Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1432Q
ISIN: LI0287485804
Aktienfonds All Cap, China
Aktueller Preis (24. 07. 2024)
107,53 $
-0,84 $ / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0287485804","name":"MCVM China and Asia Brands Fonds USD-I","currency":"EUR"},"ts":[[20190726,95.47],[20190729,95.15],[20190730,94.95],[20190731,94.33],[20190801,93.15],[20190802,91.36],[20190805,87.58],[20190806,87.5],[20190807,87.39],[20190808,88.91],[20190809,88.08],[20190812,88.23],[20190813,88.15],[20190814,88.25],[20190816,90.61],[20190819,92.17],[20190820,92.65],[20190821,91.88],[20190822,92.01],[20190823,91.97],[20190826,90.81],[20190827,91.4],[20190828,91.76],[20190829,92.31],[20190830,93.14],[20190903,93.4],[20190904,93.58],[20190905,94.48],[20190906,95.18],[20190909,95.5],[20190910,94.8],[20190911,95.06],[20190912,96.24],[20190913,95.58],[20190916,95.76],[20190917,95.03],[20190918,95.37],[20190919,95.08],[20190920,95.33],[20190923,94.55],[20190924,94.05],[20190925,93.84],[20190926,93.87],[20190927,92.83],[20190930,93.4],[20191002,92.91],[20191003,93.66],[20191004,93.36],[20191008,92.67],[20191009,92.68],[20191010,93.3],[20191011,94.4],[20191014,94.82],[20191015,95.58],[20191016,95.43],[20191017,94.75],[20191018,93.57],[20191021,94.08],[20191022,93.81],[20191023,93.49],[20191024,94.1],[20191025,94.78],[20191028,95.97],[20191029,95.56],[20191030,95.53],[20191031,95.19],[20191104,97.35],[20191105,97.99],[20191106,97.89],[20191107,99.04],[20191108,99.03],[20191111,97.36],[20191112,97.88],[20191113,97.28],[20191114,96.85],[20191115,96.67],[20191118,96.77],[20191119,97.42],[20191120,96.68],[20191121,95.64],[20191122,95.98],[20191125,97.11],[20191126,97.53],[20191127,97.9],[20191129,96.58],[20191202,95.99],[20191203,95.16],[20191204,94.7],[20191205,95.75],[20191206,96.62],[20191209,95.95],[20191210,96.03],[20191211,96.77],[20191212,96.87],[20191213,98.16],[20191216,98.62],[20191217,99.49],[20191218,100],[20191219,99.69],[20191220,100.14],[20191223,100.43],[20191227,100.82],[20191230,100.5],[20191231,99.8],[20200103,102.71],[20200107,103.31],[20200108,103.21],[20200109,105],[20200110,105.57],[20200113,107],[20200114,106.63],[20200115,106.32],[20200116,106.35],[20200117,107.57],[20200120,107.74],[20200121,104.34],[20200122,104.89],[20200123,103.09],[20200203,98.34],[20200204,101.48],[20200205,102.64],[20200206,104.98],[20200207,105.03],[20200210,104.68],[20200211,105.93],[20200212,106.86],[20200213,106.49],[20200214,106.43],[20200217,107.62],[20200218,106.87],[20200219,107.96],[20200220,108.59],[20200221,107.69],[20200224,105.13],[20200226,103.34],[20200227,102.43],[20200228,99.54],[20200302,100.12],[20200303,100.58],[20200304,101.45],[20200305,102.14],[20200306,99.61],[20200309,95.37],[20200310,97.07],[20200311,96.29],[20200312,93.48],[20200313,95.32],[20200316,92.01],[20200317,93.9],[20200318,92.24],[20200320,94.7],[20200323,93.3],[20200324,95.43],[20200325,97.23],[20200326,96.89],[20200327,95.48],[20200330,94.36],[20200331,96.18],[20200401,95.25],[20200402,96.07],[20200403,97.17],[20200407,99.28],[20200408,98.89],[20200409,99.63],[20200414,99.71],[20200415,99.84],[20200416,100.71],[20200417,101.79],[20200420,101.74],[20200421,100.99],[20200422,101.95],[20200423,102.32],[20200424,101.07],[20200427,101.61],[20200428,102.02],[20200429,103.02],[20200430,102.57],[20200506,102