Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1432R
ISIN: LI0286383570
Aktienfonds All Cap, China
Aktueller Preis (23. 01. 2025)
107,05 $
0,18 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0286383570","name":"MCVM China and Asia Brands Fonds USD-R","currency":"EUR"},"ts":[[20200123,101.07],[20200203,96.39],[20200204,99.48],[20200205,100.62],[20200206,102.91],[20200207,102.96],[20200210,102.61],[20200211,103.83],[20200212,104.75],[20200213,104.38],[20200214,104.33],[20200217,105.49],[20200218,104.75],[20200219,105.82],[20200220,106.44],[20200221,105.56],[20200224,103.04],[20200226,101.28],[20200227,100.38],[20200228,97.55],[20200302,98.12],[20200303,98.58],[20200304,99.42],[20200305,100.1],[20200306,97.62],[20200309,93.46],[20200310,95.13],[20200311,94.36],[20200312,91.6],[20200313,93.4],[20200316,90.16],[20200317,92.01],[20200318,90.39],[20200320,92.79],[20200323,91.4],[20200324,93.51],[20200325,95.26],[20200326,94.92],[20200327,93.55],[20200330,92.45],[20200331,94.23],[20200401,93.31],[20200402,94.11],[20200403,95.2],[20200407,97.26],[20200408,96.87],[20200409,97.6],[20200414,97.67],[20200415,97.81],[20200416,98.66],[20200417,99.71],[20200420,99.66],[20200421,98.92],[20200422,99.86],[20200423,100.22],[20200424,99.01],[20200427,99.53],[20200428,99.93],[20200429,100.89],[20200430,100.47],[20200506,100.57],[20200507,101.25],[20200508,101.77],[20200511,101.76],[20200512,101.85],[20200513,101.68],[20200514,101.96],[20200515,101.61],[20200518,102.76],[20200519,103.28],[20200520,102.68],[20200522,98.94],[20200525,99.44],[20200526,101.73],[20200527,100.46],[20200528,99.29],[20200529,100.55],[20200602,103.45],[20200603,104.43],[20200604,103.69],[20200605,104.7],[20200608,105.11],[20200609,105.64],[20200610,105.73],[20200612,105.87],[20200615,105.75],[20200616,106.76],[20200617,108.65],[20200618,109.31],[20200619,111.37],[20200622,110.59],[20200623,111.69],[20200624,111.44],[20200629,110.55],[20200630,113.05],[20200702,115.55],[20200703,118.5],[20200706,122.16],[20200707,122.77],[20200708,125.35],[20200709,127.46],[20200710,127.54],[20200713,128.35],[20200714,124.98],[20200715,124.7],[20200716,118.33],[20200717,120.78],[20200720,122.6],[20200721,126.18],[20200722,122.65],[20200723,123.93],[20200724,118.44],[20200727,117.65],[20200728,120.02],[20200729,121.57],[20200730,121.26],[20200731,121.47],[20200803,123.96],[20200804,124.13],[20200805,124.07],[20200806,123.38],[20200807,121.16],[20200810,120.3],[20200811,120.61],[20200812,120.16],[20200813,119.33],[20200814,119.41],[20200817,120.17],[20200818,121.5],[20200819,120.33],[20200820,120.11],[20200821,122.4],[20200824,123.85],[20200825,125.08],[20200826,127.11],[20200827,127.66],[20200828,128.28],[20200831,127.05],[20200901,128.58],[20200902,131.41],[20200903,129.43],[20200904,126.51],[20200907,124.43],[20200909,121.62],[20200910,121.07],[20200911,123.21],[20200914,124.09],[20200915,126.03],[20200916,126.76],[20200917,126.25],[20200918,126.65],[20200921,124.01],[20200922,124.34],[20200923,125.69],[20200924,123.74],[20200925,123.73],[20200928,125],[20200929,124.65],[20200930,126.88],[20201009,130],[20201012,132.51],[20201014,133.66],[20201015,131.8],[20201016,131.21],[20201019,130.12],[20201020,131.88],[20201021,131.53],[20201022,131.14],[20201023,129.13],[20201027,129.02],[20201028,131.64],[20201029,133.1],[20201030,130.28],[20201102,132.93],[20201103,133.23],[20201104,134.99],[20201105,138.54],[20201106,136.87],[20201109,138.54],[20201110,135.62],[20201111,131.37],[20201112,133.27],[20201113,133.64],[20201116,134.62],[20201117,132.12],[20201118,131.64],[20201119,131.96],[20201120,132.8],[20201123,133.43],[20201124,133.86],[20201125,131.32],[20201126,131.88],[20201127,132.92],[20201130,129.88],[20201201,131.44],[20201202,129.08],[20201203,129.55],[20201204,131.32],[20201207,131.09],[20201209,130.98],[20201210,131.32],[20201211,130.96],[20201214,131.29],[20201215,131.86],[20201216,133.05],[20201217,134.22],[20201218,133.44],[20201221,135.5],[20201222,133.89],[20201223,136.8],[20201228,133.42],[20201229,134.06],[20201230,137.77],[20201231,139.8],[20210104,141.1],[20210105,143.57],[20210107,143.71],[20210108,145.74],[20210111,145.89],[20210112,147.7],[20210113,146.98],[20210114,146.71],[20210115,144.6],[20210118,146.19],[20210119,146.98],[20210120,151.08],[20210121,152.05],[20210122,152.56],[20210125,157.56],[20210126,153.69],[20210127,151.63],[20210128,148.08],[20210129,147.16],[20210201,151.55],[20210203,159],[20210204,158.07],[20210205,159.49],[20210208,160.39],[20210209,161.87],[20210210,165.8],[20210218,164.88],[20210219,165.53],[20210222,157.32],[20210223,155.91],[20210224,149.58],[20210225,148.26],[20210226,144.13],[20210301,149.28],[20210302,148.31],[20210303,148.61],[20210304,141.98],[20210305,142.03],[20210308,135.39],[20210309,136.19],[20210310,136.49],[20210311,140.2],[20210312,139.49],[20210315,136.61],[20210316,138.86],[20210317,139.27],[20210318,139.44],[20210322,136.6],[20210323,134.48],[20210324,131.45],[20210325,130.65],[20210326,132.93],[20210329,131.43],[20210330,133.88],[20210331,134],[20210401,138.24],[20210407,135.87],[20210408,136.4],[20210409,133.8],[20210412,131.27],[20210413,130.67],[20210414,131.77],