Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8U6
ISIN: LU0431139764
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 01. 2025)
158,25 €
0,29 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0431139764","name":"Ethna-AKTIV T","currency":"EUR"},"ts":[[20200120,141.36],[20200121,141.4],[20200122,141.44],[20200123,141.63],[20200124,142.03],[20200127,141.8],[20200128,141.45],[20200129,141.78],[20200130,141.96],[20200131,142.03],[20200203,141.33],[20200204,141.73],[20200205,142.1],[20200206,142.43],[20200207,142.56],[20200210,142.4],[20200211,143.16],[20200212,143.13],[20200213,143.58],[20200214,143.72],[20200217,143.87],[20200218,143.88],[20200219,144.02],[20200220,144.51],[20200221,144.32],[20200224,143.96],[20200225,142.94],[20200226,142.34],[20200227,142.01],[20200228,140.33],[20200302,140.01],[20200303,140.06],[20200304,140.44],[20200305,141.21],[20200306,140.89],[20200309,139.85],[20200310,137.06],[20200311,137.55],[20200312,136.37],[20200313,135.61],[20200316,134.05],[20200317,130.88],[20200318,130.53],[20200319,128.49],[20200320,127.81],[20200323,128.08],[20200324,127.94],[20200325,128.42],[20200326,128.81],[20200327,128.2],[20200330,128.81],[20200331,128.83],[20200401,129.72],[20200402,130.56],[20200403,130.13],[20200406,130.71],[20200407,130.67],[20200408,130.34],[20200409,130.75],[20200414,132.26],[20200415,133.02],[20200416,133.28],[20200417,133.6],[20200420,133.34],[20200421,133.29],[20200422,133.09],[20200423,133.42],[20200424,133.95],[20200427,134],[20200428,133.75],[20200429,134.11],[20200430,134.14],[20200504,133.23],[20200505,133.3],[20200506,133.68],[20200507,133.67],[20200508,133.9],[20200511,133.26],[20200512,133.27],[20200513,133.09],[20200514,132.88],[20200515,133.03],[20200518,133.15],[20200519,133.22],[20200520,132.74],[20200522,133.19],[20200525,133.6],[20200526,133.85],[20200527,133.57],[20200528,133.75],[20200529,133.73],[20200602,133.62],[20200603,133.89],[20200604,134.25],[20200605,133.69],[20200608,135],[20200609,135.84],[20200610,135.12],[20200611,134.86],[20200612,132.95],[20200615,133.75],[20200616,133.61],[20200617,135.24],[20200618,135.28],[20200619,135.19],[20200622,135.47],[20200624,135.46],[20200625,134.5],[20200626,134.86],[20200629,134.44],[20200630,134.46],[20200701,134.69],[20200702,134.69],[20200703,135.41],[20200706,135.39],[20200707,135.83],[20200708,135.67],[20200709,135.83],[20200710,135.61],[20200713,135.57],[20200714,135.07],[20200715,135.17],[20200716,135.2],[20200717,134.95],[20200720,135.31],[20200721,135.68],[20200722,135.8],[20200723,135.76],[20200724,135.73],[20200727,135.13],[20200728,135.09],[20200729,135.32],[20200730,135.6],[20200731,135.46],[20200803,135.7],[20200804,136.04],[20200805,136.62],[20200806,137.05],[20200807,137.44],[20200810,137.17],[20200811,136.96],[20200812,136.12],[20200813,136.35],[20200814,136.26],[20200817,136.03],[20200818,136.6],[20200819,136.57],[20200820,136.04],[20200821,136.3],[20200824,136.2],[20200825,136.47],[20200826,136.36],[20200827,137.42],[20200828,137.13],[20200831,137.66],[20200901,137.4],[20200902,137.96],[20200903,138.66],[20200904,136.59],[20200907,135.56],[20200908,135.77],[20200909,134.75],[20200910