Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8U6
ISIN: LU0431139764
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 10. 2024)
160,25 €
0,08 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0431139764","name":"Ethna-AKTIV T","currency":"EUR"},"ts":[[20191003,136.89],[20191004,137.12],[20191007,137.48],[20191008,137.24],[20191009,137.36],[20191010,137.06],[20191011,136.4],[20191014,136.26],[20191015,136.45],[20191016,136.53],[20191017,136.59],[20191018,136.59],[20191021,136.33],[20191022,136.34],[20191023,136.57],[20191024,136.81],[20191025,137.04],[20191028,136.99],[20191029,136.73],[20191030,136.65],[20191031,137],[20191104,137.52],[20191105,137.32],[20191106,137.11],[20191107,137.5],[20191108,137.03],[20191111,137.03],[20191112,136.81],[20191113,137.12],[20191114,137.51],[20191115,137.88],[20191118,137.92],[20191119,137.94],[20191120,137.89],[20191121,137.83],[20191122,137.56],[20191125,137.99],[20191126,138.54],[20191127,138.86],[20191128,138.95],[20191129,138.87],[20191202,138.77],[20191203,137.65],[20191204,138.11],[20191205,138.08],[20191206,138.05],[20191209,138.44],[20191210,138.41],[20191211,138.3],[20191212,138.45],[20191213,138.17],[20191216,138.67],[20191217,138.84],[20191218,138.82],[20191219,138.76],[20191220,139.06],[20191223,139.37],[20191227,139.6],[20191230,139.61],[20200102,139],[20200103,139.89],[20200106,139.94],[20200107,139.84],[20200108,139.97],[20200109,140.24],[20200110,140.3],[20200113,140.24],[20200114,140.45],[20200115,140.57],[20200116,140.77],[20200117,141.2],[20200120,141.36],[20200121,141.4],[20200122,141.44],[20200123,141.63],[20200124,142.03],[20200127,141.8],[20200128,141.45],[20200129,141.78],[20200130,141.96],[20200131,142.03],[20200203,141.33],[20200204,141.73],[20200205,142.1],[20200206,142.43],[20200207,142.56],[20200210,142.4],[20200211,143.16],[20200212,143.13],[20200213,143.58],[20200214,143.72],[20200217,143.87],[20200218,143.88],[20200219,144.02],[20200220,144.51],[20200221,144.32],[20200224,143.96],[20200225,142.94],[20200226,142.34],[20200227,142.01],[20200228,140.33],[20200302,140.01],[20200303,140.06],[20200304,140.44],[20200305,141.21],[20200306,140.89],[20200309,139.85],[20200310,137.06],[20200311,137.55],[20200312,136.37],[20200313,135.61],[20200316,134.05],[20200317,130.88],[20200318,130.53],[20200319,128.49],[20200320,127.81],[20200323,128.08],[20200324,127.94],[20200325,128.42],[20200326,128.81],[20200327,128.2],[20200330,128.81],[20200331,128.83],[20200401,129.72],[20200402,130.56],[20200403,130.13],[20200406,130.71],[20200407,130.67],[20200408,130.34],[20200409,130.75],[20200414,132.26],[20200415,133.02],[20200416,133.28],[20200417,133.6],[20200420,133.34],[20200421,133.29],[20200422,133.09],[20200423,133.42],[20200424,133.95],[20200427,134],[20200428,133.75],[20200429,134.11],[20200430,134.14],[20200504,133.23],[20200505,133.3],[20200506,133.68],[20200507,133.67],[20200508,133.9],[20200511,133.26],[20200512,133.27],[20200513,133.09],[20200514,132.88],[20200515,133.03],[20200518,133.15],[20200519,133.22],[20200520,132.74],[20200522,133.19],[20200525,133.6],[20200526,133.85],[20200527,133.57],[20200528,133.75],[20200529,133.73],[20200602,133.62],[20200603,133.89],[20200604,134.25],[20200605,133.69],[20200608,135],[20200609,135.84],[20200610,135.12],[20200611,134.86],[20200612,132.95],[20200615,133.75],[20200