Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XAZF
ISIN: LU1006510504
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2024)
103,42 $
0,91 $ / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Top European Ideas A3"},"ts":[[20190325,58.91],[20190326,59.35],[20190327,59.55],[20190328,59.56],[20190329,60.28],[20190401,61.39],[20190402,61.88],[20190403,62.44],[20190404,62.68],[20190405,62.58],[20190408,62.34],[20190409,62.06],[20190410,62.2],[20190411,62.54],[20190412,62.87],[20190415,63.53],[20190416,64.31],[20190417,64.76],[20190418,65.37],[20190423,65.17],[20190424,65.29],[20190425,65.54],[20190426,65.69],[20190429,65.87],[20190430,65.14],[20190502,65.13],[20190503,65.55],[20190506,64.4],[20190507,63.51],[20190508,63.59],[20190510,62.41],[20190513,61.57],[20190514,62.17],[20190515,62.67],[20190516,63.07],[20190517,63.09],[20190520,62.22],[20190521,62.56],[20190522,62.28],[20190523,61.86],[20190524,61.64],[20190527,61.78],[20190528,61.73],[20190529,61.39],[20190531,61.3],[20190603,60.87],[20190604,61.63],[20190605,61.53],[20190606,61.18],[20190607,61.47],[20190611,61.65],[20190612,61.19],[20190613,61.49],[20190614,61.23],[20190617,60.96],[20190618,61.92],[20190619,61.97],[20190620,61.67],[20190621,61.62],[20190624,61.24],[20190625,60.98],[20190626,61.14],[20190627,61.44],[20190628,61.86],[20190701,62.4],[20190702,62.04],[20190703,62.29],[20190704,62.58],[20190705,62.27],[20190708,61.82],[20190709,61.35],[20190710,61.14],[20190711,60.95],[20190712,60.98],[20190715,60.99],[20190716,61.15],[20190717,60.77],[20190718,60.4],[20190719,60.48],[20190722,60.51],[20190723,61.94],[20190724,62.24],[20190725,61.95],[20190726,61.98],[20190729,61.89],[20190730,61.04],[20190731,61.45],[20190801,61.23],[20190802,60.33],[20190805,59.25],[20190806,58.93],[20190807,58.59],[20190808,59.17],[20190809,58.26],[20190812,57.56],[20190813,57.7],[20190814,56.94],[20190816,58.07],[20190819,58.58],[20190820,58.28],[20190821,58.56],[20190822,58.62],[20190823,58.39],[20190826,57.99],[20190827,58.53],[20190828,58.34],[20190829,58.77],[20190830,59.59],[20190902,59.64],[20190903,59.63],[20190904,59.49],[20190905,60.18],[20190906,60.53],[20190909,60.89],[20190910,61.18],[20190911,61.96],[20190912,62.25],[20190913,62.34],[20190916,62.37],[20190917,62.06],[20190918,61.87],[20190919,62.19],[20190920,62.46],[20190923,62.34],[20190924,61.96],[20190925,61.6],[20190926,61.92],[20190927,62.56],[20190930,63.22],[20191001,62.48],[20191002,60.97],[20191003,60.73],[20191004,60.92],[20191007,61.17],[20191008,60.89],[20191009,61.09],[20191010,61.18],[20191011,62.47],[20191014,62.39],[20191015,63.52],[20191016,63.38],[20191017,62.88],[20191018,62.74],[20191021,63.46],[20191022,63.88],[20191023,63.89],[20191024,63.96],[20191025,64.03],[20191028,64.49],[20191029,64.25],[20191030,63.72],[20191031,63.08],[20191104,64.38],[20191105,65.22],[20191106,65.39],[20191107,66.25],[20191108,66.67],[20191111,66.79],[20191112,67.12],[20191113,66.78],[20191114,66.36],[20191115,66.45],[20191118,66.15],[20191