[20210415,130.55],[20210416,131.35],[20210419,132.83],[20210420,132.8],[20210421,132.27],[20210422,132.75],[20210423,134.66],[20210426,133.89],[20210427,133.66],[20210428,134.7],[20210429,133.61],[20210430,131.66],[20210503,131.37],[20210504,131.7],[20210505,130.33],[20210506,129.1],[20210507,127.56],[20210510,125.2],[20210511,123.71],[20210512,125.07],[20210514,123.15],[20210517,125.11],[20210518,125.19],[20210520,126.9],[20210521,127.4],[20210525,128.34],[20210526,129.63],[20210527,130.31],[20210528,130.05],[20210531,130.83],[20210601,132.5],[20210602,131.71],[20210604,131.19],[20210607,130.02],[20210608,128.66],[20210609,128.58],[20210610,129.51],[20210611,130.05],[20210615,129.63],[20210616,127.37],[20210617,129.5],[20210618,131.08],[20210621,130.45],[20210622,129.87],[20210623,131.43],[20210624,132],[20210625,133.92],[20210628,135.44],[20210629,134.96],[20210630,134.41],[20210702,131.44],[20210705,129.72],[20210706,129.16],[20210707,128.7],[20210708,125.02],[20210709,125.34],[20210712,126.51],[20210713,128.24],[20210714,128.33],[20210715,128.77],[20210716,128],[20210719,127.14],[20210720,126.55],[20210721,126.94],[20210722,127.18],[20210723,124.83],[20210726,118.93],[20210727,112.92],[20210728,115.81],[20210729,119.09],[20210730,116.98],[20210802,119.06],[20210803,119.76],[20210804,120.75],[20210805,120.15],[20210806,119.66],[20210809,120.58],[20210810,122.68],[20210811,121.95],[20210812,120.32],[20210813,119.5],[20210816,117.87],[20210817,114.61],[20210818,116.04],[20210819,114.12],[20210820,111.81],[20210823,113.8],[20210824,117.22],[20210825,117.72],[20210826,115.88],[20210827,116.25],[20210830,116.57],[20210831,117.45],[20210901,119.01],[20210902,118.74],[20210903,118.6],[20210906,120.41],[20210907,121.13],[20210909,119.06],[20210910,120.82],[20210913,119.78],[20210914,118.77],[20210915,117.32],[20210916,116.65],[20210917,117.93],[20210921,115.81],[20210923,116.18],[20210924,116.38],[20210927,117.63],[20210928,117.49],[20210929,116.86],[20210930,117.64],[20211004,114.88],[20211005,115.12],[20211006,114.6],[20211007,117.08],[20211008,117.75],[20211011,118.68],[20211012,117.34],[20211015,119.44],[20211018,119.26],[20211019,120.82],[20211020,121.93],[20211021,120.74],[20211022,122.19],[20211025,122.41],[20211026,121.83],[20211027,120.48],[20211028,120.62],[20211029,119.78],[20211102,120.11],[20211103,119.65],[20211104,121.06],[20211105,121.03],[20211108,120.22],[20211109,120.47],[20211110,120.32],[20211111,122.27],[20211112,123.51],[20211115,123.87],[20211116,126.03],[20211117,126.11],[20211118,124.52],[20211119,125.7],[20211122,125.38],[20211123,124.29],[20211124,124.07],[20211125,123.87],[20211126,120.64],[20211129,120.6],[20211130,118.42],[20211201,119.85],[20211202,119.63],[20211203,119.63],[20211206,117.63],[20211207,120.82],[20211209,122.44],[20211210,121.87],[20211213,121.47],[20211214,119.86],[20211215,119.03],[20211216,119.2],[20211217,116.83],[20211220,115.28],[20211221,116.71],[20211222,117.62],[20211223,118],[20211227,118.03],[20211228,118.55],[20211229,117.34],[20211230,116.98],[20211231,118.6],[20220103,118.15],[20220104,119.05],[20220105,116.61],[20220107,116.27],[20220110,116.68],[20220111,115.66],[20220112,118.66],[20220113,117],[20220114,116.15],[20220117,116.37],[20220118,116.12],[20220119,114.75],[20220120,117.11],[20220121,116.38],[20220124,114.74],[20220125,113.15],[20220126,113.42],[20220127,111],[20220128,110.35],[20220131,111.96],[20220204,111.21],[20220207,111.26],[20220208,110.54],[20220209,113.15],[20220210,113.41],[20220211,112.57],[20220214,111.58],[20220215,111.81],[20220216,112.87],[20220217,112.74],[20220218,111.7],[20220221,111.28],[20220222,109.13],[20220223,109.41],[20220224,107.76],[20220225,108.89],[20220228,109.3],[20220302,109.66],[20220303,109.34],[20220304,107.7],[20220307,103.74],[20220308,102.12],[20220309,101.51],[20220310,102.79],[20220311,101.24],[20220314,96.77],[20220315,93.35],[20220316,100.26],[20220317,103.73],[20220318,104.03],[20220321,102.76],[20220322,104.55],[20220323,106.19],[20220324,106.01],[20220325,103.45],[20220328,103.71],[20220329,104.01],[20220330,104.85],[20220331,103.66],[20220401,103.94],[20220404,106.46],[20220406,104.39],[20220407,102.84],[20220408,103.06],[20220411,99.5],[20220412,100.51],[20220413,101.34],[20220414,101.41],[20220419,99.76],[20220420,99.68],[20220421,97.57],[20220422,97.28],[20220425,94.87],[20220426,96.08],[20220427,96.66],[20220428,98.68],[20220429,101.02],[20220503,100.67],[20220504,100.15],[20220505,98.68],[20220506,95.78],[20220509,94.72],[20220510,93.23],[20220511,94.59],[20220512,94.43],[20220513,96.03],[20220516,95.48],[20220517,97.16],[20220518,97.68],[20220519,96.58],[20220520,97.84],[20220523,96.98],[20220524,94.33],[20220525,94.47],[20220527,96.31],[20220530,98.58],[20220531,100.03],[20220601,99.17],[20220602,99.38],[20220607,101.24],[20220608,102.48],[20220609,101.14],[20220610,101.77],[20220613,98.77],[20220614,98.56],[20220615,99.42],[20220617,98.25],[20220620,98.58],[20220621,100.06],[20220622,98.81],[20220623,99.69],[20220624,101.62],[20220627,103.24],[20220628,103.69],[20220629,101.91],[20220630,103.23],[20220704,102.31],[20220705,103.21],[20220706,103.17],[20220707,