Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112WM
ISIN: LU1061984032
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (19. 04. 2024)
43,07 CHF
0,02 CHF / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061984032","name":"MainFirst Emerging Markets Credit Opportunities Fund A1","currency":"EUR"},"ts":[[20190423,96.9],[20190424,97.4],[20190425,97.56],[20190426,97.54],[20190429,97.45],[20190430,97.04],[20190502,97.27],[20190503,97.61],[20190506,97.38],[20190507,97.27],[20190508,97.25],[20190510,97.25],[20190513,97.69],[20190514,97.58],[20190515,98.04],[20190516,97.88],[20190517,98.12],[20190520,98.3],[20190521,98.25],[20190522,98.6],[20190523,98.77],[20190524,98.9],[20190527,98.52],[20190528,98.53],[20190529,99.04],[20190531,99],[20190603,99.33],[20190604,99.19],[20190605,99.22],[20190606,99.11],[20190607,99.09],[20190611,99.15],[20190612,99.19],[20190613,99.67],[20190614,99.75],[20190617,99.74],[20190618,100.33],[20190619,100.49],[20190620,101.26],[20190621,101.44],[20190624,101.54],[20190625,101.66],[20190626,101.68],[20190627,101.87],[20190628,102.09],[20190701,102.52],[20190702,102.92],[20190703,103.12],[20190704,103.05],[20190705,103.12],[20190708,103.14],[20190709,103.12],[20190710,103.06],[20190711,103.2],[20190712,103.15],[20190715,102.59],[20190716,102.41],[20190717,102.07],[20190718,101.78],[20190719,101.79],[20190722,101.8],[20190723,103.02],[20190724,103.15],[20190725,103.15],[20190726,103.21],[20190729,103.3],[20190730,103.12],[20190731,103.15],[20190801,103.1],[20190802,102.85],[20190805,103.22],[20190806,102.76],[20190807,102.82],[20190808,102.84],[20190809,102.97],[20190812,102.22],[20190813,101.77],[20190814,101.22],[20190816,100.97],[20190819,100.57],[20190820,100.72],[20190821,100.72],[20190822,100.48],[20190823,100.55],[20190826,100.56],[20190827,100.46],[20190828,100.32],[20190829,99.77],[20190830,99.39],[20190902,99.66],[20190903,99.97],[20190904,99.58],[20190905,99.53],[20190906,99.12],[20190909,99.4],[20190910,99.22],[20190911,99.5],[20190912,99.93],[20190913,99.46],[20190916,99.49],[20190917,99.22],[20190918,98.92],[20190919,99.12],[20190920,99.43],[20190923,99.96],[20190924,100.15],[20190925,100.38],[20190926,100.23],[20190927,100.29],[20190930,100.45],[20191001,99.9],[20191002,99.55],[20191003,99.4],[20191004,99.92],[20191007,99.87],[20191008,99.99],[20191009,99.72],[20191010,99.47],[20191011,98.81],[20191014,99.28],[20191015,99.39],[20191016,99.2],[20191017,99.25],[20191018,99.25],[20191021,99.28],[20191022,99.45],[20191023,99.48],[20191024,99.37],[20191025,99.38],[20191028,99.12],[20191029,99.32],[20191030,99.5],[20191031,99.65],[20191104,99.59],[20191105,99.7],[20191106,99.65],[20191107,99.74],[20191108,99.85],[20191111,100.04],[20191112,100.19],[20191113,100.82],[20191114,101],[20191115,100.55],[20191118,100.22],[20191119,100.05],[20191120,99.99],[20191121,99.73],[20191122,99.63],[20191125,99.61],[20191126,99.54],[20191127,99.64],[20191128,99.64],[20191129,99.64],[20191202,99.73],[20191203,100.15],[20191204,100.01],[20191205,99.87],[20191206,99.9],[20191209,100.13],[20191210,100.46],[20191211,100.71],[20191212,100.61],[20191213,100.39],[20191216,100.85],[20191217,101.08],[20191218,101.61],[20191219,101.81],[20191220,102.07],[20191223,102.33],[20191227,102.16],[20191230,102.31],[20200102,102.56],[20200103