.69],[20200507,103.38],[20200508,103.92],[20200511,103.9],[20200512,104],[20200513,103.83],[20200514,104.11],[20200515,103.76],[20200518,104.93],[20200519,105.46],[20200520,104.85],[20200522,101.04],[20200525,101.55],[20200526,103.89],[20200527,102.59],[20200528,101.4],[20200529,102.68],[20200602,105.66],[20200603,106.65],[20200604,105.89],[20200605,106.93],[20200608,107.35],[20200609,107.89],[20200610,107.98],[20200612,108.12],[20200615,108.02],[20200616,109.04],[20200617,110.98],[20200618,111.65],[20200619,113.76],[20200622,112.96],[20200623,114.07],[20200624,113.82],[20200629,112.92],[20200630,115.47],[20200702,118.03],[20200703,121.04],[20200706,124.63],[20200707,125.23],[20200708,127.86],[20200709,130.02],[20200710,130.1],[20200713,130.93],[20200714,127.48],[20200715,127.21],[20200716,120.7],[20200717,123.21],[20200720,125.06],[20200721,128.72],[20200722,125.13],[20200723,126.44],[20200724,120.83],[20200727,120.03],[20200728,122.45],[20200729,124.03],[20200730,123.7],[20200731,123.94],[20200803,126.47],[20200804,126.65],[20200805,126.58],[20200806,125.89],[20200807,123.62],[20200810,122.74],[20200811,123.05],[20200812,122.6],[20200813,121.74],[20200814,121.84],[20200817,122.61],[20200818,123.98],[20200819,122.78],[20200820,122.56],[20200821,124.89],[20200824,126.38],[20200825,127.64],[20200826,129.71],[20200827,130.27],[20200828,130.9],[20200831,129.66],[20200901,131.22],[20200902,134.11],[20200903,132.09],[20200904,129.11],[20200907,126.99],[20200909,124.11],[20200910,123.55],[20200911,125.74],[20200914,126.64],[20200915,128.62],[20200916,129.37],[20200917,128.85],[20200918,129.27],[20200921,126.57],[20200922,126.9],[20200923,128.28],[20200924,126.29],[20200925,126.29],[20200928,127.59],[20200929,127.23],[20200930,129.5],[20201009,132.71],[20201012,135.27],[20201014,136.45],[20201015,134.55],[20201016,133.94],[20201019,132.84],[20201020,134.63],[20201021,134.27],[20201022,133.88],[20201023,131.83],[20201027,131.72],[20201028,134.4],[20201029,135.89],[20201030,133.01],[20201102,135.72],[20201103,136.02],[20201104,137.82],[20201105,141.44],[20201106,139.74],[20201109,141.45],[20201110,138.47],[20201111,134.14],[20201112,136.08],[20201113,136.45],[20201116,137.46],[20201117,134.91],[20201118,134.42],[20201119,134.74],[20201120,135.6],[20201123,136.25],[20201124,136.68],[20201125,134.1],[20201126,134.68],[20201127,135.73],[20201130,132.64],[20201201,134.23],[20201202,131.82],[20201203,132.3],[20201204,134.11],[20201207,133.88],[20201209,133.76],[20201210,134.12],[20201211,133.74],[20201214,134.09],[20201215,134.67],[20201216,135.89],[20201217,137.08],[20201218,136.28],[20201221,138.39],[20201222,136.75],[20201223,139.72],[20201228,136.27],[20201229,136.93],[20201230,140.71],[20201231,142.78],[20210104,144.11],[20210105,146.64],[20210107,146.79],[20210108,148.87],[20210111,149.01],[20210112,150.87],[20210113,150.12],[20210114,149.86],[20210115,147.7],[20210118,149.33],[20210119,150.15],[20210120,154.33],[20210121,155.32],[20210122,155.84],[20210125,160.95],[20210126,157],[20210127,154.9],[20210128,151.27],[20210129,150.33],[20210201,154.82],[20210203,162.44],[20210204,161.5],[20210205,162.94],[20210208,163.86],[20210209,165.38],[20210210,169.38],[20210218,168.46],[20210219,169.14],[20210222,160.75],[20210223,159.32],[20210224,152.85],[20210225,151.5],[20210226,147.28],[20210301