616,133.61],[20200617,135.24],[20200618,135.28],[20200619,135.19],[20200622,135.47],[20200624,135.46],[20200625,134.5],[20200626,134.86],[20200629,134.44],[20200630,134.46],[20200701,134.69],[20200702,134.69],[20200703,135.41],[20200706,135.39],[20200707,135.83],[20200708,135.67],[20200709,135.83],[20200710,135.61],[20200713,135.57],[20200714,135.07],[20200715,135.17],[20200716,135.2],[20200717,134.95],[20200720,135.31],[20200721,135.68],[20200722,135.8],[20200723,135.76],[20200724,135.73],[20200727,135.13],[20200728,135.09],[20200729,135.32],[20200730,135.6],[20200731,135.46],[20200803,135.7],[20200804,136.04],[20200805,136.62],[20200806,137.05],[20200807,137.44],[20200810,137.17],[20200811,136.96],[20200812,136.12],[20200813,136.35],[20200814,136.26],[20200817,136.03],[20200818,136.6],[20200819,136.57],[20200820,136.04],[20200821,136.3],[20200824,136.2],[20200825,136.47],[20200826,136.36],[20200827,137.42],[20200828,137.13],[20200831,137.66],[20200901,137.4],[20200902,137.96],[20200903,138.66],[20200904,136.59],[20200907,135.56],[20200908,135.77],[20200909,134.75],[20200910,135.91],[20200911,135.27],[20200914,135.29],[20200915,135.87],[20200916,136.12],[20200917,136.1],[20200918,135.68],[20200921,135.39],[20200922,134.82],[20200923,135.37],[20200924,134.66],[20200925,134.42],[20200928,135.05],[20200929,135.58],[20200930,135.82],[20201001,136.24],[20201002,136.89],[20201005,136.36],[20201006,137.01],[20201007,136.48],[20201008,137.03],[20201009,137.46],[20201012,138.65],[20201013,139.07],[20201014,139.39],[20201015,139.09],[20201016,138.89],[20201019,138.73],[20201020,138.14],[20201021,137.86],[20201022,137.7],[20201023,137.19],[20201026,137.32],[20201027,136.77],[20201028,137.1],[20201029,136.48],[20201030,136.35],[20201102,135.99],[20201103,135.91],[20201104,136.11],[20201105,137.52],[20201106,138.57],[20201109,138.54],[20201110,137.2],[20201111,136.69],[20201112,137],[20201113,136.84],[20201116,137.14],[20201117,137.63],[20201118,137.49],[20201119,137.32],[20201120,138.01],[20201123,138.29],[20201124,138.47],[20201125,138.73],[20201126,139.11],[20201127,139.22],[20201130,139.47],[20201201,139.17],[20201202,139.05],[20201203,138.94],[20201204,139.82],[20201207,140.26],[20201208,140.7],[20201209,141.11],[20201210,140.15],[20201211,140.72],[20201214,140.96],[20201215,140.72],[20201216,141.18],[20201217,141.61],[20201218,142.17],[20201221,142.01],[20201222,142.05],[20201223,142.5],[20201228,141.83],[20201229,141.17],[20201230,141.23],[20210104,141.48],[20210105,140.88],[20210106,141.57],[20210107,140.67],[20210108,141.7],[20210111,142.28],[20210112,141.93],[20210113,142.29],[20210114,142.48],[20210115,143.05],[20210118,142.52],[20210119,142.72],[20210120,143.29],[20210121,143.67],[20210122,143.2],[20210125,143.65],[20210126,144.1],[20210127,143.73],[20210128,142.66],[20210129,143.14],[20210201,141.91],[20210202,143.15],[20210203,143.84],[20210204,143.64],[20210205,144.65],[20210208,144.74],[20210209,145.63],[20210210,145.49],[20210211,145.4],[20210212,146.02],[20210215,146.19],[20210216,146.22],[20210217,145.93],[20210218,145.65],[20210219,144.71],[20210222,145.15],[20210223,144.56],[20210224,144.26],[20210225,144.58],[20210226,142.78],[20210301,143.06],[20210302,144.24],[20210303,143.71],[20210304,142.85],[20210305,141.2],[20210308,141.57],[20210309,141.26],[20210310,142.37],[20