,135.91],[20200911,135.27],[20200914,135.29],[20200915,135.87],[20200916,136.12],[20200917,136.1],[20200918,135.68],[20200921,135.39],[20200922,134.82],[20200923,135.37],[20200924,134.66],[20200925,134.42],[20200928,135.05],[20200929,135.58],[20200930,135.82],[20201001,136.24],[20201002,136.89],[20201005,136.36],[20201006,137.01],[20201007,136.48],[20201008,137.03],[20201009,137.46],[20201012,138.65],[20201013,139.07],[20201014,139.39],[20201015,139.09],[20201016,138.89],[20201019,138.73],[20201020,138.14],[20201021,137.86],[20201022,137.7],[20201023,137.19],[20201026,137.32],[20201027,136.77],[20201028,137.1],[20201029,136.48],[20201030,136.35],[20201102,135.99],[20201103,135.91],[20201104,136.11],[20201105,137.52],[20201106,138.57],[20201109,138.54],[20201110,137.2],[20201111,136.69],[20201112,137],[20201113,136.84],[20201116,137.14],[20201117,137.63],[20201118,137.49],[20201119,137.32],[20201120,138.01],[20201123,138.29],[20201124,138.47],[20201125,138.73],[20201126,139.11],[20201127,139.22],[20201130,139.47],[20201201,139.17],[20201202,139.05],[20201203,138.94],[20201204,139.82],[20201207,140.26],[20201208,140.7],[20201209,141.11],[20201210,140.15],[20201211,140.72],[20201214,140.96],[20201215,140.72],[20201216,141.18],[20201217,141.61],[20201218,142.17],[20201221,142.01],[20201222,142.05],[20201223,142.5],[20201228,141.83],[20201229,141.17],[20201230,141.23],[20210104,141.48],[20210105,140.88],[20210106,141.57],[20210107,140.67],[20210108,141.7],[20210111,142.28],[20210112,141.93],[20210113,142.29],[20210114,142.48],[20210115,143.05],[20210118,142.52],[20210119,142.72],[20210120,143.29],[20210121,143.67],[20210122,143.2],[20210125,143.65],[20210126,144.1],[20210127,143.73],[20210128,142.66],[20210129,143.14],[20210201,141.91],[20210202,143.15],[20210203,143.84],[20210204,143.64],[20210205,144.65],[20210208,144.74],[20210209,145.63],[20210210,145.49],[20210211,145.4],[20210212,146.02],[20210215,146.19],[20210216,146.22],[20210217,145.93],[20210218,145.65],[20210219,144.71],[20210222,145.15],[20210223,144.56],[20210224,144.26],[20210225,144.58],[20210226,142.78],[20210301,143.06],[20210302,144.24],[20210303,143.71],[20210304,142.85],[20210305,141.2],[20210308,141.57],[20210309,141.26],[20210310,142.37],[20210311,142.71],[20210312,143.94],[20210315,143.57],[20210316,143.92],[20210317,143.43],[20210318,143.54],[20210319,142.16],[20210322,142.44],[20210323,142.48],[20210324,141.58],[20210325,140.52],[20210326,141.04],[20210329,142.04],[20210330,141.09],[20210331,141.63],[20210401,141.96],[20210406,143.01],[20210407,142.98],[20210408,142.58],[20210409,143.23],[20210412,143.36],[20210413,143.03],[20210414,143.34],[20210415,142.99],[20210416,143.54],[20210419,143.58],[20210420,142.89],[20210421,142.16],[20210422,142.78],[20210423,142.95],[20210426,143.1],[20210427,143.4],[20210428,143.05],[20210429,143.05],[20210430,142.74],[20210503,142.57],[20210504,142.45],[20210505,141.52],[20210506,141.72],[20210507,141.54],[20210510,141.82],[20210511,141.16],[20210512,140.59],[20210514,139.9],[20210517,140.6],[20210518,140.49],[20210519,140.23],[20210520,139.91],[20210521,140.76],[20210525,141.36],[20210526,141.4],[20210527