119,66.06],[20191120,66.09],[20191121,66.09],[20191122,66.82],[20191125,67.99],[20191126,67.7],[20191127,67.75],[20191128,67.66],[20191129,67.75],[20191202,67.11],[20191203,66.38],[20191204,67.32],[20191205,67.3],[20191206,67.32],[20191209,67.46],[20191210,67.53],[20191211,67.94],[20191212,68.48],[20191213,68.69],[20191216,69.56],[20191217,69.6],[20191218,69.91],[20191219,69.95],[20191220,70.18],[20191223,70.47],[20191227,70.44],[20191230,70.17],[20200102,71.28],[20200103,70.98],[20200106,70.26],[20200107,70.74],[20200108,71.32],[20200109,71.52],[20200110,71.46],[20200113,70.89],[20200114,70.84],[20200115,70.32],[20200116,70.16],[20200117,70.93],[20200120,71.37],[20200121,71.09],[20200122,71.33],[20200123,70.6],[20200124,71.46],[20200127,70.22],[20200128,70.99],[20200129,71.58],[20200130,70.47],[20200131,70.02],[20200203,70],[20200204,71.07],[20200205,71.7],[20200206,72.33],[20200207,72.23],[20200210,72.38],[20200211,73.82],[20200212,74.6],[20200213,75.13],[20200214,75.03],[20200217,75.63],[20200218,74.7],[20200219,75.77],[20200220,75.52],[20200221,74.41],[20200224,71.38],[20200225,69.91],[20200226,69.5],[20200227,67.07],[20200228,64.88],[20200302,63.48],[20200303,64.76],[20200304,64.16],[20200305,62.51],[20200306,59.7],[20200309,53.88],[20200310,54.27],[20200311,53.86],[20200312,46.95],[20200313,48.87],[20200316,44.94],[20200317,44.77],[20200318,42.28],[20200319,44.38],[20200320,46.32],[20200323,44.81],[20200324,49.17],[20200325,50.5],[20200326,50.05],[20200327,48.5],[20200330,48.17],[20200331,49.28],[20200401,47.59],[20200402,47.73],[20200403,47.06],[20200406,49.57],[20200407,51.35],[20200408,51.52],[20200409,53.55],[20200414,52.89],[20200415,50.47],[20200416,50.54],[20200417,52.23],[20200420,52.24],[20200421,50.66],[20200422,50.86],[20200423,52.85],[20200424,52.27],[20200427,53.11],[20200428,54.23],[20200429,56.4],[20200430,55.23],[20200504,52.85],[20200505,54.22],[20200506,54.09],[20200507,54.46],[20200508,54.7],[20200511,54.68],[20200512,53.89],[20200513,52.73],[20200514,52.1],[20200515,52.45],[20200518,55],[20200519,54.73],[20200520,55.28],[20200522,55.1],[20200525,55.88],[20200526,56.72],[20200527,57.86],[20200528,58.19],[20200529,56.73],[20200602,58.07],[20200603,59.72],[20200604,59.46],[20200605,60.82],[20200608,61.2],[20200609,59.84],[20200610,58.8],[20200611,56.46],[20200612,56.75],[20200615,56.57],[20200616,58.05],[20200617,58.31],[20200618,58.53],[20200619,58.39],[20200622,58.03],[20200624,57.26],[20200625,57.8],[20200626,57.34],[20200629,57.41],[20200630,58.03],[20200701,57.89],[20200702,58.52],[20200703,58.49],[20200706,58.78],[20200707,58.66],[20200708,58.2],[20200709,57.18],[20200710,58.09],[20200713,58.31],[20200714,57.85],[20200715,58.34],[20200716,57.85],[20200717,57.95],[20200720,57.85],[20200721,58.45],[20200722,57.95],[20200723,58.18],[20200724,56.8],[20200727,55.92],[20200728,55.78],[20200729,55.33],[20200730,54.37],[20200731,54.41],[20200803,55.72],[20200804,55.91],[20200805,56.17],[20200806,56.08],[20200807,56.53],[20200810