104.06],[20220708,104.35],[20220711,102.11],[20220712,100.84],[20220713,100.99],[20220714,101.29],[20220715,100.27],[20220718,101.11],[20220719,99.8],[20220720,101.48],[20220721,101.28],[20220722,101.85],[20220725,100.6],[20220726,101.83],[20220727,101.07],[20220728,102.31],[20220729,100.44],[20220801,100.88],[20220802,98.67],[20220803,98.49],[20220804,100.49],[20220805,99.95],[20220808,100.01],[20220809,99.01],[20220810,98.56],[20220811,98.98],[20220812,99.79],[20220816,100.34],[20220817,100.49],[20220818,99.44],[20220819,98.97],[20220822,98.55],[20220823,99.08],[20220824,97.66],[20220825,99.72],[20220826,99.67],[20220829,98.36],[20220830,97.69],[20220831,98.13],[20220901,95.57],[20220902,95.03],[20220905,93.96],[20220906,93.64],[20220907,93.46],[20220909,94.73],[20220913,93.42],[20220914,93.49],[20220915,92.96],[20220916,92.12],[20220919,91.15],[20220920,91.96],[20220921,90.19],[20220922,89.01],[20220923,88.56],[20220926,88.7],[20220927,89.21],[20220928,88.38],[20220929,87.38],[20220930,86.27],[20221010,85.9],[20221011,83.86],[20221012,83.62],[20221013,82.82],[20221014,84.1],[20221017,84.02],[20221018,84.2],[20221019,82.29],[20221020,81.38],[20221021,81.93],[20221024,77.35],[20221025,78.49],[20221026,78.71],[20221027,77.8],[20221028,76.82],[20221031,76.88],[20221102,79.49],[20221103,78.88],[20221104,81.32],[20221107,81.66],[20221108,82.16],[20221109,80.35],[20221110,81.87],[20221111,84.28],[20221114,84.04],[20221115,86.35],[20221116,85.82],[20221117,85.49],[20221118,85.52],[20221121,84.55],[20221122,84.05],[20221123,84.63],[20221124,84.72],[20221125,84.17],[20221128,82.58],[20221129,85.47],[20221130,86.43],[20221201,88.38],[20221202,87.46],[20221205,88.67],[20221206,88.68],[20221207,87.36],[20221209,89.67],[20221212,88.17],[20221213,89.55],[20221214,89.21],[20221215,87.39],[20221216,87.1],[20221219,86.97],[20221220,86.26],[20221221,85.69],[20221222,86.65],[20221223,86.04],[20221227,86.14],[20221228,86.19],[20221229,85.9],[20221230,85.96],[20221231,85.95],[20230103,87.13],[20230104,88.23],[20230105,88.56],[20230109,91.04],[20230110,90.65],[20230111,91.16],[20230112,91.85],[20230113,92.33],[20230116,92],[20230117,92.16],[20230118,92.52],[20230119,92.09],[20230120,93.1],[20230123,93.17],[20230124,93.54],[20230125,93.11],[20230126,93.9],[20230127,94.66],[20230130,92.66],[20230131,92.57],[20230201,93.48],[20230203,92.13],[20230206,91.26],[20230207,92.93],[20230208,92.18],[20230209,92.98],[20230210,91.76],[20230213,91.54],[20230214,90.78],[20230215,90.03],[20230216,90.62],[20230217,90.04],[20230220,90.17],[20230222,87.39],[20230223,87.97],[20230224,86.55],[20230227,86.62],[20230228,85.76],[20230301,87.75],[20230302,87.33],[20230303,88.33],[20230306,88.71],[20230307,87.5],[20230308,87.41],[20230309,86.73],[20230310,85.02],[20230313,84.95],[20230314,83.3],[20230315,84.5],[20230316,83.85],[20230317,85.06],[20230320,83.7],[20230321,84.18],[20230322,84.82],[20230323,86.42],[20230324,86.85],[20230327,85.64],[20230328,85.9],[20230329,87.23],[20230330,87.78],[20230331,88.74],[20230403,88.77],[20230404,88.69],[20230405,87.89],[20230406,87.47],[20230411,87.43],[20230412,86.51],[20230413,85.83],[20230414,85.05],[20230417,85.77],[20230418,85.97],[20230419,85.38],[20230420,85.35],[20230421,84.1],[20230424,83.73],[20230425,82.41],[20230426,82.6],[20230427,82.99],[20230428,83.62],[20230502,83.55],[20230503,82.93],[20230504,82.68],[20230505,83.58],[20230508,83.07],[20230509,83.11],[20230510,83.26],[20230511,82.86],[20230512,83.37],[20230515,84.38],[20230516,84.38],[20230517,84.36],[20230519,84.77],[20230522,85.36],[20230523,84.72],[20230524,83.94],[20230525,83.61],[20230526,83.87],[20230530,83.94],[20230531,83.52],[20230601,83.65],[20230602,85.23],[20230605,86.13],[20230606,86.33],[20230607,85.99],[20230609,86.29],[20230612,87.15],[20230613,88.17],[20230614,88.73],[20230615,89.76],[20230616,88.9],[20230619,88.29],[20230620,87.44],[20230621,86.31],[20230622,86.05],[20230623,85.21],[20230626,84.7],[20230627,85.14],[20230628,85.7],[20230629,84.83],[20230630,85.37],[20230703,86.79],[20230704,87.11],[20230705,86.37],[20230706,84.99],[20230707,85.25],[20230710,85.2],[20230711,85.96],[20230712,86.94],[20230713,87.59],[20230714,87.29],[20230717,87.11],[20230718,86.39],[20230719,86.53],[20230720,85.57],[20230721,85.8],[20230724,85.5],[20230725,87.7],[20230726,87.58],[20230727,87.1],[20230728,88.92],[20230731,89.7],[20230801,89.85],[20230802,87.97],[20230803,87.89],[20230804,88.67],[20230807,88.26],[20230808,87.02],[20230809,87.28],[20230810,87.22],[20230811,86.19],[20230814,85.47],[20230816,84.41],[20230817,84.44],[20230818,83.4],[20230821,82.45],[20230822,82.93],[20230823,84.42],[20230824,84.67],[20230825,83.81],[20230828,84.45],[20230829,85.67],[20230830,85.44],[20230831,85.23],[20230901,85.69],[20230904,87.32],[20230905,86.94],[20230906,86.74],[20230907,86.12],[20230911,86.07],[20230912,86.22],[20230913,85.79],[20230914,86.02],[20230915,86.59],[20230918,86.23],[20230919,85.64],[20230920,84.95],[20230921,84.02],[20230922,84.64],[20230925,83.84],[20230926,83.05],[20230927,83.56],[20230928,82.91],[20230929,83.46],[20231002,83.57],[20231003,82.77],[20231004,81.54],[20231005,82.1],[20231006,82.4],[20231009,