,152.55],[20210302,151.56],[20210303,151.86],[20210304,145.1],[20210305,145.14],[20210308,138.36],[20210309,139.18],[20210310,139.49],[20210311,143.29],[20210312,142.56],[20210315,139.62],[20210316,141.92],[20210317,142.34],[20210318,142.52],[20210322,139.63],[20210323,137.46],[20210324,134.36],[20210325,133.54],[20210326,135.88],[20210329,134.34],[20210330,136.85],[20210331,136.96],[20210401,141.32],[20210407,138.9],[20210408,139.45],[20210409,136.78],[20210412,134.2],[20210413,133.59],[20210414,134.72],[20210415,133.48],[20210416,134.3],[20210419,135.81],[20210420,135.79],[20210421,135.24],[20210422,135.74],[20210423,137.68],[20210426,136.91],[20210427,136.67],[20210428,137.73],[20210429,136.61],[20210430,134.63],[20210503,134.33],[20210504,134.68],[20210505,133.28],[20210506,132.03],[20210507,130.46],[20210510,128.05],[20210511,126.52],[20210512,127.92],[20210514,125.95],[20210517,127.97],[20210518,128.05],[20210520,129.8],[20210521,130.31],[20210525,131.27],[20210526,132.6],[20210527,133.29],[20210528,133.03],[20210531,133.83],[20210601,135.54],[20210602,134.73],[20210604,134.2],[20210607,133.01],[20210608,131.62],[20210609,131.55],[20210610,132.5],[20210611,133.06],[20210615,132.63],[20210616,130.32],[20210617,132.49],[20210618,134.11],[20210621,133.48],[20210622,132.88],[20210623,134.47],[20210624,135.06],[20210625,137.02],[20210628,138.59],[20210629,138.1],[20210630,137.54],[20210702,134.5],[20210705,132.75],[20210706,132.18],[20210707,131.71],[20210708,127.95],[20210709,128.28],[20210712,129.47],[20210713,131.25],[20210714,131.33],[20210715,131.79],[20210716,131],[20210719,130.13],[20210720,129.53],[20210721,129.92],[20210722,130.17],[20210723,127.77],[20210726,121.74],[20210727,115.59],[20210728,118.56],[20210729,121.9],[20210730,119.75],[20210802,121.88],[20210803,122.6],[20210804,123.62],[20210805,123],[20210806,122.5],[20210809,123.44],[20210810,125.58],[20210811,124.85],[20210812,123.18],[20210813,122.35],[20210816,120.69],[20210817,117.35],[20210818,118.81],[20210819,116.86],[20210820,114.49],[20210823,116.53],[20210824,120.03],[20210825,120.54],[20210826,118.66],[20210827,119.04],[20210830,119.37],[20210831,120.27],[20210901,121.88],[20210902,121.59],[20210903,121.45],[20210906,123.31],[20210907,124.05],[20210909,121.93],[20210910,123.73],[20210913,122.67],[20210914,121.64],[20210915,120.16],[20210916,119.47],[20210917,120.78],[20210921,118.62],[20210923,119],[20210924,119.22],[20210927,120.49],[20210928,120.35],[20210929,119.71],[20210930,120.51],[20211004,117.7],[20211005,117.94],[20211006,117.41],[20211007,119.94],[20211008,120.64],[20211011,121.59],[20211012,120.23],[20211015,122.38],[20211018,122.2],[20211019,123.79],[20211020,124.93],[20211021,123.71],[20211022,125.2],[20211025,125.43],[20211026,124.84],[20211027,123.46],[20211028,123.6],[20211029,122.74],[20211102,123.08],[20211103,122.62],[20211104,124.06],[20211105,124.04],[20211108,123.2],[20211109,123.47],[20211110,123.32],[20211111,125.31],[20211112,126.58],[20211115,126.96],[20211116,129.17],[20211117,129.26],[20211118,127.62],[20211119,128.84],[20211122,128.52],[20211123,127.4],[20211124,127.18],[20211125,126.97],[20211126,123.66],[20211129,123.63],[20211130,121.39],[20211201,122.87],[20211202,122.64],[20211203,122.64],[20211206,120.59],[20211207,123.87],[20211209,125.52],[20211210,124.94],[20211213