20231105,2595.58],[20231106,2638.74],[20231107,2629.45],[20231108,2626.83],[20231109,2613.11],[20231110,2584.36],[20231111,2584.36],[20231112,2584.36],[20231113,2600.54],[20231114,2590.6],[20231115,2621.62],[20231116,2592.42],[20231117,2570.53],[20231118,2570.53],[20231119,2570.53],[20231120,2596.99],[20231121,2593.14],[20231122,2583.83],[20231123,2608.47],[20231124,2575.61],[20231125,2575.61],[20231126,2575.61],[20231127,2556.51],[20231128,2555.56],[20231129,2522.96],[20231130,2540.63],[20231201,2530.07],[20231202,2530.07],[20231203,2530.07],[20231204,2500.97],[20231205,2462.82],[20231206,2481.42],[20231207,2471.88],[20231208,2469.33],[20231209,2469.33],[20231210,2469.33],[20231211,2473.95],[20231212,2478.82],[20231213,2453.29],[20231214,2437.51],[20231215,2452.72],[20231216,2452.72],[20231217,2452.72],[20231218,2435.61],[20231219,2423.82],[20231220,2415.39],[20231221,2421.26],[20231222,2380.5],[20231223,2380.5],[20231224,2380.5],[20231225,2380.47],[20231226,2380.01],[20231227,2381.44],[20231228,2436.83],[20231229,2462.12],[20231230,2462.12],[20231231,2462.12],[20240101,2462.12],[20240102,2443.33],[20240103,2438.2],[20240104,2420.74],[20240105,2405.93],[20240106,2405.93],[20240107,2405.93],[20240108,2360.12],[20240109,2357.09],[20240110,2350.08],[20240111,2366.36],[20240112,2368.17],[20240113,2368.17],[20240114,2368.17],[20240115,2357.97],[20240116,2348.48],[20240117,2278.37],[20240118,2298.88],[20240119,2284.13],[20240120,2284.13],[20240121,2284.13],[20240122,2232.26],[20240123,2276.24],[20240124,2326.09],[20240125,2362.48],[20240126,2333.47],[20240127,2333.47],[20240128,2333.47],[20240129,2326.75],[20240130,2267.31],[20240131,2243.15],[20240201,2260.62],[20240202,2225.96],[20240203,2225.96],[20240204,2225.96],[20240205,2249.45],[20240206,2349.05],[20240207,2364.35],[20240208,2360.55],[20240209,2351.68],[20240210,2351.68],[20240211,2351.68],[20240212,2354.57],[20240213,2353.34],[20240214,2371.39],[20240215,2372.63],[20240216,2393.52],[20240217,2393.52],[20240218,2393.52],[20240219,2394.96],[20240220,2396.19],[20240221,2426.48],[20240222,2445.18],[20240223,2449.11],[20240224,2449.11],[20240225,2449.11],[20240226,2432.36],[20240227,2456.24],[20240228,2425],[20240229,2449.77],[20240301,2464.74],[20240302,2464.74],[20240303,2464.74],[20240304,2456.73],[20240305,2430.09],[20240306,2438.74],[20240307,2412.9],[20240308,2419.18],[20240309,2419.18],[20240310,2419.18],[20240311,2462.99],[20240312,2507.04],[20240313,2501.17],[20240314,2491.65],[20240315,2487.43],[20240316,2487.43],[20240317,2487.43],[20240318,2501.92],[20240319,2484.48],[20240320,2494.79],[20240321,2490.54],[20240322,2465.11],[20240323,2465.11],[20240324,2465.11],[20240325,2454.41],[20240326,2460.19],[20240327,2439.79],[20240328,2458.9],[20240329,2459.12],[20240330,2459.12],[20240331,2459.12],[20240401,2461.75],[20240402,2517.8],[20240403,2495.63],[20240404,2490.28],[20240405,2482.43],[20240406,2482.43],[20240407,2482.43],[20240408,2469.74],[20240409,2472.71],[20240410,2482.3],[20240411,2509.54],[20240412,2493.77],[20240413,2493.77],[20240414,2493.77],[20240415,2503.87],[20240416,2466.96],[20240417,2486.75],[20240418,2491.04],[20240419,2473.16],[20240420,2473.16],[20240421,2473.16],[20240422,2494.39],[20240423,2504.7],[20240424,2537.65],[20240425,2532.14],[20240426,2585.93],[20240427,2585.93],[20240428,2585.93],[20240429,2606.15],[20240430,2597.44],[20240501,2597.41],[20240502,2629.98],[20240503,2647.22],[20240504,2647.22],[20240505,2647.22],[20240506,2676.66],[20240507,2674.54],[20240508,2648.39],[20240509,2670.38],[20240510,2695.44],[20240511,2695.44],[20240512,2695.44],[20240513,2707],[20240514,2703.78],[20240515,2697.56],[20240516,2708.61],[20240517,2738.36],[20240518,2738.36],[20240519,2738.36],[20240520,2737.61],[20240521,2697.98],[20240522,2698.76],[20240523,2656.49],[20240524,2625.81],[20240525,2625.81],[20240526,2625.81],[20240527,2645.31],[20240528,2629.3],[20240529,2612.17],[20240530,2606.99],[20240531,2574.12],[20240601,2574.12],[20240602,2574.12],[20240603,2596.78],[20240604,2613.06],[20240605,2604.16],[20240606,2609.18],[20240607,2585.89],[20240608,2585.89],[20240609,2585.89],[20240610,2598.52],[20240611,2598.13],[20240612,2580.16],[20240613,2585.2],[20240614,2604.35],[20240615,2604.35],[20240616,2604.35],[20240617,2598.2],[20240618,2595.07],[20240619,2608.34],[20240620,2592.09],[20240621,2575.19],[20240622,2575.19],[20240623,2575.19],[20240624,2559.12],[20240625,2556.81],[20240626,2570.71],[20240627,2532.67],[20240628,2526.84],[20240629,2526.84],[20240630,2526