210311,142.71],[20210312,143.94],[20210315,143.57],[20210316,143.92],[20210317,143.43],[20210318,143.54],[20210319,142.16],[20210322,142.44],[20210323,142.48],[20210324,141.58],[20210325,140.52],[20210326,141.04],[20210329,142.04],[20210330,141.09],[20210331,141.63],[20210401,141.96],[20210406,143.01],[20210407,142.98],[20210408,142.58],[20210409,143.23],[20210412,143.36],[20210413,143.03],[20210414,143.34],[20210415,142.99],[20210416,143.54],[20210419,143.58],[20210420,142.89],[20210421,142.16],[20210422,142.78],[20210423,142.95],[20210426,143.1],[20210427,143.4],[20210428,143.05],[20210429,143.05],[20210430,142.74],[20210503,142.57],[20210504,142.45],[20210505,141.52],[20210506,141.72],[20210507,141.54],[20210510,141.82],[20210511,141.16],[20210512,140.59],[20210514,139.9],[20210517,140.6],[20210518,140.49],[20210519,140.23],[20210520,139.91],[20210521,140.76],[20210525,141.36],[20210526,141.4],[20210527,141.7],[20210528,141.8],[20210531,142.08],[20210601,141.88],[20210602,141.86],[20210603,142.14],[20210604,141.9],[20210607,142.39],[20210608,142.38],[20210609,142.45],[20210610,142.64],[20210611,142.92],[20210614,143.16],[20210615,143.2],[20210616,143.08],[20210617,142.81],[20210618,143.37],[20210621,143.14],[20210622,143.17],[20210624,143.3],[20210625,143.65],[20210628,143.62],[20210629,143.83],[20210630,144.03],[20210701,144.05],[20210702,144.09],[20210705,144.62],[20210706,144.55],[20210707,144.89],[20210708,145.17],[20210709,144.33],[20210712,144.9],[20210713,145.24],[20210714,145.35],[20210715,145.36],[20210716,145.02],[20210719,144.73],[20210720,143.95],[20210721,144.77],[20210722,144.98],[20210723,145.19],[20210726,145.7],[20210727,145.49],[20210728,145.12],[20210729,145.45],[20210730,145.22],[20210802,144.89],[20210803,144.61],[20210804,144.82],[20210805,144.64],[20210806,144.87],[20210809,144.98],[20210810,144.81],[20210811,144.86],[20210812,144.76],[20210813,144.78],[20210816,144.72],[20210817,144.81],[20210818,144.64],[20210819,144.42],[20210820,144.43],[20210823,144.65],[20210824,144.96],[20210825,144.97],[20210826,145.03],[20210827,144.9],[20210830,145.22],[20210831,145.36],[20210901,145.29],[20210902,145.35],[20210903,145.3],[20210906,145.23],[20210907,145.45],[20210908,145.22],[20210909,145.1],[20210910,144.88],[20210913,144.48],[20210914,144.49],[20210915,144.28],[20210916,144.26],[20210917,144.18],[20210920,143.94],[20210921,143.06],[20210922,143.34],[20210923,143.81],[20210924,143.97],[20210927,144.16],[20210928,144.06],[20210929,142.88],[20210930,143.07],[20211001,143.04],[20211004,143.28],[20211005,142.4],[20211006,142.94],[20211007,143.18],[20211008,143.72],[20211011,143.53],[20211012,143.25],[20211013,143.23],[20211014,143.52],[20211015,144.26],[20211018,144.53],[20211019,144.52],[20211020,144.78],[20211021,144.94],[20211022,144.89],[20211025,144.93],[20211026,145.25],[20211027,145.62],[20211028,145.41],[20211029,145.37],[20211102,146.21],[20211103,146.67],[20211104,146.88],[20211105,147.64],[20211108,147.59],[20211109,147.4],[20211110,147.38],[20211111,147.4],[20211112,147.72],[20211115,148.1],[20211116,148.06],[20211117,148.68],[20211118,148.76],[20211119,148.44],[20211122,148.47],[20211123,148.66],[20211124,148.15],[20211125,148.76],[20211126,148.63],[20211129,147.19],[20211130,148.23],[20211201,147.39],[20211202,146.56],[20211203,146.88],[20211206,146.61