82.34],[20231010,83.25],[20231011,83.83],[20231012,84.06],[20231013,83.04],[20231016,82.35],[20231017,82.44],[20231018,82.02],[20231019,80.88],[20231020,80],[20231023,79.84],[20231024,79.29],[20231025,80.07],[20231026,79.35],[20231027,80.63],[20231030,80.48],[20231031,79.26],[20231102,80.86],[20231103,82.18],[20231106,83.36],[20231107,82.81],[20231108,83],[20231109,83.21],[20231110,82.54],[20231113,82.87],[20231114,83.63],[20231115,84.22],[20231116,84.27],[20231117,83.54],[20231120,83.74],[20231121,83.66],[20231122,83.7],[20231124,83.7],[20231127,83.18],[20231128,83.41],[20231129,82.51],[20231130,83.07],[20231201,83.15],[20231204,82.43],[20231205,82.01],[20231206,83.34],[20231207,83.41],[20231211,82.17],[20231212,82.65],[20231213,82.56],[20231214,82.99],[20231215,83.72],[20231218,83.3],[20231219,83.41],[20231220,83.54],[20231221,83.66],[20231222,82.68],[20231227,84.11],[20231228,84.77],[20231229,85.45],[20231231,85.44],[20240103,84.27],[20240104,83.62],[20240105,83.93],[20240108,83.29],[20240109,83.47],[20240110,83.81],[20240111,84.61],[20240112,86.36],[20240115,85.64],[20240116,84.4],[20240117,82.3],[20240118,83.71],[20240119,84.06],[20240122,83.66],[20240123,83.88],[20240124,85.24],[20240125,85.31],[20240126,84.52],[20240129,85.93],[20240130,84.69],[20240131,84.89],[20240201,85.2],[20240205,85.6],[20240206,87.61],[20240207,87.69],[20240208,87.87],[20240209,87.57],[20240214,89.42],[20240215,89.39],[20240216,89.93],[20240219,88.86],[20240220,88.72],[20240221,89.07],[20240222,90.51],[20240226,90.45],[20240227,90.63],[20240228,89.87],[20240229,89.97],[20240301,91.31],[20240304,91.22],[20240305,90.22],[20240306,91.27],[20240307,91.18],[20240308,90.89],[20240311,90.66],[20240312,91.75],[20240313,91.11],[20240314,91.2],[20240315,90.28],[20240318,91.2],[20240321,91.95],[20240322,92.14],[20240325,91.62],[20240326,91.99],[20240327,91.91],[20240328,92.28],[20240402,93.23],[20240403,92.56],[20240405,91.83],[20240408,92.38],[20240409,92.62],[20240410,92.26],[20240411,93.28],[20240412,92.98],[20240415,91.78],[20240416,90.3],[20240417,89.73],[20240418,89.28],[20240419,88.02],[20240422,89.2],[20240423,89.97],[20240424,91.39],[20240425,90.56],[20240426,91.41],[20240430,91.96],[20240502,93.83],[20240507,94.65],[20240508,93.34],[20240510,93.22],[20240513,94.24],[20240514,95.09],[20240515,95.88],[20240516,96.03],[20240517,96.59],[20240521,95.54],[20240522,95.4],[20240523,94.88],[20240524,94.73],[20240527,95.22],[20240528,94.81],[20240529,93.37],[20240531,92.66],[20240603,95.38],[20240604,94.71],[20240605,94.63],[20240606,95.78],[20240607,94.94],[20240611,96.22],[20240612,96.36],[20240613,95.84],[20240614,96.2],[20240617,95.29],[20240618,95.62],[20240619,96.26],[20240620,95.9],[20240621,95.06],[20240624,94.82],[20240625,95.76],[20240626,96.02],[20240627,95.88],[20240628,95.73],[20240701,95.27],[20240702,96.29],[20240703,97.07],[20240704,97.47],[20240705,97.72],[20240708,97.26],[20240709,98.01],[20240710,98.84],[20240711,100.07],[20240712,100.63],[20240716,99.02],[20240717,98.77],[20240718,97.58],[20240719,96.19],[20240722,96.43],[20240723,96.1],[20240724,95.39],[20240725,93.46],[20240726,93.27],[20240729,94.36],[20240730,93.81],[20240731,96.61],[20240801,95.37],[20240802,92],[20240805,86.01],[20240806,89.41],[20240807,89.97],[20240808,89.5],[20240809,90.97],[20240813,92.06],[20240814,91.62],[20240816,93.76],[20240819,93.92],[20240820,93.76],[20240821,93.64],[20240822,93.35],[20240823,94.19],[20240826,93.75],[20240827,94.14],[20240828,94.56],[20240829,94.81],[20240830,95.97],[20240902,95.24],[20240903,95.3],[20240904,94.16],[20240905,93.42],[20240906,92.86],[20240909,92.47],[20240910,93.12],[20240911,92.71],[20240912,94.37],[20240913,94.56],[20240917,93.64],[20240919,95.36],[20240920,95.72],[20240924,98.63],[20240925,97.67],[20240926,102.21],[20240927,105.05],[20240930,104.15],[20241002,106.95],[20241003,105.87],[20241004,106.89],[20241007,108.74],[20241008,103.9],[20241009,103.4],[20241010,104.35],[20241011,104.36],[20241014,103.95],[20241015,101.94],[20241016,100.92],[20241017,100.85],[20241018,102.54],[20241021,101.11],[20241022,100.77],[20241023,101.22],[20241024,100.42],[20241025,100.13],[20241028,100.68],[20241029,101.5],[20241030,100.46],[20241031,99.26],[20241105,99.73],[20241106,100.91],[20241107,101.46],[20241108,101],[20241111,101.25],[20241112,99.9],[20241113,98.41],[20241114,98.36],[20241115,97.92],[20241118,98.39],[20241119,99.13],[20241120,98.95],[20241121,98.89],[20241122,99.65],[20241125,99.92],[20241126,99.71],[20241127,100.92],[20241128,100.76],[20241129,100.7],[20241202,102.31],[20241203,102.78],[20241204,103.45],[20241205,103.15],[20241206,103.09],[20241209,104.35],[20241210,103.93],[20241211,103.99],[20241212,105.17],[20241213,103.61],[20241216,103.16],[20241217,103.12],[20241218,102.82],[20241219,102.32],[20241220,102.23],[20241223,102.49],[20241227,103.47],[20241230,101.98],[20241231,102.44],[20250107,101.38],[20250108,101.43],[20250110,100.27],[20250114,100.61],[20250115,101.13],[20250116,101.74],[20250117,101.2],[20250120,102.85],[20250121,103.11]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200123,3146.02],[20200124,3151.35],[20200125,3151.35],[20200126,3151.35],[