,57.02],[20200811,57.97],[20200812,58.36],[20200813,57.74],[20200814,57.71],[20200817,57.33],[20200818,56.91],[20200819,56.97],[20200820,56.67],[20200821,56.82],[20200824,57.61],[20200825,57.5],[20200826,58.49],[20200827,58.29],[20200828,57.94],[20200831,57.76],[20200901,57.28],[20200902,58.38],[20200903,58.31],[20200904,57.84],[20200907,58.79],[20200908,58.8],[20200909,59.23],[20200910,58.45],[20200911,57.48],[20200914,57.67],[20200915,57.83],[20200916,58.15],[20200917,58.18],[20200918,58.02],[20200921,56.16],[20200922,56.73],[20200923,56.97],[20200924,56.56],[20200925,56.6],[20200928,57.8],[20200929,57.26],[20200930,58.09],[20201001,57.91],[20201002,58.08],[20201005,58.57],[20201006,59.02],[20201007,58.88],[20201008,59.49],[20201009,59.19],[20201012,59.64],[20201013,58.97],[20201014,59.52],[20201015,58.48],[20201016,59],[20201019,58.25],[20201020,58.52],[20201021,58.44],[20201022,58.51],[20201023,58.66],[20201026,57.73],[20201027,56.47],[20201028,55.15],[20201029,55.44],[20201030,56.16],[20201102,56.77],[20201103,57.61],[20201104,58.11],[20201105,58.66],[20201106,58.1],[20201109,60.69],[20201110,61.92],[20201111,62.8],[20201112,62.85],[20201113,62.75],[20201116,63.97],[20201117,63.74],[20201118,64.51],[20201119,64.33],[20201120,64.36],[20201123,65.06],[20201124,66.14],[20201125,65.94],[20201126,65.91],[20201127,66.29],[20201130,65.87],[20201201,66.9],[20201202,65.69],[20201203,65.33],[20201204,65.7],[20201207,65.59],[20201208,66.15],[20201209,66.36],[20201210,65.22],[20201211,64.78],[20201214,65.13],[20201215,66.16],[20201216,66.39],[20201217,66.72],[20201218,66.75],[20201221,65.65],[20201222,66.21],[20201223,67.61],[20201228,67.56],[20201229,67.94],[20201230,68.02],[20210104,67.64],[20210105,67.94],[20210106,68.37],[20210107,69.52],[20210108,69.12],[20210111,69.42],[20210112,70.25],[20210113,70.02],[20210114,70.71],[20210115,69.79],[20210118,70.97],[20210119,70.75],[20210120,71.75],[20210121,71.62],[20210122,70.91],[20210125,69.77],[20210126,70.16],[20210127,69.01],[20210128,69.51],[20210129,68.82],[20210201,69.97],[20210202,72.07],[20210203,72.53],[20210204,73.22],[20210205,73.03],[20210208,73.04],[20210209,72.52],[20210210,72.2],[20210211,72.45],[20210212,72.38],[20210215,73.35],[20210216,73.35],[20210217,72.83],[20210218,71.69],[20210219,72.02],[20210222,71.7],[20210223,70.75],[20210224,71.67],[20210225,71.18],[20210226,70.55],[20210301,72.31],[20210302,72.29],[20210303,72.67],[20210304,71.51],[20210305,71.63],[20210308,73.43],[20210309,73.74],[20210310,73.7],[20210311,73.6],[20210312,73.9],[20210315,74.23],[20210316,75.09],[20210317,75.02],[20210318,75.59],[20210319,74.68],[20210322,75.11],[20210323,74.53],[20210324,74.71],[20210325,74.29],[20210326,75.7],[20210329,75.52],[20210330,76.82],[20210331,75.98],[20210401,77.16],[20210406,76.72],[20210407,75.93],[20210408,76.51],[20210409,76.29],[20210412,75.84],[20210413,76.22],[20210414,76.2],[20210415,76.62],[20210416,77.25],[20210419,75.85],[20210420,74.34],[20210421,74.9],[20210422,75.3],[20210