],[20211207,147.13],[20211208,148.38],[20211209,147.69],[20211210,147.64],[20211213,147.69],[20211214,148.17],[20211215,147.59],[20211216,148.55],[20211217,147.73],[20211220,147.61],[20211221,146.86],[20211222,147.74],[20211223,147.83],[20211227,148.12],[20211228,148.66],[20211229,148.77],[20211230,148.49],[20220103,148.3],[20220104,148.7],[20220105,148.7],[20220106,147.71],[20220107,147.73],[20220110,147.03],[20220111,146.62],[20220112,146.95],[20220113,146.68],[20220114,145.95],[20220117,145.57],[20220118,145.7],[20220119,144.9],[20220120,144.52],[20220121,144.11],[20220126,142.55],[20220127,142.46],[20220128,142.6],[20220131,142.79],[20220201,143.21],[20220202,143.51],[20220203,143.59],[20220204,142.18],[20220207,141.84],[20220208,141.84],[20220209,142.06],[20220210,142.44],[20220211,141.36],[20220214,141.03],[20220215,140.99],[20220216,141.15],[20220217,141.33],[20220218,141.11],[20220221,141.14],[20220222,141.1],[20220223,140.64],[20220224,140.46],[20220225,141.49],[20220228,141.33],[20220301,141.69],[20220302,142.26],[20220303,142.21],[20220304,142.38],[20220307,143.27],[20220308,142.81],[20220309,142.24],[20220310,142],[20220311,141.82],[20220314,141.63],[20220315,141.23],[20220316,141.39],[20220317,141.58],[20220318,141.58],[20220321,141.83],[20220322,141.61],[20220323,141.51],[20220324,141.61],[20220325,141.3],[20220328,141.37],[20220329,141.3],[20220330,141.04],[20220331,140.97],[20220401,141.03],[20220404,141.31],[20220405,141.34],[20220406,141.53],[20220407,141.96],[20220408,142.02],[20220411,142.22],[20220412,142.24],[20220413,142.15],[20220414,141.91],[20220419,142.59],[20220420,142.54],[20220421,141.97],[20220422,142.28],[20220425,142.53],[20220426,142.28],[20220427,142.73],[20220428,143.28],[20220429,143.44],[20220502,143.26],[20220503,143.32],[20220504,143.06],[20220505,143.18],[20220506,143.62],[20220510,143.39],[20220511,142.18],[20220512,142.39],[20220513,142.06],[20220516,142.5],[20220517,142.42],[20220518,142.62],[20220519,142.51],[20220520,142.13],[20220523,142.04],[20220524,142.28],[20220525,142.15],[20220527,142.97],[20220530,143.87],[20220531,144.11],[20220601,144.34],[20220602,144.35],[20220603,144.54],[20220607,145.05],[20220608,144.89],[20220609,144.92],[20220610,145.06],[20220613,145.47],[20220614,145.97],[20220615,146.3],[20220616,146.31],[20220617,146.02],[20220620,145.75],[20220621,145.75],[20220622,145.99],[20220624,145.06],[20220627,144.94],[20220628,144.96],[20220629,145.52],[20220630,145.23],[20220701,144.98],[20220704,145.08],[20220705,145.31],[20220706,145.33],[20220707,145.05],[20220708,145.16],[20220711,145.25],[20220712,145.44],[20220713,145.27],[20220714,145.11],[20220715,145.33],[20220718,144.95],[20220719,145.16],[20220720,145.02],[20220721,144.87],[20220722,144.62],[20220725,144.17],[20220726,144.16],[20220727,144.31],[20220728,143.83],[20220729,143.5],[20220801,142.76],[20220802,142.3],[20220803,142.51],[20220804,142.66],[20220805,142.17],[20220808,142.52],[20220809,142.21],[20220810,142.22],[20220811,141.69],[20220812,142.15],[20220816,142.64],[20220817,142.87],[20220818,142.96],[20220819,143.23],[20220822,143.96],[20220823,144.17],[20220824,144.05],[20220825,144.22],[20220826,144.21],[20220829,143.63],[20220830,143.82],[20220831,143.57],[20220901,143.08],[20220902,144.21],[20220905,143.44],[20220906,144],[20220907,144.39],[20220908