20200127,3133.2],[20200128,3137.17],[20200129,3109.59],[20200130,3064.64],[20200131,3044.42],[20200201,3044.42],[20200202,3044.42],[20200203,2954.12],[20200204,3046.96],[20200205,3083.71],[20200206,3139.42],[20200207,3135.15],[20200208,3135.15],[20200209,3135.15],[20200210,3142.65],[20200211,3190.02],[20200212,3221.48],[20200213,3222.21],[20200214,3233.11],[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.82],[20220706,3520.31],[20220707,3542.43],[20220708,3542.63],[20220709,3542.63],[20220710,3542.63],[20220711,3471.62],[20220712,3437.18],[20220713,3433.01],[20220714,3452.14],[20220715,3375.51],[20220716,3375.51],[20220717,3375.51],[20220718,3408.16],[20220719,3354.66],[20220720,3385.81],[20220721,3360.99],[20220722,3353.77],[20220723,3353.77],[20220724,3353.77],[20220725,3323.3],[20220726,3383.91],[20220727,3358.85],[20220728,3362.25],[20220729,3271.19],[20220730,3271.19],[20220731,3271.19],[20220801,3256.47],[20220802,3198.37],[20220803,3202.03],[20220804,3247.52],[20220805,3257.04],[20220806,3257.04],[20220807,3257.04],[20220808,3245.37],[20220809,3228.88],[20220810,3178],[20220811,3228.39],[20220812,3247.33],[20220813,3247.33],[20220814,3247.33],[20220815,3253.96],[20220816,3261.24],[20220817,3268.3],[20220818,3243.41],[20220819,3248.83],[20220820,3248.83],[20220821,3248.83],[20220822,3270.45],[20220823,3276.55],[20220824,3220.92],[20220825,3291.65],[20220826,3296],[20220827,3296],[20220828,3296],[20220829,3274.89],[20220830,3239.56],[20220831,3254.11],[20220901,3215.23],[20220902,3190.14],[20220903,3190.14],[20220904,3190.14],[20220905,3180.55],[20220906,3181.89],[20220907,3181.93],[20220908,3131.92],[20220909,3188.5],[20220910,3188.5],[20220911,3188.5],[20220912,3180.17],[20220913,3149.53],[20220914,3148.2],[20220915,3127.32],[20220916,3070.64],[20220917,3070.64],[20220918,3070.64],[20220919,3048.41],[20220920,3059.39],[20220921,3025.42],[20220922,2994.68],[20220923,2981.86],[20220924,2981.86],[20220925,2981.86],[20220926,3019.06],[20220927,3048.54],[20220928,2993.87],[20220929,2952.44],[20220930,2929.29],[20221001,2929.29],[20221002,2929.29],[20221003,2921.87],[20221004,2921.52],[20221005,2966.71],[20221006,2967.27],[20221007,2948.91],[20221008,2948.91],[20221009,2948.91],[20221010,2888.73],[20221011,2834.93],[20221012,2853.86],[20221013,2807.05],[20221014,2863.93],[20221015,2863.93],[20221016,2863.93],[20221017,2862.28],[20221018,2864.91],[20221019,2804.7],[20221020,2764.08],[20221021,2774.97],[20221022,2774.97],[20221023,2774.97],[20221024,2592.85],[20221025,2590.05],[20221026,2611.25],[20221027,2596.23],[20221028,2523.96],[20221029,2523.96],[20221030,2523.96],[20221031,2505.79],[20221101,2556.9],[20221102,2676.83],[20221103,2670.81],[20221104,2781.32],[20221105,2781.32],[20221106,2781.32],[20221107,2778.87],[20221108,2752.17],[20221109,2706.02],[20221110,2706.08],[20221111,2778.81],[20221112,2778.81],[20221113,2778.81],[20221114,2818.24],[20221115,2896.8],[20221116,2861.88],[20221117,2849.11],[20221118,2841.45],[20221119,2841.45],[20221120,2841.45],[20221121,2824.43],[20221122,2784.65],[20221123,2777.5],[20221124,2768.01],[20221125,2752.94],[20221126,2752.94],[20221127,2752.94],[20221128,2707.72],[20221129,2853.97],[20221130,2913.49],[20221201,2926.08],[20221202,2912.89],[20221203,2912.89],[20221204,2912.89],[20221205,3000.17],[20221206,3008.51],[20221207,2955.84],[20221208,3018.21],[20221209,3055.89],[20221210,3055.89],[20221211,3055.89],[20221212,2999.46],[20221213,3003.52],[20221214,2993.84],[20221215,2970.95],[20221216,2973.47],[20221217,2973.47],[20221218,2973.47],[20221219,2952.38],[20221220,2900.11],[20221221,2901.14],[20221222,2935.64],[20221223,2923.02],[20221224,2923.02],[20221225,2923.02],[20221226,2924.27],[20221227,2933.89],[20221228,2956.8],[20221229,2950.61],[20221230,2954.44],[20221231,2954.44],[20230101,2954.44],[20230102,2954.16],[20230103,3033.34],[20230104,3087.93],[20230105,3148.86],[20230106,3176.11],[20230107,3176.11],[20230108,3176.11],[20230109,3189.03],[20230110,3181.23],[20230111,3178.74],[20230112,3174.5],[20230113,3214.77],[20230114,3214.77],[20230115,3214.77],[20230116,3230.32],[20230117,3202.64],[20230118,3201.17],[20230119,3211.23],[20230120,3250.49],[20230121,3250.49],[20230122,3250.49],[20230123,3250.67],[20230124,3251.76],[20230125,3250.79],[20230126,3282.54],[20230127,3295.19],[20230128,3295.19],[20230129,3295.19],[20230130,3239.74],[20230131,3217.59],[20230201,3247.69],[20230202,3214.32],[20230203,3180.84],[20230204,3180.84],[20230205,3180.84],[20230206,3152.29],[20230207,3184.1],[20230208,3161.94],[20230209,3201.36],[20230210,3165.69],[20230211,3165.69],[20230212,3165.69],[20230213,3186.98],[20230214,3161.15],[20230215,3139.64],[20230216,3137.1],[20230217,3103.81],[20230218,3103.81],[20230219,3103.81],[20230220,3141.45],[20230221,3103.03],[20230222,3074.47],[20230223,3085.7],[20230224,3028],[20230225,3028],[20230226,3028],[20230227,3021.26],[20230228,2999.95],[20230301,3082.52],[20230302,3085.35],[20230303,3102.8],[20230304,3102.8],[20230305,3102.8],[20230306,3075.99],[20230307,3032.08],[20230308,3014.29],[20230309,2975.16],[20230310,2917.53],[20230311,2917.53],[20230312,2917.53],[20230313,2937.06],[20230314,2898.82],[20230315