,103.02],[20200106,103.17],[20200107,103.37],[20200108,104.07],[20200109,104.05],[20200110,104.04],[20200113,104.43],[20200114,105.01],[20200115,105.24],[20200116,105.47],[20200117,105.64],[20200120,105.69],[20200121,105.73],[20200122,105.69],[20200123,105.85],[20200124,106.11],[20200127,106.22],[20200128,106.11],[20200129,105.88],[20200130,105.92],[20200131,105.8],[20200203,105.91],[20200204,105.69],[20200205,105.84],[20200206,106.08],[20200207,106.19],[20200210,106.2],[20200211,106.48],[20200212,106.78],[20200213,106.91],[20200214,106.99],[20200217,107.02],[20200218,107.35],[20200219,107.31],[20200220,107.41],[20200221,107.5],[20200224,107.28],[20200225,106.95],[20200226,106.33],[20200227,105.34],[20200228,104.38],[20200302,103.68],[20200303,104.27],[20200304,104.29],[20200305,103.75],[20200306,103.36],[20200309,98.99],[20200310,97.22],[20200311,94.89],[20200312,93],[20200313,90.7],[20200316,88.75],[20200317,85.17],[20200318,81.73],[20200319,79.45],[20200320,78.42],[20200323,76.29],[20200324,76.26],[20200325,75.72],[20200326,76.27],[20200327,76.67],[20200330,75.57],[20200331,75.55],[20200401,75.2],[20200402,74.86],[20200403,74.48],[20200406,74.01],[20200407,74.08],[20200408,73.99],[20200409,74.37],[20200414,75.7],[20200415,76.31],[20200416,76.97],[20200417,77.35],[20200420,77.43],[20200421,76.78],[20200422,76.32],[20200423,76.4],[20200424,76.18],[20200427,75.67],[20200428,75.29],[20200429,75.62],[20200430,76.16],[20200504,76.29],[20200505,76.9],[20200506,77.09],[20200507,77.31],[20200508,77.6],[20200511,78.2],[20200512,78.67],[20200513,78.91],[20200514,79.1],[20200515,79.56],[20200518,79.91],[20200519,79.91],[20200520,80.85],[20200522,81.51],[20200525,81.49],[20200526,81.92],[20200527,81.95],[20200528,82.26],[20200529,82.18],[20200602,83.06],[20200603,83.5],[20200604,84.56],[20200605,84.87],[20200608,86.14],[20200609,87.5],[20200610,87.57],[20200611,87.7],[20200612,87.56],[20200615,87.5],[20200616,87.75],[20200617,88.43],[20200618,88.42],[20200619,88.55],[20200622,88.61],[20200624,88.72],[20200625,89.11],[20200626,89.07],[20200629,88.75],[20200630,88.76],[20200701,88.89],[20200702,88.89],[20200703,89.3],[20200706,89.51],[20200707,89.67],[20200708,89.9],[20200709,89.72],[20200710,89.56],[20200713,88.98],[20200714,88.76],[20200715,88.14],[20200716,88.12],[20200717,88.48],[20200720,88.59],[20200721,88.95],[20200722,88.77],[20200723,89.49],[20200724,89.38],[20200727,88.59],[20200728,89.33],[20200729,89.18],[20200730,89.43],[20200731,89.34],[20200803,89.39],[20200804,89.88],[20200805,89.96],[20200806,90.27],[20200807,90.09],[20200810,90.38],[20200811,91.02],[20200812,91.1],[20200813,90.96],[20200814,91.24],[20200817,91.06],[20200818,91.01],[20200819,90.88],[20200820,91],[20200821,91.31],[20200824,91.19],[20200825,91.43],[20200826,91.69],[20200827,91.64],[20200828,91.7],[20200831,91.8],[20200901,91.34],[20200902,92.22],[20200903,92.58],[20200904,92.64],[20200907,92.4],[20200908,92.25],[20200909,92.25],[20200910,92.49],[20200911,92.16],[20200914,92.4],[20200915,92.49],[20200916,92.45],[20200917,92.52],[20200918,92.2],[20200921,91.84],[20200922,91.75],[20200923,91.42],[20200924,91.16],[20200925,90.57],[20200928,90.35],[20200929,90.39],[20200930,90.43],[20201001,90.53],[20201002,90.35],[20201005,90.56],[20201006,90.89],[20201007,90.81],[20201008,90.8