,144.03],[20220909,144.37],[20220912,144.28],[20220913,144],[20220914,143.47],[20220915,143.39],[20220916,143.18],[20220919,142.64],[20220920,142.75],[20220921,142.77],[20220922,142.93],[20220923,143.24],[20220926,143.61],[20220927,143.53],[20220928,143.65],[20220929,143.91],[20220930,143.62],[20221003,143.07],[20221004,142.54],[20221005,141.75],[20221006,142.41],[20221007,142.58],[20221010,143.1],[20221011,143.5],[20221012,143.42],[20221013,143.53],[20221014,142.91],[20221017,142.66],[20221018,142.18],[20221019,141.92],[20221020,141.83],[20221021,141.48],[20221024,141.77],[20221025,141.2],[20221026,140.83],[20221027,140.96],[20221028,141.17],[20221031,141.24],[20221102,141.5],[20221103,141.61],[20221104,142.13],[20221107,141.59],[20221108,141.31],[20221109,141.27],[20221110,141.04],[20221111,141.81],[20221114,141.27],[20221115,141.19],[20221116,141.19],[20221117,140.99],[20221118,141.17],[20221121,140.98],[20221122,141.47],[20221123,141.65],[20221124,141.38],[20221125,141.23],[20221128,141.32],[20221129,140.95],[20221130,141.05],[20221201,142.2],[20221202,141.56],[20221205,141.57],[20221206,140.54],[20221207,140.2],[20221208,140.3],[20221209,140.15],[20221212,139.86],[20221213,140.31],[20221214,140.27],[20221215,140.11],[20221216,139.16],[20221219,138.95],[20221220,138.76],[20221221,138.56],[20221222,139.17],[20221223,138.77],[20221227,138.92],[20221228,138.72],[20221229,138.47],[20221230,138.77],[20230102,138.6],[20230103,138.64],[20230104,138.93],[20230105,139.09],[20230106,139],[20230109,139.4],[20230110,139],[20230111,139.16],[20230112,139.4],[20230113,139.43],[20230116,139.44],[20230117,139.46],[20230118,139.46],[20230119,139.18],[20230120,139.14],[20230123,139.29],[20230124,139.31],[20230125,139.24],[20230126,139.2],[20230127,139.5],[20230130,139.51],[20230131,139.19],[20230201,139.45],[20230202,139.51],[20230203,139.64],[20230206,139.49],[20230207,139.53],[20230208,139.94],[20230209,139.63],[20230210,139.37],[20230213,139.49],[20230214,139.67],[20230215,139.66],[20230216,139.87],[20230217,139.66],[20230220,139.52],[20230221,139.46],[20230222,139.05],[20230223,138.85],[20230224,139.16],[20230227,139.03],[20230228,139.11],[20230301,139.17],[20230302,139.16],[20230303,139.51],[20230306,140.05],[20230307,139.99],[20230308,139.43],[20230309,139.46],[20230310,138.96],[20230313,138.24],[20230314,137.89],[20230315,138.83],[20230316,138.06],[20230317,138.75],[20230320,138.15],[20230321,138.45],[20230322,139.3],[20230323,139.01],[20230324,139.16],[20230327,139.14],[20230328,139.1],[20230329,139.03],[20230330,139.44],[20230331,139.67],[20230403,140.41],[20230404,140.76],[20230405,140.51],[20230406,140.5],[20230411,140.68],[20230412,140.42],[20230413,140.1],[20230414,140.92],[20230417,140.74],[20230418,140.85],[20230419,140.95],[20230420,140.8],[20230421,140.58],[20230424,140.59],[20230425,140.57],[20230426,139.92],[20230427,139.65],[20230428,140.63],[20230502,141.37],[20230503,140.83],[20230504,140.44],[20230505,139.96],[20230508,140.89],[20230510,140.71],[20230511,141.07],[20230512,141.05],[20230515,140.79],[20230516,141.04],[20230517,140.57],[20230519,141.84],[20230522,141.76],[20230523,141.61],[20230524,140.84],[20230525,140.4],[20230526,141.17],[20230530,142.33],[20230531,142.66],[20230601,142.59],[20230602,143.22],[20230605,143.6],[20230606,143.39],[20230607,143.47],[20230608,