423,75.92],[20210426,76.52],[20210427,76.93],[20210428,76.85],[20210429,76.26],[20210430,76.65],[20210503,76.88],[20210504,75.61],[20210505,76.96],[20210506,76.14],[20210507,77.34],[20210510,76.49],[20210511,74.52],[20210512,74.82],[20210514,75.86],[20210517,75.93],[20210518,75.79],[20210519,75.16],[20210520,76.45],[20210521,77.19],[20210525,76.69],[20210526,76.75],[20210527,77.14],[20210528,77.68],[20210531,77.35],[20210601,77.66],[20210602,77.77],[20210603,77.73],[20210604,78.52],[20210607,77.87],[20210608,77.5],[20210609,76.55],[20210610,76.8],[20210611,77.65],[20210614,78.07],[20210615,77.76],[20210616,77.57],[20210617,78.61],[20210618,78],[20210621,78.36],[20210622,78.78],[20210624,78.25],[20210625,78.77],[20210628,78.39],[20210629,79.09],[20210630,78.94],[20210701,79.59],[20210702,80.52],[20210705,81.24],[20210706,80.53],[20210707,80.82],[20210708,79.64],[20210709,80.46],[20210712,80.79],[20210713,81.43],[20210714,81.43],[20210715,80.4],[20210716,79.6],[20210719,77.73],[20210720,78.5],[20210721,79.89],[20210722,80.45],[20210723,81.04],[20210726,80.99],[20210727,80.31],[20210728,81.35],[20210729,81.97],[20210730,81.09],[20210802,81.67],[20210803,81.25],[20210804,81.67],[20210805,82.29],[20210806,82.53],[20210809,83.47],[20210810,85.16],[20210811,85.18],[20210812,84.47],[20210813,84.91],[20210816,84.1],[20210817,83.79],[20210818,84.47],[20210819,83.64],[20210820,83.71],[20210823,84],[20210824,84.05],[20210825,84.35],[20210826,84.29],[20210827,84.3],[20210830,84.17],[20210831,83.89],[20210901,83.99],[20210902,84.26],[20210903,83.93],[20210906,84.19],[20210907,84.1],[20210908,83.26],[20210909,83.4],[20210910,83.2],[20210913,84.13],[20210914,83.58],[20210915,82.98],[20210916,83.7],[20210917,83.38],[20210920,82.47],[20210921,82.78],[20210922,84.17],[20210923,85.16],[20210924,84.36],[20210927,84.23],[20210928,83.01],[20210929,83.22],[20210930,84.15],[20211001,83.67],[20211004,82.18],[20211005,83.2],[20211006,82.59],[20211007,84.22],[20211008,83.98],[20211011,83.83],[20211012,84.24],[20211013,84.77],[20211014,85.55],[20211015,86.3],[20211018,86.66],[20211019,86.58],[20211020,86.91],[20211021,87.23],[20211022,87.15],[20211025,87.8],[20211026,88.04],[20211027,87.49],[20211028,88],[20211029,87.16],[20211102,88.43],[20211103,89.01],[20211104,89.9],[20211105,90.02],[20211108,90.16],[20211109,89.68],[20211110,89.45],[20211111,90.58],[20211112,90.79],[20211115,91.03],[20211116,91.44],[20211117,91.45],[20211118,90.5],[20211119,90.61],[20211122,90.26],[20211123,89.24],[20211124,89.37],[20211125,89.55],[20211126,85.92],[20211129,86.63],[20211130,85.95],[20211201,88.07],[20211202,86.99],[20211203,86.79],[20211206,87.59],[20211207,89.92],[20211208,88.93],[20211209,88.21],[20211210,87.94],[20211213,87.69],[20211214,86.32],[20211215,86.81],[20211216,87.09],[20211217,86.76],[20211220,85.91],[20211221,87.07],[20211222,88.22],[20211223,89.36],[20211227,90.11],[20211228,90.14],[20211229,90.6],[20211230,90.79],[20220103,90.79],[20220104,91.13],[20220105,90.85],[20220106,