,141.7],[20210528,141.8],[20210531,142.08],[20210601,141.88],[20210602,141.86],[20210603,142.14],[20210604,141.9],[20210607,142.39],[20210608,142.38],[20210609,142.45],[20210610,142.64],[20210611,142.92],[20210614,143.16],[20210615,143.2],[20210616,143.08],[20210617,142.81],[20210618,143.37],[20210621,143.14],[20210622,143.17],[20210624,143.3],[20210625,143.65],[20210628,143.62],[20210629,143.83],[20210630,144.03],[20210701,144.05],[20210702,144.09],[20210705,144.62],[20210706,144.55],[20210707,144.89],[20210708,145.17],[20210709,144.33],[20210712,144.9],[20210713,145.24],[20210714,145.35],[20210715,145.36],[20210716,145.02],[20210719,144.73],[20210720,143.95],[20210721,144.77],[20210722,144.98],[20210723,145.19],[20210726,145.7],[20210727,145.49],[20210728,145.12],[20210729,145.45],[20210730,145.22],[20210802,144.89],[20210803,144.61],[20210804,144.82],[20210805,144.64],[20210806,144.87],[20210809,144.98],[20210810,144.81],[20210811,144.86],[20210812,144.76],[20210813,144.78],[20210816,144.72],[20210817,144.81],[20210818,144.64],[20210819,144.42],[20210820,144.43],[20210823,144.65],[20210824,144.96],[20210825,144.97],[20210826,145.03],[20210827,144.9],[20210830,145.22],[20210831,145.36],[20210901,145.29],[20210902,145.35],[20210903,145.3],[20210906,145.23],[20210907,145.45],[20210908,145.22],[20210909,145.1],[20210910,144.88],[20210913,144.48],[20210914,144.49],[20210915,144.28],[20210916,144.26],[20210917,144.18],[20210920,143.94],[20210921,143.06],[20210922,143.34],[20210923,143.81],[20210924,143.97],[20210927,144.16],[20210928,144.06],[20210929,142.88],[20210930,143.07],[20211001,143.04],[20211004,143.28],[20211005,142.4],[20211006,142.94],[20211007,143.18],[20211008,143.72],[20211011,143.53],[20211012,143.25],[20211013,143.23],[20211014,143.52],[20211015,144.26],[20211018,144.53],[20211019,144.52],[20211020,144.78],[20211021,144.94],[20211022,144.89],[20211025,144.93],[20211026,145.25],[20211027,145.62],[20211028,145.41],[20211029,145.37],[20211102,146.21],[20211103,146.67],[20211104,146.88],[20211105,147.64],[20211108,147.59],[20211109,147.4],[20211110,147.38],[20211111,147.4],[20211112,147.72],[20211115,148.1],[20211116,148.06],[20211117,148.68],[20211118,148.76],[20211119,148.44],[20211122,148.47],[20211123,148.66],[20211124,148.15],[20211125,148.76],[20211126,148.63],[20211129,147.19],[20211130,148.23],[20211201,147.39],[20211202,146.56],[20211203,146.88],[20211206,146.61],[20211207,147.13],[20211208,148.38],[20211209,147.69],[20211210,147.64],[20211213,147.69],[20211214,148.17],[20211215,147.59],[20211216,148.55],[20211217,147.73],[20211220,147.61],[20211221,146.86],[20211222,147.74],[20211223,147.83],[20211227,148.12],[20211228,148.66],[20211229,148.77],[20211230,148.49],[20220103,148.3],[20220104,148.7],[20220105,148.7],[20220106,147.71],[20220107,147.73],[20220110,147.03],[20220111,146.62],[20220112,146.95],[20220113,146.68],[20220114,145.95],[20220117,145.57],[20220118,145.7],[20220119,144.9],[20220120,144.52],[20220121,144.11],[20220126,142.55],[20220127,142.46],[20220128,142.6],[20220131,142.79],[20220201,143.21],[20220202,143.51],[20220203,143.59],[20220204,142.18],[20220207,141.84],[20220208