142.81],[20230609,143.36],[20230612,143.44],[20230613,143.8],[20230614,143.88],[20230615,143.94],[20230616,144.55],[20230619,144.38],[20230620,144.33],[20230621,144.33],[20230622,143.91],[20230626,143.83],[20230627,143.6],[20230628,144.04],[20230629,144.1],[20230630,144.06],[20230703,144.78],[20230704,144.67],[20230705,144.74],[20230706,144.67],[20230707,143.84],[20230710,143.78],[20230711,143.9],[20230712,144.31],[20230713,145.01],[20230714,145.68],[20230717,145.42],[20230718,145.56],[20230719,145.99],[20230720,146.05],[20230721,145.67],[20230724,145.85],[20230725,146.07],[20230726,146.51],[20230727,146.45],[20230728,146.47],[20230731,147.01],[20230801,147.09],[20230802,147.09],[20230803,146.63],[20230804,146.54],[20230807,146.49],[20230808,146.96],[20230809,146.83],[20230810,146.52],[20230811,146.51],[20230814,146.35],[20230816,146.01],[20230817,145.8],[20230818,145.55],[20230821,145.68],[20230822,145.57],[20230823,145.61],[20230824,146.37],[20230825,145.77],[20230828,146.01],[20230829,146.17],[20230830,147.05],[20230831,147],[20230901,147.3],[20230904,147.34],[20230905,147.31],[20230906,146.91],[20230907,146.35],[20230908,146.41],[20230911,146.57],[20230912,146.77],[20230913,146.53],[20230914,146.47],[20230915,147.17],[20230918,146.23],[20230919,146.23],[20230920,145.87],[20230921,145.39],[20230922,144.19],[20230925,144.09],[20230926,144.25],[20230927,143.32],[20230928,143.13],[20230929,143.25],[20231002,143.33],[20231003,143.13],[20231004,142.2],[20231005,142.7],[20231006,142.67],[20231009,143.14],[20231010,143.93],[20231011,144.15],[20231012,144.41],[20231013,143.74],[20231016,143.72],[20231017,143.93],[20231018,143.39],[20231019,142.56],[20231020,141.85],[20231023,141.58],[20231024,141.78],[20231025,142.3],[20231026,141.1],[20231027,140.87],[20231030,140.69],[20231031,141.15],[20231102,142.45],[20231103,143.41],[20231106,143.95],[20231107,143.5],[20231108,144.43],[20231109,144.52],[20231110,143.74],[20231113,144.47],[20231114,144.42],[20231115,145.69],[20231116,145.4],[20231117,145.67],[20231120,145.63],[20231121,145.83],[20231122,145.84],[20231123,146.2],[20231124,145.97],[20231127,145.76],[20231128,146.16],[20231129,146.38],[20231130,146.85],[20231201,147.17],[20231204,148.32],[20231205,148.03],[20231206,148.44],[20231207,148.4],[20231208,148.76],[20231211,148.85],[20231212,149.11],[20231213,149.26],[20231214,149.18],[20231215,148.96],[20231218,149.29],[20231219,149.23],[20231220,149.17],[20231221,149.14],[20231222,149.23],[20231227,149.22],[20231228,148.98],[20231229,149.1],[20240102,149.29],[20240103,149.44],[20240104,149.32],[20240105,149.21],[20240108,149.18],[20240109,149.28],[20240110,149.58],[20240111,149.35],[20240112,149.6],[20240115,149.61],[20240116,149.63],[20240117,149.91],[20240118,149.92],[20240119,150.03],[20240122,150.34],[20240123,150.11],[20240124,150.53],[20240125,150.51],[20240126,151.06],[20240129,151.01],[20240130,151.59],[20240131,151.41],[20240201,150.11],[20240202,151],[20240205,152.16],[20240206,152.35],[20240207,152.07],[20240208,152.47],[20240209,152.66],[20240212,153.02],[20240213,152.89],[20240214,152.34],[20240215,153.02],[20240216,153.09],[20240219,152.92],[20240220,152.98],[20240221,152.36],[20240222,152.48],[20240223,153.26],[20240226,153.12],[20240227,152.85],[20240228,152.92],[20240229,152.96],[20240301,153.18],[20240304,153.36],[20240305