89.77],[20220107,89.54],[20220110,87.79],[20220111,87.91],[20220112,88.26],[20220113,87.44],[20220114,86.78],[20220117,87.32],[20220118,86.48],[20220119,86.51],[20220120,86.82],[20220121,84.43],[20220124,81.31],[20220125,82.37],[20220126,83.87],[20220127,84.53],[20220128,84.36],[20220131,85.9],[20220201,86.76],[20220202,86.89],[20220203,85.68],[20220204,83.53],[20220207,83.95],[20220208,83.92],[20220209,85.69],[20220210,85.49],[20220211,85.02],[20220214,83.44],[20220215,85.11],[20220216,84.29],[20220217,83.27],[20220218,82.27],[20220221,80.66],[20220222,80.16],[20220223,79.7],[20220224,77.77],[20220225,79.89],[20220228,79.16],[20220301,76.77],[20220302,77.65],[20220303,76.09],[20220304,74],[20220307,72.3],[20220308,72.36],[20220309,76.51],[20220310,75.04],[20220311,76.49],[20220314,78.72],[20220315,77.38],[20220316,80.91],[20220317,80.48],[20220318,81.58],[20220321,80.82],[20220322,82.09],[20220323,80.94],[20220324,79.89],[20220325,78.93],[20220328,79.33],[20220329,80.62],[20220330,79.35],[20220331,78.23],[20220401,79.23],[20220404,80.65],[20220405,80.58],[20220406,78.83],[20220407,78.65],[20220408,79.53],[20220411,78.8],[20220412,79],[20220413,78.94],[20220414,79.39],[20220419,79.94],[20220420,81.2],[20220421,82.49],[20220422,82.06],[20220425,80.8],[20220426,79.22],[20220427,79.37],[20220428,81.04],[20220429,80.99],[20220502,80.25],[20220503,80.36],[20220504,80.33],[20220505,79.08],[20220506,78.53],[20220510,76.59],[20220511,77.43],[20220512,77.78],[20220513,79.52],[20220516,79.34],[20220517,79.76],[20220518,78.61],[20220519,78.6],[20220520,78.54],[20220523,79],[20220524,77.37],[20220525,78.49],[20220527,80.38],[20220530,81.43],[20220531,80.99],[20220601,80.52],[20220602,80.91],[20220603,80.85],[20220607,81.39],[20220608,80.63],[20220609,79.99],[20220610,78.72],[20220613,76.94],[20220614,75.94],[20220615,76.95],[20220616,74.61],[20220617,75.1],[20220620,75.2],[20220621,75],[20220622,74.5],[20220624,74.35],[20220627,74.3],[20220628,74.71],[20220629,73.6],[20220630,72.84],[20220701,72.84],[20220704,72.98],[20220705,72.8],[20220706,74.3],[20220707,75.41],[20220708,76.34],[20220711,75.55],[20220712,75.62],[20220713,74.9],[20220714,74.12],[20220715,75.23],[20220718,75.65],[20220719,76.05],[20220720,76.52],[20220721,77.19],[20220722,77.41],[20220725,77.18],[20220726,76.84],[20220727,77.2],[20220728,78.11],[20220729,78.86],[20220801,78.96],[20220802,77.97],[20220803,79.67],[20220804,80.52],[20220805,79.41],[20220808,80.03],[20220809,79.16],[20220810,79.71],[20220811,79.62],[20220812,80.1],[20220816,81.11],[20220817,79.54],[20220818,78.79],[20220819,78.44],[20220822,77.24],[20220823,77.65],[20220824,77.7],[20220825,77.65],[20220826,75.5],[20220829,75.34],[20220830,75.23],[20220831,74.79],[20220901,72.93],[20220902,75.25],[20220905,74.33],[20220906,74.3],[20220907,74.46],[20220908,73.98],[20220909,74.69],[20220912,75.26],[20220913,73.29],[20220914,74.17],[20220915,74.18],[20220916,73.83],[20220919,73.36],[20220920,72.77],[20220921,73.32],[20220922,71.44],[20