,2946.29],[20230316,2909.05],[20230317,2927.34],[20230318,2927.34],[20230319,2927.34],[20230320,2869.75],[20230321,2898.99],[20230322,2911.23],[20230323,2947.04],[20230324,2961.49],[20230325,2961.49],[20230326,2961.49],[20230327,2923.68],[20230328,2924.97],[20230329,2950.27],[20230330,2964.13],[20230331,2975.8],[20230401,2975.8],[20230402,2975.8],[20230403,2977.03],[20230404,2949.95],[20230405,2944.59],[20230406,2945.19],[20230407,2945.33],[20230408,2945.33],[20230409,2945.33],[20230410,2945.93],[20230411,2957.67],[20230412,2923.03],[20230413,2902.39],[20230414,2905.5],[20230415,2905.5],[20230416,2905.5],[20230417,2954.66],[20230418,2954.64],[20230419,2925.04],[20230420,2911.88],[20230421,2850.13],[20230422,2850.13],[20230423,2850.13],[20230424,2810.38],[20230425,2757.49],[20230426,2769.19],[20230427,2783.13],[20230428,2810.26],[20230429,2810.26],[20230430,2810.26],[20230501,2809.78],[20230502,2806.71],[20230503,2783.45],[20230504,2783.02],[20230505,2799.71],[20230506,2799.71],[20230507,2799.71],[20230508,2802.88],[20230509,2789.31],[20230510,2773.34],[20230511,2778.95],[20230512,2761.49],[20230513,2761.49],[20230514,2761.49],[20230515,2810.77],[20230516,2805.09],[20230517,2782.94],[20230518,2781.32],[20230519,2764.28],[20230520,2764.28],[20230521,2764.28],[20230522,2786.75],[20230523,2758.2],[20230524,2717.1],[20230525,2693.95],[20230526,2694.9],[20230527,2694.9],[20230528,2694.9],[20230529,2688.18],[20230530,2671.04],[20230531,2642.54],[20230601,2645.8],[20230602,2717.45],[20230603,2717.45],[20230604,2717.45],[20230605,2722.1],[20230606,2714.29],[20230607,2715.16],[20230608,2718.46],[20230609,2724.06],[20230610,2724.06],[20230611,2724.06],[20230612,2735.45],[20230613,2748.15],[20230614,2747.2],[20230615,2808.61],[20230616,2806.44],[20230617,2806.44],[20230618,2806.44],[20230619,2788.28],[20230620,2748.5],[20230621,2696.98],[20230622,2688.24],[20230623,2683.03],[20230624,2683.03],[20230625,2683.03],[20230626,2644.31],[20230627,2675.59],[20230628,2672.13],[20230629,2649.16],[20230630,2670.84],[20230701,2670.84],[20230702,2670.84],[20230703,2709.7],[20230704,2727.61],[20230705,2697.12],[20230706,2652.54],[20230707,2641.95],[20230708,2641.95],[20230709,2641.95],[20230710,2645.16],[20230711,2667.91],[20230712,2677.77],[20230713,2703.18],[20230714,2696.26],[20230715,2696.26],[20230716,2696.26],[20230717,2679.23],[20230718,2638.1],[20230719,2632.21],[20230720,2630.32],[20230721,2650.31],[20230722,2650.31],[20230723,2650.31],[20230724,2633.08],[20230725,2743.9],[20230726,2736.54],[20230727,2738.54],[20230728,2821.32],[20230729,2821.32],[20230730,2821.32],[20230731,2846.05],[20230801,2835.63],[20230802,2784.82],[20230803,2809.48],[20230804,2819.22],[20230805,2819.22],[20230806,2819.22],[20230807,2793.49],[20230808,2759.82],[20230809,2758.29],[20230810,2752.96],[20230811,2697.18],[20230812,2697.18],[20230813,2697.18],[20230814,2679.79],[20230815,2666.14],[20230816,2627.8],[20230817,2644.52],[20230818,2603.09],[20230819,2603.09],[20230820,2603.09],[20230821,2554.62],[20230822,2575.96],[20230823,2578.66],[20230824,2611.28],[20230825,2591.83],[20230826,2591.83],[20230827,2591.83],[20230828,2612.47],[20230829,2667.33],[20230830,2646.66],[20230831,2642.41],[20230901,2661.53],[20230902,2661.53],[20230903,2661.53],[20230904,2724.48],[20230905,2702.96],[20230906,2691.13],[20230907,2650.64],[20230908,2640.94],[20230909,2640.94],[20230910,2640.94],[20230911,2656.23],[20230912,2652.49],[20230913,2635.35],[20230914,2637.37],[20230915,2649.44],[20230916,2649.44],[20230917,2649.44],[20230918,2639.12],[20230919,2624.04],[20230920,2605.34],[20230921,2582.76],[20230922,2639.91],[20230923,2639.91],[20230924,2639.91],[20230925,2614.04],[20230926,2597.57],[20230927,2624.06],[20230928,2605.52],[20230929,2622.44],[20230930,2622.44],[20231001,2622.44],[20231002,2625.5],[20231003,2610.93],[20231004,2595.38],[20231005,2591.82],[20231006,2603.74],[20231007,2603.74],[20231008,2603.74],[20231009,2611.74],[20231010,2607.9],[20231011,2623.3],[20231012,2645],[20231013,2618.73],[20231014,2618.73],[20231015,2618.73],[20231016,2586.71],[20231017,2584.11],[20231018,2561.5],[20231019,2509.16],[20231020,2482.38],[20231021,2482.38],[20231022,2482.38],[20231023,2471.29],[20231024,2463.67],[20231025,2489],[20231026,2495.35],[20231027,2539.98],[20231028,2539.98],[20231029,2539.98],[20231030,2543.68],[20231031,2509.18],[20231101,2515.98],[20231102,2498.41],[20231103,2534.05],[20231104,2534.05],[20231105,2534.05],[20231106,2576.39],[20231107,2567],[20231108,2564.05],[20231109,2550.83],[20231110,2522.26],[20231111,2522.26],[20231112,2522.26],[20231113,2538.61],[20231114,2528.57],[20231115,2559.56],[20231116,2530.48],[20231117,2508.28],[20231118,2508.28],[20231119,2508.28],[20231120,2534.92],[20231121,2530.95],[20231122,2522.26],[20231123,2546.36],[20231124,2513.81],[20231125,2513.81],[20231126,2513.81],[20231127,2495.29],[20231128,2493.78],[20231129,2461.48],[20231130,2479.42],[20231201,2469.08],[20231202,2469.08],[20231203,2469.08],[20231204,2440.01],[20231205,2402.28],[20231206,2420.75],[20231207,2411.22],[20231208,2408.93],[20231209,2408.93],[20231210,2408.93],[20231211,2413.1],[20231212,2418.67],[20231213,2393.81],[20231214