,124.54],[20211214,122.89],[20211215,122.05],[20211216,122.22],[20211217,119.8],[20211220,118.21],[20211221,119.67],[20211222,120.61],[20211223,121],[20211227,121.04],[20211228,121.56],[20211229,120.33],[20211230,119.98],[20211231,121.63],[20220103,121.17],[20220104,122.09],[20220105,119.6],[20220107,119.27],[20220110,119.69],[20220111,118.65],[20220112,121.73],[20220113,120.03],[20220114,119.16],[20220117,119.39],[20220118,119.13],[20220119,117.72],[20220120,120.14],[20220121,119.4],[20220124,117.73],[20220125,116.1],[20220126,116.37],[20220127,113.9],[20220128,113.23],[20220131,114.88],[20220204,114.11],[20220207,114.18],[20220208,113.44],[20220209,116.12],[20220210,116.39],[20220211,115.53],[20220214,114.52],[20220215,114.76],[20220216,115.85],[20220217,115.72],[20220218,114.65],[20220221,114.22],[20220222,112.03],[20220223,112.31],[20220224,110.62],[20220225,111.78],[20220228,112.22],[20220302,112.58],[20220303,112.25],[20220304,110.57],[20220307,106.52],[20220308,104.86],[20220309,104.23],[20220310,105.55],[20220311,103.96],[20220314,99.37],[20220315,95.87],[20220316,102.97],[20220317,106.52],[20220318,106.83],[20220321,105.53],[20220322,107.37],[20220323,109.05],[20220324,108.87],[20220325,106.24],[20220328,106.52],[20220329,106.82],[20220330,107.69],[20220331,106.46],[20220401,106.76],[20220404,109.34],[20220406,107.23],[20220407,105.64],[20220408,105.86],[20220411,102.21],[20220412,103.24],[20220413,104.1],[20220414,104.17],[20220419,102.49],[20220420,102.4],[20220421,100.24],[20220422,99.95],[20220425,97.48],[20220426,98.73],[20220427,99.32],[20220428,101.4],[20220429,103.8],[20220503,103.45],[20220504,102.92],[20220505,101.41],[20220506,98.43],[20220509,97.34],[20220510,95.82],[20220511,97.21],[20220512,97.05],[20220513,98.7],[20220516,98.13],[20220517,99.87],[20220518,100.4],[20220519,99.26],[20220520,100.57],[20220523,99.68],[20220524,96.97],[20220525,97.11],[20220527,99],[20220530,101.34],[20220531,102.82],[20220601,101.94],[20220602,102.16],[20220607,104.08],[20220608,105.35],[20220609,103.98],[20220610,104.62],[20220613,101.54],[20220614,101.34],[20220615,102.22],[20220617,101.02],[20220620,101.37],[20220621,102.89],[20220622,101.61],[20220623,102.51],[20220624,104.49],[20220627,106.17],[20220628,106.63],[20220629,104.8],[20220630,106.16],[20220704,105.22],[20220705,106.14],[20220706,106.11],[20220707,107.01],[20220708,107.32],[20220711,105.02],[20220712,103.71],[20220713,103.87],[20220714,104.19],[20220715,103.14],[20220718,104.01],[20220719,102.66],[20220720,104.39],[20220721,104.19],[20220722,104.78],[20220725,103.49],[20220726,104.75],[20220727,103.98],[20220728,105.26],[20220729,103.33],[20220801,103.79],[20220802,101.52],[20220803,101.33],[20220804,103.39],[20220805,102.83],[20220808,102.9],[20220809,101.89],[20220810,101.41],[20220811,101.86],[20220812,102.67],[20220816,103.25],[20220817,103.41],[20220818,102.33],[20220819,101.85],[20220822,101.43],[20220823,101.97],[20220824,100.51],[20220825,102.64],[20220826,102.58],[20220829,101.24],[20220830,100.55],[20220831,101.01],[20220901,98.37],[20220902,97.81],[20220905,96.72],[20220906,96.39],[20220907,96.22],[20220909,97.51],[20220913,96.18],[20220914,96.26],[20220915,95.71],[20220916,94.85],[20220919,93.85],[20220920,94.68],[20220921,92.86],[20220922,91.65],[20220923,91.19],[20220926,91.34],[20220927,91.87],[