220923,70.15],[20220926,70.97],[20220927,70.72],[20220928,70.81],[20220929,68.57],[20220930,69.73],[20221003,69.79],[20221004,71.64],[20221005,70.51],[20221006,72.53],[20221007,72.03],[20221010,72.05],[20221011,71.46],[20221012,71.08],[20221013,71.85],[20221014,72.71],[20221017,73.81],[20221018,74.05],[20221019,74.47],[20221020,75.02],[20221021,75.27],[20221024,75.99],[20221025,77.81],[20221026,77.35],[20221027,77.24],[20221028,77.61],[20221031,77.63],[20221102,77.5],[20221103,78.29],[20221104,78.48],[20221107,78.4],[20221108,79.63],[20221109,78.77],[20221110,81.61],[20221111,80.77],[20221114,80.36],[20221115,79.45],[20221116,78.21],[20221117,79.42],[20221118,80.08],[20221121,81.43],[20221122,80.74],[20221123,80.97],[20221124,80.85],[20221125,81.25],[20221128,79.81],[20221129,80.08],[20221130,80.7],[20221201,81.12],[20221202,80.94],[20221205,80.53],[20221206,79.66],[20221207,79.19],[20221208,79.18],[20221209,79.67],[20221212,79.19],[20221213,80.28],[20221214,79.33],[20221215,77.84],[20221216,77.68],[20221219,77.75],[20221220,77.34],[20221221,78.31],[20221222,78.18],[20221223,78.64],[20221227,79.23],[20221228,78.59],[20221229,79.49],[20221230,78.76],[20230102,79.61],[20230103,80.95],[20230104,82.02],[20230105,82.25],[20230106,84.02],[20230109,83.3],[20230110,82.33],[20230111,82.17],[20230112,82.5],[20230113,82.51],[20230116,83.79],[20230117,84.21],[20230118,85.11],[20230119,83.53],[20230120,84.27],[20230123,84.81],[20230124,83.93],[20230125,83.83],[20230126,84.74],[20230127,85.15],[20230130,84.42],[20230131,85.03],[20230201,85.38],[20230202,85.98],[20230203,86.47],[20230206,87.31],[20230207,87.8],[20230208,87.79],[20230209,87.87],[20230210,87.29],[20230213,87.81],[20230214,87.22],[20230215,88.49],[20230216,89.07],[20230217,89.45],[20230220,88.74],[20230221,88.38],[20230222,87.91],[20230223,88.39],[20230224,88.26],[20230227,89.15],[20230228,89.46],[20230301,88.5],[20230302,89.23],[20230303,89.8],[20230306,89.75],[20230307,89.11],[20230308,90.07],[20230309,89.85],[20230310,88.23],[20230313,84.48],[20230314,85.9],[20230315,85.02],[20230316,85.54],[20230317,84.42],[20230320,83.44],[20230321,84.7],[20230322,84.05],[20230323,83.9],[20230324,83.59],[20230327,84.3],[20230328,83.59],[20230329,84.16],[20230330,85.36],[20230331,85.77],[20230403,85.47],[20230404,85.31],[20230405,84.59],[20230406,85.24],[20230411,86.4],[20230412,86.39],[20230413,86.27],[20230414,86.6],[20230417,87.03],[20230418,87.89],[20230419,87.84],[20230420,87],[20230421,87.13],[20230424,86.79],[20230425,86.15],[20230426,86.3],[20230427,86.66],[20230428,87.99],[20230502,87.52],[20230503,86.91],[20230504,86.21],[20230505,87.37],[20230508,87.73],[20230510,87.56],[20230511,88.08],[20230512,88.36],[20230515,88.71],[20230516,88.27],[20230517,88.96],[20230519,90.01],[20230522,90.61],[20230523,90.83],[20230524,88.71],[20230525,89.04],[20230526,89.56],[20230530,89.6],[20230531,89.37],[20230601,89.89],[20230602,90.82],[20230605,91.23],[20230606,91],[20230607,90.47],[20230608,90.7],[20230609,90.57],[20230