,141.84],[20220209,142.06],[20220210,142.44],[20220211,141.36],[20220214,141.03],[20220215,140.99],[20220216,141.15],[20220217,141.33],[20220218,141.11],[20220221,141.14],[20220222,141.1],[20220223,140.64],[20220224,140.46],[20220225,141.49],[20220228,141.33],[20220301,141.69],[20220302,142.26],[20220303,142.21],[20220304,142.38],[20220307,143.27],[20220308,142.81],[20220309,142.24],[20220310,142],[20220311,141.82],[20220314,141.63],[20220315,141.23],[20220316,141.39],[20220317,141.58],[20220318,141.58],[20220321,141.83],[20220322,141.61],[20220323,141.51],[20220324,141.61],[20220325,141.3],[20220328,141.37],[20220329,141.3],[20220330,141.04],[20220331,140.97],[20220401,141.03],[20220404,141.31],[20220405,141.34],[20220406,141.53],[20220407,141.96],[20220408,142.02],[20220411,142.22],[20220412,142.24],[20220413,142.15],[20220414,141.91],[20220419,142.59],[20220420,142.54],[20220421,141.97],[20220422,142.28],[20220425,142.53],[20220426,142.28],[20220427,142.73],[20220428,143.28],[20220429,143.44],[20220502,143.26],[20220503,143.32],[20220504,143.06],[20220505,143.18],[20220506,143.62],[20220510,143.39],[20220511,142.18],[20220512,142.39],[20220513,142.06],[20220516,142.5],[20220517,142.42],[20220518,142.62],[20220519,142.51],[20220520,142.13],[20220523,142.04],[20220524,142.28],[20220525,142.15],[20220527,142.97],[20220530,143.87],[20220531,144.11],[20220601,144.34],[20220602,144.35],[20220603,144.54],[20220607,145.05],[20220608,144.89],[20220609,144.92],[20220610,145.06],[20220613,145.47],[20220614,145.97],[20220615,146.3],[20220616,146.31],[20220617,146.02],[20220620,145.75],[20220621,145.75],[20220622,145.99],[20220624,145.06],[20220627,144.94],[20220628,144.96],[20220629,145.52],[20220630,145.23],[20220701,144.98],[20220704,145.08],[20220705,145.31],[20220706,145.33],[20220707,145.05],[20220708,145.16],[20220711,145.25],[20220712,145.44],[20220713,145.27],[20220714,145.11],[20220715,145.33],[20220718,144.95],[20220719,145.16],[20220720,145.02],[20220721,144.87],[20220722,144.62],[20220725,144.17],[20220726,144.16],[20220727,144.31],[20220728,143.83],[20220729,143.5],[20220801,142.76],[20220802,142.3],[20220803,142.51],[20220804,142.66],[20220805,142.17],[20220808,142.52],[20220809,142.21],[20220810,142.22],[20220811,141.69],[20220812,142.15],[20220816,142.64],[20220817,142.87],[20220818,142.96],[20220819,143.23],[20220822,143.96],[20220823,144.17],[20220824,144.05],[20220825,144.22],[20220826,144.21],[20220829,143.63],[20220830,143.82],[20220831,143.57],[20220901,143.08],[20220902,144.21],[20220905,143.44],[20220906,144],[20220907,144.39],[20220908,144.03],[20220909,144.37],[20220912,144.28],[20220913,144],[20220914,143.47],[20220915,143.39],[20220916,143.18],[20220919,142.64],[20220920,142.75],[20220921,142.77],[20220922,142.93],[20220923,143.24],[20220926,143.61],[20220927,143.53],[20220928,143.65],[20220929,143.91],[20220930,143.62],[20221003,143.07],[20221004,142.54],[20221005,141.75],[20221006,142.41],[20221007,142.58],[20221010,143.1],[20221011,143.5],[20221012,143.42],[20221013,143.53],[20221014,142.91],[20221017,142.66],[20221018,142.18],[20221019,141.92],[20221020,141.83],[20221021,141.48],[20221