20220928,91.03],[20220929,89.99],[20220930,88.86],[20221010,88.48],[20221011,86.38],[20221012,86.13],[20221013,85.32],[20221014,86.63],[20221017,86.56],[20221018,86.74],[20221019,84.77],[20221020,83.83],[20221021,84.41],[20221024,79.7],[20221025,80.87],[20221026,81.09],[20221027,80.16],[20221028,79.15],[20221031,79.22],[20221102,81.9],[20221103,81.28],[20221104,83.79],[20221107,84.15],[20221108,84.67],[20221109,82.8],[20221110,84.36],[20221111,86.85],[20221114,86.61],[20221115,88.99],[20221116,88.45],[20221117,88.11],[20221118,88.13],[20221121,87.14],[20221122,86.62],[20221123,87.23],[20221124,87.32],[20221125,86.76],[20221128,85.12],[20221129,88.1],[20221130,89.09],[20221201,91.09],[20221202,90.16],[20221205,91.4],[20221206,91.41],[20221207,90.05],[20221209,92.43],[20221212,90.88],[20221213,92.31],[20221214,91.97],[20221215,90.1],[20221216,89.79],[20221219,89.66],[20221220,88.94],[20221221,88.35],[20221222,89.34],[20221223,88.71],[20221227,88.82],[20221228,88.88],[20221229,88.58],[20221230,88.64],[20221231,88.62],[20230103,89.84],[20230104,90.97],[20230105,91.31],[20230109,93.89],[20230110,93.48],[20230111,94],[20230112,94.72],[20230113,95.22],[20230116,94.89],[20230117,95.05],[20230118,95.41],[20230119,94.98],[20230120,96.02],[20230123,96.09],[20230124,96.48],[20230125,96.03],[20230126,96.85],[20230127,97.63],[20230130,95.58],[20230131,95.49],[20230201,96.43],[20230203,95.03],[20230206,94.14],[20230207,95.87],[20230208,95.08],[20230209,95.91],[20230210,94.67],[20230213,94.44],[20230214,93.65],[20230215,92.88],[20230216,93.49],[20230217,92.9],[20230220,93.04],[20230222,90.18],[20230223,90.78],[20230224,89.3],[20230227,89.39],[20230228,88.5],[20230301,90.56],[20230302,90.12],[20230303,91.15],[20230306,91.55],[20230307,90.3],[20230308,90.2],[20230309,89.51],[20230310,87.75],[20230313,87.69],[20230314,85.98],[20230315,87.22],[20230316,86.55],[20230317,87.8],[20230320,86.4],[20230321,86.89],[20230322,87.56],[20230323,89.22],[20230324,89.65],[20230327,88.41],[20230328,88.68],[20230329,90.05],[20230330,90.62],[20230331,91.6],[20230403,91.64],[20230404,91.57],[20230405,90.74],[20230406,90.31],[20230411,90.26],[20230412,89.32],[20230413,88.62],[20230414,87.82],[20230417,88.56],[20230418,88.77],[20230419,88.17],[20230420,88.14],[20230421,86.86],[20230424,86.47],[20230425,85.1],[20230426,85.31],[20230427,85.71],[20230428,86.36],[20230502,86.29],[20230503,85.66],[20230504,85.39],[20230505,86.33],[20230508,85.8],[20230509,85.85],[20230510,86],[20230511,85.6],[20230512,86.13],[20230515,87.16],[20230516,87.16],[20230517,87.15],[20230519,87.57],[20230522,88.18],[20230523,87.52],[20230524,86.72],[20230525,86.38],[20230526,86.65],[20230530,86.72],[20230531,86.29],[20230601,86.43],[20230602,88.06],[20230605,88.99],[20230606,89.21],[20230607,88.86],[20230609,89.17],[20230612,90.06],[20230613,91.11],[20230614,91.69],[20230615,92.75],[20230616,91.87],[20230619,91.24],[20230620,90.37],[20230621,89.2],[20230622,88.94],[20230623,88.07],[20230626,87.55],[20230627,88],[20230628,88.57],[20230629,87.69],[20230630,88.24],[20230703,89.71],[20230704,90.04],[20230705,89.28],[20230706,87.85],[20230707,88.12],[20230710,88.08],[20230711,88.86],[20230712,89.88],[20230713,90.55],[20230714,90.24],[20230717,90.06],[20230718,89.32],[20230719,89.46],[20230720,88.47],[20230721,88.71],[20230724,88.4],[20230725,90.69],[20