,2378.06],[20231215,2393.35],[20231216,2393.35],[20231217,2393.35],[20231218,2376.73],[20231219,2365.18],[20231220,2356.9],[20231221,2363.08],[20231222,2322.46],[20231223,2322.46],[20231224,2322.46],[20231225,2322.44],[20231226,2321.99],[20231227,2323.89],[20231228,2377.99],[20231229,2402.91],[20231230,2402.91],[20231231,2402.9],[20240101,2402.9],[20240102,2384.58],[20240103,2379.8],[20240104,2363.13],[20240105,2348.32],[20240106,2348.32],[20240107,2348.32],[20240108,2303.28],[20240109,2299.98],[20240110,2293.2],[20240111,2309.32],[20240112,2311.23],[20240113,2311.23],[20240114,2311.23],[20240115,2301.17],[20240116,2291.51],[20240117,2222.81],[20240118,2242.94],[20240119,2228.43],[20240120,2228.43],[20240121,2228.43],[20240122,2177.81],[20240123,2220.82],[20240124,2270.5],[20240125,2306.69],[20240126,2278.19],[20240127,2278.19],[20240128,2278.19],[20240129,2272.39],[20240130,2213.67],[20240131,2189.94],[20240201,2206.95],[20240202,2173.4],[20240203,2173.4],[20240204,2173.4],[20240205,2196.7],[20240206,2294.24],[20240207,2308.21],[20240208,2304.1],[20240209,2295.12],[20240210,2295.12],[20240211,2295.12],[20240212,2297.97],[20240213,2296.72],[20240214,2314.98],[20240215,2316.25],[20240216,2337.35],[20240217,2337.35],[20240218,2337.35],[20240219,2337.52],[20240220,2338.57],[20240221,2368.81],[20240222,2387.44],[20240223,2391.44],[20240224,2391.44],[20240225,2391.44],[20240226,2375.26],[20240227,2399.09],[20240228,2367.97],[20240229,2391.59],[20240301,2406.38],[20240302,2406.38],[20240303,2406.38],[20240304,2398.42],[20240305,2372.96],[20240306,2381.45],[20240307,2355.71],[20240308,2361.79],[20240309,2361.79],[20240310,2361.79],[20240311,2404.51],[20240312,2448.49],[20240313,2442.66],[20240314,2433.5],[20240315,2429.09],[20240316,2429.09],[20240317,2429.09],[20240318,2443.21],[20240319,2426.14],[20240320,2436.39],[20240321,2432.34],[20240322,2407.2],[20240323,2407.2],[20240324,2407.2],[20240325,2396.8],[20240326,2403.06],[20240327,2382.73],[20240328,2401.87],[20240329,2402.09],[20240330,2402.09],[20240331,2402.09],[20240401,2404.68],[20240402,2459.96],[20240403,2437.61],[20240404,2432.19],[20240405,2424.41],[20240406,2424.41],[20240407,2424.41],[20240408,2412.6],[20240409,2415.25],[20240410,2425.49],[20240411,2452.04],[20240412,2435.96],[20240413,2435.96],[20240414,2435.96],[20240415,2446.08],[20240416,2409.72],[20240417,2428.74],[20240418,2433.33],[20240419,2415.82],[20240420,2415.82],[20240421,2415.82],[20240422,2437.06],[20240423,2447.37],[20240424,2480.45],[20240425,2474.92],[20240426,2528.36],[20240427,2528.36],[20240428,2528.36],[20240429,2547.76],[20240430,2539.26],[20240501,2539.21],[20240502,2571.92],[20240503,2589.35],[20240504,2589.35],[20240505,2589.35],[20240506,2618.32],[20240507,2615.33],[20240508,2590.05],[20240509,2612.43],[20240510,2637.31],[20240511,2637.31],[20240512,2637.31],[20240513,2649.02],[20240514,2645.82],[20240515,2639.69],[20240516,2650.73],[20240517,2680.15],[20240518,2680.15],[20240519,2680.15],[20240520,2679.32],[20240521,2640.33],[20240522,2640.77],[20240523,2598.95],[20240524,2568.58],[20240525,2568.58],[20240526,2568.58],[20240527,2587.73],[20240528,2572.23],[20240529,2554.84],[20240530,2549.28],[20240531,2516.64],[20240601,2516.64],[20240602,2516.64],[20240603,2539.37],[20240604,2555.12],[20240605,2546.65],[20240606,2551.48],[20240607,2528.15],[20240608,2528.15],[20240609,2528.15],[20240610,2540.87],[20240611,2540.63],[20240612,2522.71],[20240613,2527.65],[20240614,2546.4],[20240615,2546.4],[20240616,2546.4],[20240617,2540.46],[20240618,2537.37],[20240619,2551.21],[20240620,2535.25],[20240621,2518.33],[20240622,2518.33],[20240623,2518.33],[20240624,2502.99],[20240625,2501.2],[20240626,2515.02],[20240627,2477.67],[20240628,2471.73],[20240629,2471.73],[20240630,2471.72],[20240701,2468.53],[20240702,2461.05],[20240703,2469.65],[20240704,2466.46],[20240705,2444.53],[20240706,2444.53],[20240707,2444.53],[20240708,2418.69],[20240709,2442.45],[20240710,2439.22],[20240711,2471.92],[20240712,2493.6],[20240713,2493.6],[20240714,2493.6],[20240715,2463.99],[20240716,2448.6],[20240717,2437.38],[20240718,2441.34],[20240719,2427.35],[20240720,2427.35],[20240721,2427.35],[20240722,2437.34],[20240723,2401.56],[20240724,2381.38],[20240725,2357.11],[20240726,2360.95],[20240727,2360.95],[20240728,2360.95],[20240729,2364.26],[20240730,2340.81],[20240731,2396.94],[20240801,2383.62],[20240802,2340.71],[20240803,2340.71],[20240804,2340.71],[20240805,2302.14],[20240806,2310.19],[20240807,2327.15],[20240808,2331.63],[20240809,2341.17],[20240810,2341.17],[20240811,2341.17],[20240812,2344.47],[20240813,2351.28],[20240814,2315.52],[20240815,2319.27],[20240816,2346.56],[20240817,2346.56],[20240818,2346.56],[20240819,2355.74],[20240820,2329.08],[20240821,2313.75],[20240822,2318.71],[20240823,2317.97],[20240824,2317.97],[20240825,2317.97],[20240826,2308.04],[20240827,2295.42],[20240828,2281.27],[20240829,2302.17],[20240830,2336.61],[20240831,2336.61],[20240901,2336.61],[20240902,2309.23],[20240903,2314.45],[20240904,2298.65],[20240905,2294.15],[20240906,2281.49],[20240907,2281.49],[20240908,2281.49],[20240909,2262.03],[20240910,2263.64],[20240911,2264.96],[20240912,2270.04],