024,141.77],[20221025,141.2],[20221026,140.83],[20221027,140.96],[20221028,141.17],[20221031,141.24],[20221102,141.5],[20221103,141.61],[20221104,142.13],[20221107,141.59],[20221108,141.31],[20221109,141.27],[20221110,141.04],[20221111,141.81],[20221114,141.27],[20221115,141.19],[20221116,141.19],[20221117,140.99],[20221118,141.17],[20221121,140.98],[20221122,141.47],[20221123,141.65],[20221124,141.38],[20221125,141.23],[20221128,141.32],[20221129,140.95],[20221130,141.05],[20221201,142.2],[20221202,141.56],[20221205,141.57],[20221206,140.54],[20221207,140.2],[20221208,140.3],[20221209,140.15],[20221212,139.86],[20221213,140.31],[20221214,140.27],[20221215,140.11],[20221216,139.16],[20221219,138.95],[20221220,138.76],[20221221,138.56],[20221222,139.17],[20221223,138.77],[20221227,138.92],[20221228,138.72],[20221229,138.47],[20221230,138.77],[20230102,138.6],[20230103,138.64],[20230104,138.93],[20230105,139.09],[20230106,139],[20230109,139.4],[20230110,139],[20230111,139.16],[20230112,139.4],[20230113,139.43],[20230116,139.44],[20230117,139.46],[20230118,139.46],[20230119,139.18],[20230120,139.14],[20230123,139.29],[20230124,139.31],[20230125,139.24],[20230126,139.2],[20230127,139.5],[20230130,139.51],[20230131,139.19],[20230201,139.45],[20230202,139.51],[20230203,139.64],[20230206,139.49],[20230207,139.53],[20230208,139.94],[20230209,139.63],[20230210,139.37],[20230213,139.49],[20230214,139.67],[20230215,139.66],[20230216,139.87],[20230217,139.66],[20230220,139.52],[20230221,139.46],[20230222,139.05],[20230223,138.85],[20230224,139.16],[20230227,139.03],[20230228,139.11],[20230301,139.17],[20230302,139.16],[20230303,139.51],[20230306,140.05],[20230307,139.99],[20230308,139.43],[20230309,139.46],[20230310,138.96],[20230313,138.24],[20230314,137.89],[20230315,138.83],[20230316,138.06],[20230317,138.75],[20230320,138.15],[20230321,138.45],[20230322,139.3],[20230323,139.01],[20230324,139.16],[20230327,139.14],[20230328,139.1],[20230329,139.03],[20230330,139.44],[20230331,139.67],[20230403,140.41],[20230404,140.76],[20230405,140.51],[20230406,140.5],[20230411,140.68],[20230412,140.42],[20230413,140.1],[20230414,140.92],[20230417,140.74],[20230418,140.85],[20230419,140.95],[20230420,140.8],[20230421,140.58],[20230424,140.59],[20230425,140.57],[20230426,139.92],[20230427,139.65],[20230428,140.63],[20230502,141.37],[20230503,140.83],[20230504,140.44],[20230505,139.96],[20230508,140.89],[20230510,140.71],[20230511,141.07],[20230512,141.05],[20230515,140.79],[20230516,141.04],[20230517,140.57],[20230519,141.84],[20230522,141.76],[20230523,141.61],[20230524,140.84],[20230525,140.4],[20230526,141.17],[20230530,142.33],[20230531,142.66],[20230601,142.59],[20230602,143.22],[20230605,143.6],[20230606,143.39],[20230607,143.47],[20230608,142.81],[20230609,143.36],[20230612,143.44],[20230613,143.8],[20230614,143.88],[20230615,143.94],[20230616,144.55],[20230619,144.38],[20230620,144.33],[20230621,144.33],[20230622,143.91],[20230626,143.83],[20230627,143.6],[20230628,144.04],[20230629,144.1],[20230630,144.06],[20230703,144.78],[20230704,144.67],[20230705,144.74],[20230706,144.67],[20230707,143.84],[20230710,143.78],[20230711,143