230726,90.56],[20230727,90.07],[20230728,91.94],[20230731,92.76],[20230801,92.91],[20230802,90.96],[20230803,90.88],[20230804,91.7],[20230807,91.28],[20230808,89.99],[20230809,90.26],[20230810,90.21],[20230811,89.13],[20230814,88.4],[20230816,87.3],[20230817,87.34],[20230818,86.26],[20230821,85.29],[20230822,85.79],[20230823,87.33],[20230824,87.58],[20230825,86.7],[20230828,87.35],[20230829,88.62],[20230830,88.39],[20230831,88.18],[20230901,88.64],[20230904,90.33],[20230905,89.95],[20230906,89.73],[20230907,89.09],[20230911,89.05],[20230912,89.21],[20230913,88.76],[20230914,89.01],[20230915,89.6],[20230918,89.23],[20230919,88.62],[20230920,87.91],[20230921,86.95],[20230922,87.59],[20230925,86.77],[20230926,85.94],[20230927,86.47],[20230928,85.81],[20230929,86.38],[20231002,86.5],[20231003,85.67],[20231004,84.4],[20231005,84.98],[20231006,85.3],[20231009,85.22],[20231010,86.18],[20231011,86.77],[20231012,87.01],[20231013,85.96],[20231016,85.25],[20231017,85.34],[20231018,84.9],[20231019,83.73],[20231020,82.83],[20231023,82.66],[20231024,82.09],[20231025,82.9],[20231026,82.15],[20231027,83.48],[20231030,83.33],[20231031,82.07],[20231102,83.73],[20231103,85.1],[20231106,86.32],[20231107,85.76],[20231108,85.95],[20231109,86.17],[20231110,85.48],[20231113,85.82],[20231114,86.62],[20231115,87.22],[20231116,87.27],[20231117,86.52],[20231120,86.72],[20231121,86.65],[20231122,86.68],[20231124,86.69],[20231127,86.16],[20231128,86.4],[20231129,85.47],[20231130,86.05],[20231201,86.14],[20231204,85.39],[20231205,84.95],[20231206,86.33],[20231207,86.41],[20231211,85.14],[20231212,85.63],[20231213,85.54],[20231214,85.99],[20231215,86.74],[20231218,86.31],[20231219,86.43],[20231220,86.56],[20231221,86.68],[20231222,85.67],[20231227,87.16],[20231228,87.84],[20231229,88.54],[20231231,88.53],[20240103,87.32],[20240104,86.66],[20240105,86.98],[20240108,86.32],[20240109,86.52],[20240110,86.86],[20240111,87.69],[20240112,89.5],[20240115,88.76],[20240116,87.47],[20240117,85.31],[20240118,86.77],[20240119,87.14],[20240122,86.72],[20240123,86.95],[20240124,88.36],[20240125,88.43],[20240126,87.62],[20240129,89.08],[20240130,87.79],[20240131,88.01],[20240201,88.32],[20240205,88.76],[20240206,90.84],[20240207,90.92],[20240208,91.1],[20240209,90.8],[20240214,92.73],[20240215,92.69],[20240216,93.26],[20240219,92.16],[20240220,92.01],[20240221,92.37],[20240222,93.86],[20240226,93.81],[20240227,93.99],[20240228,93.21],[20240229,93.31],[20240301,94.69],[20240304,94.61],[20240305,93.58],[20240306,94.67],[20240307,94.58],[20240308,94.27],[20240311,94.03],[20240312,95.16],[20240313,94.51],[20240314,94.6],[20240315,93.65],[20240318,94.62],[20240321,95.39],[20240322,95.58],[20240325,95.05],[20240326,95.43],[20240327,95.36],[20240328,95.74],[20240402,96.73],[20240403,96.04],[20240405,95.28],[20240408,95.85],[20240409,96.11],[20240410,95.74],[20240411,96.79],[20240412,96.48],[20240415,95.24],[20240416,93.7],[20240417,93.12],[20240418,92.65],[20240419,91.35],[20240422,92.58],[20240423,93.37],[20240424,94.85],[20240425,93.99],[20240426,94.88],[20240430,95.45],[20240502,97.39],[20240507,98.25],[20240508,96.9],[20240510,96.77],[20240513,97.83],[20240514,98.72],[20240515,99.55],[20240516,99.71],[20240517,100.27],[20240521,99.18],[20240522,99.05],[20240523,98.51],[20240524,98.37],[20240527,98.87],[20240528,98.44],[20240529