,153.24],[20240306,153.12],[20240307,153.32],[20240308,153.44],[20240311,153.56],[20240312,153.71],[20240313,153.9],[20240314,153.99],[20240315,153.9],[20240318,153.74],[20240319,154.01],[20240320,154.16],[20240321,154.26],[20240322,154.36],[20240325,154.32],[20240326,154.08],[20240327,154.13],[20240328,154.73],[20240402,155.04],[20240403,154.68],[20240404,154.52],[20240405,153.63],[20240408,154.59],[20240409,154.19],[20240410,154.18],[20240411,154.6],[20240412,154.84],[20240415,154.64],[20240416,153.94],[20240417,153.87],[20240418,153.76],[20240419,153.58],[20240422,153.48],[20240423,154.09],[20240424,154.28],[20240425,154.15],[20240426,153.44],[20240429,153.77],[20240430,153.87],[20240502,152.61],[20240503,153.69],[20240506,153.86],[20240507,154],[20240508,154.04],[20240510,154.02],[20240513,154],[20240514,153.86],[20240515,153.89],[20240516,154.63],[20240517,154.34],[20240521,154.06],[20240522,154.28],[20240523,154.09],[20240524,153.42],[20240527,153.7],[20240528,153.71],[20240529,153.06],[20240530,152.72],[20240531,152.67],[20240603,153.29],[20240604,153.49],[20240605,153.62],[20240606,154.16],[20240607,154.1],[20240610,153.6],[20240611,153.93],[20240612,154.23],[20240613,154.3],[20240614,154.81],[20240617,155.29],[20240618,154.95],[20240619,155.28],[20240620,155.17],[20240621,155.31],[20240624,155.55],[20240625,155.34],[20240626,155.67],[20240627,155.4],[20240628,155.58],[20240701,155.02],[20240702,154.49],[20240703,155.04],[20240704,155.28],[20240705,155.19],[20240708,155.81],[20240709,155.64],[20240710,155.54],[20240711,156.02],[20240712,155.82],[20240715,156.06],[20240716,155.91],[20240717,156.64],[20240718,155.7],[20240719,155.24],[20240722,154.81],[20240723,155.16],[20240724,155.29],[20240725,154],[20240726,154.17],[20240729,155.5],[20240730,155.54],[20240731,155.51],[20240801,156.58],[20240802,156.85],[20240805,156.61],[20240806,155.25],[20240807,155.37],[20240808,154.44],[20240809,155.46],[20240812,155.97],[20240813,156.13],[20240814,157.57],[20240816,157.73],[20240819,157.94],[20240820,158.5],[20240821,158.56],[20240822,158.98],[20240823,157.69],[20240826,158.57],[20240827,158.2],[20240828,158.31],[20240829,158.08],[20240830,158.17],[20240902,158.62],[20240903,158.5],[20240904,157.63],[20240905,157.73],[20240906,157.69],[20240909,156.69],[20240910,157.84],[20240911,158.05],[20240912,158.69],[20240913,158.88],[20240916,158.98],[20240917,159.1],[20240918,159.12],[20240919,158.9],[20240920,159.88],[20240923,159.52],[20240924,159.8],[20240925,159.97],[20240926,159.75],[20240927,160.06],[20240930,160.04],[20241001,160.12],[20241002,160.25]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191003,1170.65],[20191004,1170.25],[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.55],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.03],[20240616,1346.03],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.88],[20240712,1359.14],[20240713,1359.14],[20240714,1359.14],[20240715,1359.95],[20240716,1361.57],[20240717,1359.64],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.17],[20240724,1350.31],[20240725,1344.56],[20240726,1344.64],[20240727,1344.64],[20240728,1344.64],[20240729,1348.52],[20240730,1350.05],[20240731,1356.45],[20240801,1358.23],[20240802,1345.87],[20240803,1345.87],[20240804,1345.87],[20240805,1327.08],[20240806,1321.96],[20240807,1323.8],[20240808