.84],[20240701,2523.51],[20240702,2515.47],[20240703,2523.9],[20240704,2520.53],[20240705,2498.38],[20240706,2498.38],[20240707,2498.38],[20240708,2471.78],[20240709,2496.02],[20240710,2492.72],[20240711,2526.23],[20240712,2547.6],[20240713,2547.6],[20240714,2547.6],[20240715,2517.69],[20240716,2502.67],[20240717,2491.7],[20240718,2495.99],[20240719,2481.96],[20240720,2481.96],[20240721,2481.96],[20240722,2491.57],[20240723,2454.39],[20240724,2433.84],[20240725,2409.51],[20240726,2413.53],[20240727,2413.53],[20240728,2413.53],[20240729,2416.23],[20240730,2392.59],[20240731,2449.94],[20240801,2436.48],[20240802,2392.97],[20240803,2392.97],[20240804,2392.97],[20240805,2353.83],[20240806,2361.73],[20240807,2378.66],[20240808,2383.04],[20240809,2392.61],[20240810,2392.61],[20240811,2392.61],[20240812,2395.58],[20240813,2402.49],[20240814,2365.99],[20240815,2369.55],[20240816,2396.84],[20240817,2396.84],[20240818,2396.84],[20240819,2406.28],[20240820,2379.29],[20240821,2363.75],[20240822,2368.24],[20240823,2367.49],[20240824,2367.49],[20240825,2367.49],[20240826,2357.22],[20240827,2344.41],[20240828,2330.01],[20240829,2351.34],[20240830,2386.15],[20240831,2386.15],[20240901,2386.15],[20240902,2358.32],[20240903,2363.81],[20240904,2347.75],[20240905,2343.48],[20240906,2330.43],[20240907,2330.43],[20240908,2330.43],[20240909,2310.59],[20240910,2312.03],[20240911,2313.64],[20240912,2318.52],[20240913,2312.85],[20240914,2312.85],[20240915,2312.85],[20240916,2310.46],[20240917,2316.63],[20240918,2320.59],[20240919,2360.66],[20240920,2375.02],[20240921,2375.02],[20240922,2375.02],[20240923,2386.48],[20240924,2494.77],[20240925,2506.89],[20240926,2648.48],[20240927,2764.43],[20240928,2764.43],[20240929,2764.43],[20240930,2903.41],[20241001,2922.88],[20241002,3068.98],[20241003,3038.22],[20241004,3138.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.487,58€ |
| 2021 | 1.338,67€ |
| 2022 | 826,48€ |
| 2023 | 841,12€ |
| 2024 | 1.158,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,52% |
| 3 M | 9,66% |
| 6 M | 15,48% |
| lfd. Jahr | 25,11% |
| 1 Jahr | 31,09% |
| 3 Jahre | -6,96% |
| 5 Jahre | 16,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,30% |
Anlageziel ist langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert dauernd mindestens 51% unmittelbar in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der VR China, einschließlich Hongkong, haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten. Die Waren oder Dienstleistungen der chinesischen Unternehmen, in die der Fonds investiert, werden von der Öffentlichkeit als Markenname oder als Markenzeichen wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor ADR | 6,29% |
| ISHARES MSCI INDIA UCITS ETF | 6,12% |
| NINTENDO CO LTD | 5,72% |
| Sony Group Corporation Rg | 5,48% |
| Hitachi Ltd | 5,08% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 48.7583 | 23.181800 |
| 09.2020 - 10.2021 | -10.0101 | 4.464300 |
| 09.2021 - 09.2022 | -38.2616 | -21.656600 |
| 09.2022 - 10.2023 | 1.7717 | -11.596700 |
| 10.2023 - 10.2024 | 37.7381 | 16.561700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,63% | 16,99% | 17,45% | k.A. |
| Sharpe Ratio | 0,82 | -0,46 | 0,03 | k.A. |
| Tracking Error | 14,54% | 11,71% | 10,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,67 | 0,76 | k.A. |
| Treynor Ratio | 28,37 | -11,52 | 0,75 | k.A. |
Die 10 größten Wertpapierbestände (04. 10. 2024)
| Taiwan Semiconductor ADR | 6,29% |
| ISHARES MSCI INDIA UCITS ETF | 6,12% |
| NINTENDO CO LTD | 5,72% |
| Sony Group Corporation Rg | 5,48% |
| Hitachi Ltd | 5,08% |
| Toyota Motor Corp | 5,02% |
| Samsung Electronics GDR | 4,70% |
| Tencent Holdings | 4,21% |
| Trip Com Group Rg | 4,20% |
| Tokyo Electron | 4,09% |
Länderverteilung (04. 10. 2024)
| Asien | 62,56% |
| Lateinamerika | 16,63% |
| Welt | 16,17% |
| Nordamerika | 3,49% |
| Kasse | 1,15% |
Branchenverteilung (04. 10. 2024)
| Konsumgüter zyklisch | 29,41% |
| Industrie / Investitionsgüter | 20,26% |
| Telekommunikationsdienstleister | 18,28% |
| Technologie | 11,81% |
| Konsumgüter nicht-zyklisch | 8,46% |
| Divers | 8,36% |
| Grundstoffe | 2,27% |
| Kasse | 1,15% |
Assetverteilung (04. 10. 2024)
| Aktien | 99,71% |
| Geldmarkt/Kasse | 1,15% |
| gemischt | -0,86% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1619KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 685KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | MC Vermögensmanagement AG, Vaduz |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,22 Mio. USD |