[20240913,2264.13],[20240914,2264.13],[20240915,2264.13],[20240916,2261.77],[20240917,2268.1],[20240918,2272.04],[20240919,2312.07],[20240920,2326.08],[20240921,2326.08],[20240922,2326.08],[20240923,2337.38],[20240924,2444.56],[20240925,2456.6],[20240926,2596.9],[20240927,2710.78],[20240928,2710.78],[20240929,2710.78],[20240930,2845.38],[20241001,2857.63],[20241002,2948.91],[20241003,2929.89],[20241004,2971.99],[20241005,2971.99],[20241006,2971.99],[20241007,3008.27],[20241008,2971.63],[20241009,2850.03],[20241010,2902.68],[20241011,2881.62],[20241012,2881.62],[20241013,2881.62],[20241014,2875.75],[20241015,2769.08],[20241016,2753.85],[20241017,2723.61],[20241018,2835.58],[20241019,2835.58],[20241020,2835.58],[20241021,2810.65],[20241022,2834.22],[20241023,2863.2],[20241024,2816.73],[20241025,2829.44],[20241026,2829.44],[20241027,2829.44],[20241028,2838.2],[20241029,2843.27],[20241030,2795.09],[20241031,2766.36],[20241101,2771.57],[20241102,2771.57],[20241103,2771.57],[20241104,2806.56],[20241105,2867.76],[20241106,2862.57],[20241107,2919.85],[20241108,2874.08],[20241109,2874.08],[20241110,2874.08],[20241111,2895.27],[20241112,2843.92],[20241113,2845.42],[20241114,2810.23],[20241115,2776.05],[20241116,2776.05],[20241117,2776.05],[20241118,2777.83],[20241119,2791.09],[20241120,2807.54],[20241121,2804.47],[20241122,2758.53],[20241123,2758.53],[20241124,2758.53],[20241125,2727.68],[20241126,2715.14],[20241127,2766.06],[20241128,2735.94],[20241129,2750.51],[20241130,2750.51],[20241201,2750.51],[20241202,2784.47],[20241203,2793.07],[20241204,2788.3],[20241205,2766.63],[20241206,2796.57],[20241207,2796.57],[20241208,2796.57],[20241209,2874.24],[20241210,2861.01],[20241211,2850.18],[20241212,2879.53],[20241213,2816.35],[20241214,2816.35],[20241215,2816.35],[20241216,2788.79],[20241217,2787.83],[20241218,2804.58],[20241219,2823.03],[20241220,2817.32],[20241221,2817.32],[20241222,2817.32],[20241223,2821.65],[20241224,2839.84],[20241225,2839.86],[20241226,2839.76],[20241227,2840.42],[20241228,2840.42],[20241229,2840.42],[20241230,2829.98],[20241231,2822.01],[20250101,2822],[20250102,2778.28],[20250103,2768.81],[20250104,2768.81],[20250105,2768.81],[20250106,2737.88],[20250107,2727.35],[20250108,2734.44],[20250109,2732.59],[20250110,2696.46],[20250111,2696.46],[20250112,2696.46],[20250113,2705.49],[20250114,2756.66],[20250115,2741.84],[20250116,2763.52],[20250117,2776.7],[20250118,2776.7],[20250119,2776.7],[20250120,2807.16],[20250121,2816.61],[20250122,2767.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.626,73€ |
| 2022 | 1.162,19€ |
| 2023 | 891,24€ |
| 2024 | 802,45€ |
| 2025 | 942,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 1,66% |
| 6 M | 7,07% |
| lfd. Jahr | 0,45% |
| 1 Jahr | 22,67% |
| 3 Jahre | -11,59% |
| 5 Jahre | 1,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9,07% |
Anlageziel ist langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert dauernd mindestens 51% unmittelbar in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der VR China, einschließlich Hongkong, haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten. Die Waren oder Dienstleistungen der chinesischen Unternehmen, in die der Fonds investiert, werden von der Öffentlichkeit als Markenname oder als Markenzeichen wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor ADR | 6,29% |
| ISHARES MSCI INDIA UCITS ETF | 6,12% |
| NINTENDO CO LTD | 5,72% |
| Sony Group Corporation Rg | 5,48% |
| Hitachi Ltd | 5,08% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 62.6732 | 35.637800 |
| 01.2021 - 01.2022 | -28.5567 | -15.088800 |
| 01.2022 - 01.2023 | -23.3134 | -12.402300 |
| 01.2023 - 01.2024 | -9.9625 | -31.681200 |
| 01.2024 - 01.2025 | 17.3923 | 24.541500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,71% | 17,96% | 17,93% | k.A. |
| Sharpe Ratio | 1,39 | -0,39 | -0,01 | k.A. |
| Tracking Error | 19,57% | 14,33% | 12,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,59 | 0,68 | k.A. |
| Treynor Ratio | 49,07 | -11,88 | -0,34 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Taiwan Semiconductor ADR | 6,29% |
| ISHARES MSCI INDIA UCITS ETF | 6,12% |
| NINTENDO CO LTD | 5,72% |
| Sony Group Corporation Rg | 5,48% |
| Hitachi Ltd | 5,08% |
| Toyota Motor Corp | 5,02% |
| Samsung Electronics GDR | 4,70% |
| Tencent Holdings | 4,21% |
| Trip Com Group Rg | 4,20% |
| Tokyo Electron | 4,09% |
Länderverteilung (23. 01. 2025)
| Asien | 62,56% |
| Lateinamerika | 16,63% |
| Welt | 16,17% |
| Nordamerika | 3,49% |
| Kasse | 1,15% |
Branchenverteilung (23. 01. 2025)
| Konsumgüter zyklisch | 29,41% |
| Industrie / Investitionsgüter | 20,26% |
| Telekommunikationsdienstleister | 18,28% |
| Technologie | 11,81% |
| Konsumgüter nicht-zyklisch | 8,46% |
| Divers | 8,36% |
| Grundstoffe | 2,27% |
| Kasse | 1,15% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,71% |
| Geldmarkt/Kasse | 1,15% |
| gemischt | -0,86% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 756KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 685KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | MC Vermögensmanagement AG, Vaduz |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,22 Mio. USD |