.9],[20230712,144.31],[20230713,145.01],[20230714,145.68],[20230717,145.42],[20230718,145.56],[20230719,145.99],[20230720,146.05],[20230721,145.67],[20230724,145.85],[20230725,146.07],[20230726,146.51],[20230727,146.45],[20230728,146.47],[20230731,147.01],[20230801,147.09],[20230802,147.09],[20230803,146.63],[20230804,146.54],[20230807,146.49],[20230808,146.96],[20230809,146.83],[20230810,146.52],[20230811,146.51],[20230814,146.35],[20230816,146.01],[20230817,145.8],[20230818,145.55],[20230821,145.68],[20230822,145.57],[20230823,145.61],[20230824,146.37],[20230825,145.77],[20230828,146.01],[20230829,146.17],[20230830,147.05],[20230831,147],[20230901,147.3],[20230904,147.34],[20230905,147.31],[20230906,146.91],[20230907,146.35],[20230908,146.41],[20230911,146.57],[20230912,146.77],[20230913,146.53],[20230914,146.47],[20230915,147.17],[20230918,146.23],[20230919,146.23],[20230920,145.87],[20230921,145.39],[20230922,144.19],[20230925,144.09],[20230926,144.25],[20230927,143.32],[20230928,143.13],[20230929,143.25],[20231002,143.33],[20231003,143.13],[20231004,142.2],[20231005,142.7],[20231006,142.67],[20231009,143.14],[20231010,143.93],[20231011,144.15],[20231012,144.41],[20231013,143.74],[20231016,143.72],[20231017,143.93],[20231018,143.39],[20231019,142.56],[20231020,141.85],[20231023,141.58],[20231024,141.78],[20231025,142.3],[20231026,141.1],[20231027,140.87],[20231030,140.69],[20231031,141.15],[20231102,142.45],[20231103,143.41],[20231106,143.95],[20231107,143.5],[20231108,144.43],[20231109,144.52],[20231110,143.74],[20231113,144.47],[20231114,144.42],[20231115,145.69],[20231116,145.4],[20231117,145.67],[20231120,145.63],[20231121,145.83],[20231122,145.84],[20231123,146.2],[20231124,145.97],[20231127,145.76],[20231128,146.16],[20231129,146.38],[20231130,146.85],[20231201,147.17],[20231204,148.32],[20231205,148.03],[20231206,148.44],[20231207,148.4],[20231208,148.76],[20231211,148.85],[20231212,149.11],[20231213,149.26],[20231214,149.18],[20231215,148.96],[20231218,149.29],[20231219,149.23],[20231220,149.17],[20231221,149.14],[20231222,149.23],[20231227,149.22],[20231228,148.98],[20231229,149.1],[20240102,149.29],[20240103,149.44],[20240104,149.32],[20240105,149.21],[20240108,149.18],[20240109,149.28],[20240110,149.58],[20240111,149.35],[20240112,149.6],[20240115,149.61],[20240116,149.63],[20240117,149.91],[20240118,149.92],[20240119,150.03],[20240122,150.34],[20240123,150.11],[20240124,150.53],[20240125,150.51],[20240126,151.06],[20240129,151.01],[20240130,151.59],[20240131,151.41],[20240201,150.11],[20240202,151],[20240205,152.16],[20240206,152.35],[20240207,152.07],[20240208,152.47],[20240209,152.66],[20240212,153.02],[20240213,152.89],[20240214,152.34],[20240215,153.02],[20240216,153.09],[20240219,152.92],[20240220,152.98],[20240221,152.36],[20240222,152.48],[20240223,153.26],[20240226,153.12],[20240227,152.85],[20240228,152.92],[20240229,152.96],[20240301,153.18],[20240304,153.36],[20240305,153.24],[20240306,153.12],[20240307,153.32],[20240308,153.44],[20240311,153.56],[20240312,153.71],[20240313,153.9],[20240314,153.99],[20240315,153.9],[20240318,153.74],[20240319,154.01],[20240320,154.16],[20240321,154.