],[20201009,91.15],[20201012,91.32],[20201013,91.47],[20201014,91.37],[20201015,91.55],[20201016,91.31],[20201019,91.37],[20201020,91.42],[20201021,91.6],[20201022,91.53],[20201023,91.62],[20201026,91.44],[20201027,91.33],[20201028,91.36],[20201029,91.15],[20201030,90.91],[20201102,91.14],[20201103,91.23],[20201104,91.86],[20201105,91.92],[20201106,92.41],[20201109,92.3],[20201110,92.31],[20201111,92.71],[20201112,92.89],[20201113,92.98],[20201116,93.22],[20201117,93.47],[20201118,93.75],[20201119,93.89],[20201120,93.9],[20201123,94.47],[20201124,94.55],[20201125,95],[20201126,95.29],[20201127,95.5],[20201130,95.58],[20201201,96.11],[20201202,96.28],[20201203,96.41],[20201204,97.03],[20201207,97.43],[20201208,98.02],[20201209,98.71],[20201210,98.9],[20201211,98.98],[20201214,99.29],[20201215,99.69],[20201216,99.62],[20201217,99.31],[20201218,99.36],[20201221,99.57],[20201222,99.16],[20201223,99.4],[20201228,99.44],[20201229,99.36],[20201230,99.59],[20210104,99.74],[20210105,99.93],[20210106,99.81],[20210107,99.42],[20210108,99.4],[20210111,99],[20210112,98.93],[20210113,98.9],[20210114,99.04],[20210115,99.44],[20210118,99.7],[20210119,99.47],[20210120,99.65],[20210121,99.65],[20210122,99.77],[20210125,99.84],[20210126,99.7],[20210127,99.85],[20210128,99.39],[20210129,99.16],[20210201,99.32],[20210202,99.47],[20210203,99.33],[20210204,99.33],[20210205,99.47],[20210208,99.26],[20210209,100.01],[20210210,100.24],[20210211,100.54],[20210212,100.58],[20210215,100.57],[20210216,101.04],[20210217,101.3],[20210218,101.47],[20210219,101.46],[20210222,101.11],[20210223,100.71],[20210224,99.99],[20210225,99.58],[20210226,100.37],[20210301,100.35],[20210302,100.02],[20210303,99.94],[20210304,99.42],[20210305,99.67],[20210308,99.22],[20210309,99.34],[20210310,99.52],[20210311,100.04],[20210312,99.68],[20210315,99.86],[20210316,100.44],[20210317,100.37],[20210318,100.19],[20210319,100.17],[20210322,100.5],[20210323,99.48],[20210324,99.31],[20210325,99.35],[20210326,98.76],[20210329,98.85],[20210330,98.76],[20210331,98.61],[20210401,98.5],[20210406,98.93],[20210407,99.39],[20210408,99.58],[20210409,99.56],[20210412,99.89],[20210413,99.71],[20210414,99.49],[20210415,99.42],[20210416,100],[20210419,100.35],[20210420,100],[20210421,99.66],[20210422,99.64],[20210423,99.72],[20210426,99.54],[20210427,99.91],[20210428,99.91],[20210429,100.27],[20210430,100.61],[20210503,100.54],[20210504,101.05],[20210505,101.16],[20210506,101.34],[20210507,101.37],[20210510,102.16],[20210511,101.87],[20210512,102.02],[20210514,102.16],[20210517,102.35],[20210518,102.26],[20210519,101.84],[20210520,102.09],[20210521,102.68],[20210525,102.64],[20210526,103.04],[20210527,102.89],[20210528,102.96],[20210531,102.66],[20210601,102.78],[20210602,102.8],[20210603,103.01],[20210604,103.28],[20210607,103.48],[20210608,103.78],[20210609,103.82],[20210610,103.95],[20210611,104.25],[20210614,104.41],[20210615,104.2],[20210616,104.32],[20210617,104.19],[20210618,104.1],[20210621,103.96],[20210622,104.07],[20210624,103.97],[20210625,104.19],[20210628,104.24],[20210629,104.33],[20210630,104.2],[20210701,104.27],[20210702,104.67],[20210705,104.63],[20210706,104.5],[20210707,104.65],[20210708,105.31],[20210709,105.46],[20210712,105.63],[20210713,105.56],[20210714,105.8],[20210715,106.02],[20210716,105