,96.94],[20240531,96.22],[20240603,99.04],[20240604,98.35],[20240605,98.27],[20240606,99.47],[20240607,98.6],[20240611,99.93],[20240612,100.07],[20240613,99.53],[20240614,99.91],[20240617,98.97],[20240618,99.32],[20240619,99.98],[20240620,99.6],[20240621,98.75],[20240624,98.49],[20240625,99.47],[20240626,99.74],[20240627,99.6],[20240628,99.45],[20240701,98.97],[20240702,100.03],[20240703,100.85],[20240704,101.26],[20240705,101.52],[20240708,101.04],[20240709,101.82],[20240710,102.68],[20240711,103.97],[20240712,104.55],[20240716,102.88],[20240717,102.62],[20240718,101.38],[20240719,99.94],[20240722,100.19],[20240723,99.85],[20240724,99.12]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.314,40€ |
2021 | 1.350,97€ |
2022 | 941,11€ |
2023 | 864,60€ |
2024 | 947,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,64% |
3 M | 4,50% |
6 M | 12,18% |
lfd. Jahr | 11,96% |
1 Jahr | 12,13% |
3 Jahre | -22,42% |
5 Jahre | 3,48% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 5,07% |
Anlageziel ist langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert dauernd mindestens 51% unmittelbar in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der VR China, einschließlich Hongkong, haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten. Die Waren oder Dienstleistungen der chinesischen Unternehmen, in die der Fonds investiert, werden von der Öffentlichkeit als Markenname oder als Markenzeichen wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor ADR | 6,29% |
ISHARES MSCI INDIA UCITS ETF | 6,12% |
NINTENDO CO LTD | 5,72% |
Sony Group Corporation Rg | 5,48% |
Hitachi Ltd | 5,08% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 31.4404 | 15.857300 |
07.2020 - 07.2021 | 2.7823 | 13.042000 |
07.2021 - 07.2022 | -30.3386 | -17.889600 |
07.2022 - 07.2023 | -8.1296 | -21.787500 |
07.2023 - 07.2024 | 9.6238 | -9.900100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,93% | 18,45% | 17,44% | k.A. |
Sharpe Ratio | 0,69 | -0,61 | 0,05 | k.A. |
Tracking Error | 14,75% | 11,65% | 10,41% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,43 | 0,72 | 0,76 | k.A. |
Treynor Ratio | 20,95 | -15,85 | 1,04 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Taiwan Semiconductor ADR | 6,29% |
ISHARES MSCI INDIA UCITS ETF | 6,12% |
NINTENDO CO LTD | 5,72% |
Sony Group Corporation Rg | 5,48% |
Hitachi Ltd | 5,08% |
Toyota Motor Corp | 5,02% |
Samsung Electronics GDR | 4,70% |
Tencent Holdings | 4,21% |
Trip Com Group Rg | 4,20% |
Tokyo Electron | 4,09% |
Länderverteilung (24. 07. 2024)
Asien | 62,56% |
Lateinamerika | 16,63% |
Welt | 16,17% |
Nordamerika | 3,49% |
Kasse | 1,15% |
Branchenverteilung (24. 07. 2024)
Konsumgüter zyklisch | 29,41% |
Industrie / Investitionsgüter | 20,26% |
Telekommunikationsdienstleister | 18,28% |
Technologie | 11,81% |
Konsumgüter nicht-zyklisch | 8,46% |
Divers | 8,36% |
Grundstoffe | 2,27% |
Kasse | 1,15% |
Assetverteilung (24. 07. 2024)
Aktien | 99,71% |
Geldmarkt/Kasse | 1,15% |
gemischt | -0,86% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1619KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 748KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | MC Vermögensmanagement AG, Vaduz |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | USD |
Auflegungsdatum: | 01.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,22 Mio. USD |