26],[20240322,154.36],[20240325,154.32],[20240326,154.08],[20240327,154.13],[20240328,154.73],[20240402,155.04],[20240403,154.68],[20240404,154.52],[20240405,153.63],[20240408,154.59],[20240409,154.19],[20240410,154.18],[20240411,154.6],[20240412,154.84],[20240415,154.64],[20240416,153.94],[20240417,153.87],[20240418,153.76],[20240419,153.58],[20240422,153.48],[20240423,154.09],[20240424,154.28],[20240425,154.15],[20240426,153.44],[20240429,153.77],[20240430,153.87],[20240502,152.61],[20240503,153.69],[20240506,153.86],[20240507,154],[20240508,154.04],[20240510,154.02],[20240513,154],[20240514,153.86],[20240515,153.89],[20240516,154.63],[20240517,154.34],[20240521,154.06],[20240522,154.28],[20240523,154.09],[20240524,153.42],[20240527,153.7],[20240528,153.71],[20240529,153.06],[20240530,152.72],[20240531,152.67],[20240603,153.29],[20240604,153.49],[20240605,153.62],[20240606,154.16],[20240607,154.1],[20240610,153.6],[20240611,153.93],[20240612,154.23],[20240613,154.3],[20240614,154.81],[20240617,155.29],[20240618,154.95],[20240619,155.28],[20240620,155.17],[20240621,155.31],[20240624,155.55],[20240625,155.34],[20240626,155.67],[20240627,155.4],[20240628,155.58],[20240701,155.02],[20240702,154.49],[20240703,155.04],[20240704,155.28],[20240705,155.19],[20240708,155.81],[20240709,155.64],[20240710,155.54],[20240711,156.02],[20240712,155.82],[20240715,156.06],[20240716,155.91],[20240717,156.64],[20240718,155.7],[20240719,155.24],[20240722,154.81],[20240723,155.16],[20240724,155.29],[20240725,154],[20240726,154.17],[20240729,155.5],[20240730,155.54],[20240731,155.51],[20240801,156.58],[20240802,156.85],[20240805,156.61],[20240806,155.25],[20240807,155.37],[20240808,154.44],[20240809,155.46],[20240812,155.97],[20240813,156.13],[20240814,157.57],[20240816,157.73],[20240819,157.94],[20240820,158.5],[20240821,158.56],[20240822,158.98],[20240823,157.69],[20240826,158.57],[20240827,158.2],[20240828,158.31],[20240829,158.08],[20240830,158.17],[20240902,158.62],[20240903,158.5],[20240904,157.63],[20240905,157.73],[20240906,157.69],[20240909,156.69],[20240910,157.84],[20240911,158.05],[20240912,158.69],[20240913,158.88],[20240916,158.98],[20240917,159.1],[20240918,159.12],[20240919,158.9],[20240920,159.88],[20240923,159.52],[20240924,159.8],[20240925,159.97],[20240926,159.75],[20240927,160.06],[20240930,160.04],[20241001,160.12],[20241002,160.25],[20241003,160.23],[20241004,160.19],[20241007,160.59],[20241008,159.79],[20241009,160.49],[20241010,160.59],[20241011,160.57],[20241014,160.94],[20241015,161.01],[20241016,161.17],[20241017,161.71],[20241018,161.11],[20241021,161.49],[20241022,160.52],[20241023,160.62],[20241024,159.88],[20241025,160.56],[20241028,160.1],[20241029,160.21],[20241030,160.24],[20241031,160.02],[20241104,157.27],[20241105,158.13],[20241106,158.96],[20241107,159.51],[20241108,160.46],[20241111,160.68],[20241112,160.56],[20241113,159.65],[20241114,159.55],[20241115,159.7],[20241118,158.58],[20241119,158.98],[20241120,159.6],[20241121,159.15],[20241122,159.3],[20241125,159.69],[20241126,160.96],[20241127,160.87],[20241128,160.95],[20241129,161.04],[20241202,161.93],[20241203,162.12],[20241204,161.75],[20