612,91.5],[20230613,91.61],[20230614,92.03],[20230615,91.29],[20230616,90.42],[20230619,90.29],[20230620,89.65],[20230621,89.87],[20230622,89.38],[20230626,89.13],[20230627,88.54],[20230628,89.39],[20230629,89.31],[20230630,91.27],[20230703,90.92],[20230704,91.15],[20230705,90.3],[20230706,88.44],[20230707,89.25],[20230710,88.8],[20230711,88.79],[20230712,90.23],[20230713,89.54],[20230714,88.66],[20230717,88.03],[20230718,88.86],[20230719,90.24],[20230720,89.92],[20230721,90.75],[20230724,90.57],[20230725,91.06],[20230726,91.37],[20230727,91.02],[20230728,92.15],[20230731,92.62],[20230801,92.38],[20230802,91.3],[20230803,92.41],[20230804,92.08],[20230807,91.86],[20230808,91.66],[20230809,91.64],[20230810,91.21],[20230811,90.72],[20230814,91.25],[20230816,91.18],[20230817,90.19],[20230818,89.66],[20230821,89.13],[20230822,90.02],[20230823,90.6],[20230824,89.99],[20230825,90.34],[20230828,91.1],[20230829,91.78],[20230830,90.87],[20230831,90.86],[20230901,91.16],[20230904,91.2],[20230905,91.16],[20230906,90.63],[20230907,89.89],[20230908,89.76],[20230911,90.05],[20230912,90.01],[20230913,89.17],[20230914,89.71],[20230915,90.1],[20230918,88.97],[20230919,88.32],[20230920,89.01],[20230921,88.54],[20230922,88.12],[20230925,87.05],[20230926,86.38],[20230927,86.19],[20230928,86.69],[20230929,87.12],[20231002,87.46],[20231003,87.53],[20231004,87.11],[20231005,86.61],[20231006,87.33],[20231009,86.35],[20231010,87.49],[20231011,87.67],[20231012,87.17],[20231013,87.23],[20231016,87.03],[20231017,86.77],[20231018,85.62],[20231019,84.93],[20231020,83.46],[20231023,83.53],[20231024,83.94],[20231025,83.3],[20231026,83.47],[20231027,83.53],[20231030,82.79],[20231031,83.29],[20231102,85.78],[20231103,86.85],[20231106,86.17],[20231107,86.67],[20231108,87.4],[20231109,87.77],[20231110,87.17],[20231113,87.64],[20231114,89.2],[20231115,88.32],[20231116,88.55],[20231117,89.14],[20231120,88.59],[20231121,87.58],[20231122,88.32],[20231123,88.6],[20231124,88.71],[20231127,88.59],[20231128,88.32],[20231129,88.58],[20231130,88.84],[20231201,89.82],[20231204,89.12],[20231205,89.94],[20231206,91.01],[20231207,90.73],[20231208,91.56],[20231211,91.55],[20231212,90.67],[20231213,90.38],[20231214,91.22],[20231215,91.33],[20231218,91.2],[20231219,91.04],[20231220,92.58],[20231221,91.55],[20231222,91.25],[20231227,91.57],[20231228,90.96],[20231229,91.47],[20240102,91.93],[20240103,90.37],[20240104,90.33],[20240105,90.17],[20240108,91.01],[20240109,90.6],[20240110,90.51],[20240111,89.81],[20240112,90.93],[20240115,90.28],[20240116,90.42],[20240117,90.24],[20240118,90.55],[20240119,90.14],[20240122,90.85],[20240123,91.33],[20240124,91.77],[20240125,91.82],[20240126,92.64],[20240129,93.01],[20240130,92.86],[20240131,93.27],[20240201,92.87],[20240202,91.58],[20240205,92.9],[20240206,93.41],[20240207,92.65],[20240208,93.4],[20240209,92.87],[20240212,93.41],[20240213,92.32],[20240214,93.24],[20240215,92.8],[20240216,93.13],[20240219,92.55],[20240220,91.68],[20240221,91.45],[20240222,91.95],[20240223,91.81],[20240226,91.38],[20240227,91.5],[20240228,91.55],[20240229,91.32],[20240301,92.24],[20240304,92.27],[20240305,91.66],[20240306,91.89],[20240307,91.9],[20240308,91.61],[20240311,91.46],[20240312,92.82],[20240313,92.56],[20240314,92.37],[20240315,92.54],[20240318,92.46],[20240319,93.4],[20240320,94.1],[20240321,94.04],[20240322,94.68],[20240325,94.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 820,18€ |