,1327.27],[20240809,1331.55],[20240810,1331.55],[20240811,1331.55],[20240812,1333.55],[20240813,1338.35],[20240814,1340.57],[20240815,1342.51],[20240816,1350.63],[20240817,1350.63],[20240818,1350.63],[20240819,1353.97],[20240820,1355.17],[20240821,1356.21],[20240822,1355.63],[20240823,1357.34],[20240824,1357.34],[20240825,1357.34],[20240826,1357.74],[20240827,1357.66],[20240828,1359.11],[20240829,1362.01],[20240830,1363.93],[20240831,1363.98],[20240901,1363.98],[20240902,1364.75],[20240903,1361.8],[20240904,1356.28],[20240905,1352.73],[20240906,1347.89],[20240907,1347.89],[20240908,1347.89],[20240909,1348.63],[20240910,1351.23],[20240911,1353.5],[20240912,1357.8],[20240913,1361.96],[20240914,1361.96],[20240915,1361.98],[20240916,1363.57],[20240917,1364.87],[20240918,1363.36],[20240919,1366.47],[20240920,1366.22],[20240921,1366.22],[20240922,1366.22],[20240923,1368.8],[20240924,1371.68],[20240925,1370.91],[20240926,1375.99],[20240927,1379.62],[20240928,1379.62],[20240929,1379.62],[20240930,1378.27],[20241001,1380.49],[20241002,1381.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 994,33€ |
| 2021 | 1.043,96€ |
| 2022 | 1.047,98€ |
| 2023 | 1.045,86€ |
| 2024 | 1.169,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | 3,73% |
| 6 M | 3,36% |
| lfd. Jahr | 7,48% |
| 1 Jahr | 11,80% |
| 3 Jahre | 12,03% |
| 5 Jahre | 16,40% |
| 10 Jahre | 21,25% |
| Entwicklung p.a. | 3,58% |
| Wertentwicklung seit Auflage | 70,71% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland (02.2025) | 4,34% |
| JAB Global Consumer Brands | 3,44% |
| Deutschland (12.2024) | 3,37% |
| NVIDIA Corporation | 2,76% |
| Microsoft Corporation | 2,72% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -0.5666 | 0.332500 |
| 10.2020 - 10.2021 | 4.9912 | 11.034100 |
| 09.2021 - 09.2022 | 0.3844 | -10.308900 |
| 09.2022 - 10.2023 | -0.2019 | 3.495600 |
| 10.2023 - 10.2024 | 11.8049 | 13.809700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,17% | 5,27% | 6,21% | 5,39% |
| Sharpe Ratio | 0,61 | 0,31 | 0,37 | 0,33 |
| Tracking Error | 3,34% | 6,99% | 6,00% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,31 | 0,52 | 0,53 |
| Treynor Ratio | 4,43 | 5,23 | 4,37 | 3,40 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| Deutschland (02.2025) | 4,34% |
| JAB Global Consumer Brands | 3,44% |
| Deutschland (12.2024) | 3,37% |
| NVIDIA Corporation | 2,76% |
| Microsoft Corporation | 2,72% |
| Deutschland v.23(2025) | 1,93% |
| Alphabet Inc. | 1,68% |
| Amazon.com Inc. | 1,56% |
| Raiffeisen Schweiz (2028) | 1,53% |
| US Treasury 28.02.2025 | 1,53% |
Länderverteilung (02. 10. 2024)
| USA | 54,80% |
| Europa | 40,00% |
| Kasse | 3,70% |
| Welt | 1,00% |
| Asien | 0,50% |
Branchenverteilung (02. 10. 2024)
| Finanzen | 30,60% |
| Divers | 21,50% |
| Technologie | 9,70% |
| Konsumgüter | 9,00% |
| Versorger | 7,80% |
| Telekommunikationsdienstleister | 6,50% |
| Gesundheit / Healthcare | 5,90% |
| Kasse | 3,70% |
| Industrie / Investitionsgüter | 2,30% |
| Grundstoffe | 2,10% |
Assetverteilung (02. 10. 2024)
| Renten | 65,50% |
| Aktien | 26,50% |
| gemischt | 4,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (02. 10. 2024)
| Euro | 72,80% |
| US-Dollar | 27,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke Herr Patrik Lang |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.093,69 Mio. EUR |