241205,162.7],[20241206,162.35],[20241209,162.72],[20241210,161.72],[20241211,161.63],[20241212,162.06],[20241213,161],[20241216,160.21],[20241217,160.63],[20241218,160.33],[20241219,157.66],[20241220,157.61],[20241223,158.62],[20241227,159.07],[20241230,158.1],[20250102,157.58],[20250103,157.49],[20250106,158.03],[20250107,158.31],[20250108,157.1],[20250109,157.11],[20250110,157.23],[20250113,155.57],[20250114,155.4],[20250115,155.43],[20250116,157.8],[20250117,158.25]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200118,1214.9],[20200119,1214.9],[20200120,1217.16],[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.71],[20241214,1405.71],[20241215,1405.71],[20241216,1403.42],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.87],[20250114,1382.08],[20250115,1387.42],[20250116,1394.74],[20250117,1401.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,64€ |
| 2022 | 1.035,57€ |
| 2023 | 992,10€ |
| 2024 | 1.066,44€ |
| 2025 | 1.125,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,48% |
| 3 M | -2,14% |
| 6 M | 1,03% |
| lfd. Jahr | 0,09% |
| 1 Jahr | 5,56% |
| 3 Jahre | 8,71% |
| 5 Jahre | 12,08% |
| 10 Jahre | 17,26% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 68,58% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Staatsanleihe Deutschland (06.2025) | 3,19% |
| Microsoft Corporation | 2,90% |
| NVIDIA Corporation | 2,68% |
| Staatsanleihe Deutschland (03.2025) | 2,45% |
| Amazon.com Inc. | 2,39% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.7642 | 2.237200 |
| 01.2021 - 01.2022 | 1.7616 | 6.632300 |
| 01.2022 - 01.2023 | -4.1973 | -8.736300 |
| 01.2023 - 01.2024 | 7.4932 | 4.470800 |
| 01.2024 - 01.2025 | 5.5633 | 11.473200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,97% | 5,17% | 6,25% | 5,43% |
| Sharpe Ratio | 0,62 | -0,03 | 0,22 | 0,21 |
| Tracking Error | 3,41% | 7,01% | 6,01% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,30 | 0,52 | 0,53 |
| Treynor Ratio | 3,87 | -0,57 | 2,63 | 2,16 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Staatsanleihe Deutschland (06.2025) | 3,19% |
| Microsoft Corporation | 2,90% |
| NVIDIA Corporation | 2,68% |
| Staatsanleihe Deutschland (03.2025) | 2,45% |
| Amazon.com Inc. | 2,39% |
| Alphabet Inc. | 2,38% |
| Commerzbank AG | 2,28% |
| JAB Global Consumer Brands | 2,11% |
| JPMorgan Chase & Co. Fix-to-Float v.24(2035) | 1,93% |
| Raiffeisen Schweiz (2028) | 1,56% |
Länderverteilung (17. 01. 2025)
| Welt | 57,30% |
| USA | 40,30% |
| Europa | 2,40% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 26,70% |
| Divers | 14,30% |
| Technologie | 10,70% |
| Versorger | 10,60% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter | 9,30% |
| Gesundheit / Healthcare | 8,40% |
| Energie | 4,00% |
| Industrie / Investitionsgüter | 3,50% |
| Grundstoffe | 2,40% |
Assetverteilung (17. 01. 2025)
| Renten | 59,20% |
| Aktien | 35,60% |
| Geldmarkt/Kasse | 6,60% |
| Investmentfonds | 2,10% |
| gemischt | -3,50% |
Währungsverteilung (17. 01. 2025)
| Euro | 99,30% |
| US-Dollar | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke Herr Patrik Lang |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.038,31 Mio. EUR |