2021 | 1.331,00€ |
2022 | 1.318,24€ |
2023 | 1.350,11€ |
2024 | 1.554,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,26% |
3 M | 4,40% |
6 M | 10,29% |
lfd. Jahr | 4,16% |
1 Jahr | 13,97% |
3 Jahre | 25,86% |
5 Jahre | 60,53% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist, die Wertentwicklung des STOXX EUROPE 600 TR in Euro zu übertreffen. Der Flexible-Blend-Stil des Fondsmanagements gründet auf einem fundamentalen Bottom-up-Ansatz. Kernstück des Auswahlprozesses sind dabei die detaillierte Auseinandersetzung mit dem Unternehmen, seinem Management sowie die Ermittlung einer fairen Bewertung. Der Schwerpunkt liegt dabei zu mindestens 75% auf substanzstarken Unternehmen des Euro-Währungsraums, sowohl mit großer als auch mit kleiner und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Medacta Group SA | 8,84% |
Atoss Software AG | 8,71% |
SIXT SE - PRFD | 8,40% |
Amadeus Fire AG | 7,41% |
INDUS HOLDING AG | 5,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.9824 | -14.449000 |
03.2020 - 03.2021 | 62.2817 | 38.349300 |
03.2021 - 03.2022 | -0.958 | 6.696700 |
03.2022 - 03.2023 | 2.4173 | -2.921900 |
03.2023 - 03.2024 | 15.1414 | 15.476000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,07% | 16,83% | 21,23% | k.A. |
Sharpe Ratio | -0,11 | 0,48 | 0,42 | k.A. |
Tracking Error | 6,93% | 7,61% | 8,92% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,07 | 1,22 | k.A. |
Treynor Ratio | -1,46 | 7,57 | 7,27 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Medacta Group SA | 8,84% |
Atoss Software AG | 8,71% |
SIXT SE - PRFD | 8,40% |
Amadeus Fire AG | 7,41% |
INDUS HOLDING AG | 5,50% |
INTERCOS SPA | 4,83% |
Aegean Airlines | 4,74% |
BERTRANDT AG | 4,28% |
PROCREDIT HOLDING AG & CO KG | 3,62% |
Talanx AG | 2,65% |
Länderverteilung (26. 03. 2024)
Deutschland | 52,70% |
Europa | 19,50% |
Schweiz | 11,20% |
Großbritannien | 6,30% |
Griechenland | 5,40% |
Italien | 4,90% |
Branchenverteilung (26. 03. 2024)
Industrie / Investitionsgüter | 36,10% |
Finanzen | 21,50% |
Informationstechnologie | 13,10% |
Gesundheit / Healthcare | 9,30% |
Konsumgüter nicht-zyklisch | 7,20% |
Konsumgüter zyklisch | 5,90% |
Divers | 3,60% |
Grundstoffe | 3,00% |
Immobilien | 0,30% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Euro | 78,20% |
Schweizer Franken | 12,00% |
Britisches Pfund Sterling | 5,40% |
Dänische Krone | 4,30% |
US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Olgerd Eichler |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.11.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 217,84 Mio. EUR |