.82],[20210719,105.67],[20210720,105.43],[20210721,104.94],[20210722,105.06],[20210723,104.98],[20210726,105.02],[20210727,104.88],[20210728,104.64],[20210729,104.63],[20210730,104.6],[20210802,104.9],[20210803,105.45],[20210804,105.73],[20210805,105.61],[20210806,105.59],[20210809,104.95],[20210810,104.81],[20210811,103.79],[20210812,104.91],[20210813,104.82],[20210816,105.64],[20210817,105.82],[20210818,105.72],[20210819,105.83],[20210820,106.08],[20210823,105.68],[20210824,106.05],[20210825,105.89],[20210826,105.4],[20210827,105.35],[20210830,105.24],[20210831,105.47],[20210901,104.88],[20210902,104.63],[20210903,104.37],[20210906,104.21],[20210907,104.46],[20210908,104.01],[20210909,104.3],[20210910,103.56],[20210913,104.54],[20210914,104.33],[20210915,105],[20210916,104.48],[20210917,104.01],[20210920,104.12],[20210921,104.31],[20210922,104.62],[20210923,104.7],[20210924,104.57],[20210927,104.04],[20210928,104.01],[20210929,104.04],[20210930,104.01],[20211001,104.3],[20211004,104.4],[20211005,104.03],[20211006,104.06],[20211007,103.66],[20211008,103.08],[20211011,102.59],[20211012,102.4],[20211013,102.37],[20211014,102.7],[20211015,102.36],[20211018,103.01],[20211019,102.96],[20211020,102.73],[20211021,103.07],[20211022,103.15],[20211025,103.09],[20211026,102.92],[20211027,103.14],[20211028,103.22],[20211029,103.59],[20211102,103.74],[20211103,103.87],[20211104,103.81],[20211105,103.73],[20211108,102.86],[20211109,102.64],[20211110,102.97],[20211111,102.94],[20211112,103.66],[20211115,104.44],[20211116,104.26],[20211117,104.13],[20211118,104.21],[20211119,104.79],[20211122,104.74],[20211123,103.94],[20211124,104.03],[20211125,103.68],[20211126,103.58],[20211129,103.32],[20211130,102.94],[20211201,102.69],[20211202,102.88],[20211203,102.95],[20211206,102.54],[20211207,102.9],[20211208,103.03],[20211209,103.1],[20211210,103.55],[20211213,103.84],[20211214,103.89],[20211215,103.48],[20211216,102.86],[20211217,103.17],[20211220,102.87],[20211221,102.65],[20211222,102.42],[20211223,102.61],[20211227,102.88],[20211228,103.14],[20211229,102.99],[20211230,103.23],[20220103,102.99],[20220104,103.18],[20220105,103.01],[20220106,102.15],[20220107,101.79],[20220110,101.42],[20220111,100.83],[20220112,100.83],[20220113,100.99],[20220114,100.83],[20220117,100.62],[20220118,100.55],[20220119,100.65],[20220120,100.81],[20220121,101.73],[20220124,102.08],[20220125,101.53],[20220126,101.18],[20220127,101.1],[20220128,101.14],[20220131,100.63],[20220201,101.04],[20220202,101.06],[20220203,101.18],[20220204,99.56],[20220207,99.27],[20220208,99.35],[20220209,99.27],[20220210,99.03],[20220211,98.83],[20220214,99.1],[20220215,99.05],[20220216,98.74],[20220217,98.72],[20220218,98.74],[20220221,99.15],[20220222,98.23],[20220223,97.49],[20220224,96.13],[20220225,95.05],[20220228,94.97],[20220301,95.27],[20220302,94.38],[20220303,94.14],[20220304,94.76],[20220307,93.05],[20220308,92.22],[20220309,91.37],[20220310,90.5],[20220311,90.49],[20220314,90.23],[20220315,88.97],[20220316,89.27],[20220317,89.69],[20220318,90.53],[20220321,90.89],[20220322,90.94],[20220323,91.09],[20220324,91.54],[20220325,91.79],[20220328,91.38],[20220329,91.04],[20220330,91.75],[20220331,92.42],[20220401,92.99],[20220404,93.71],[20220405,94.65],[20220406,94.61],[20220407,94.46],[20220408,94.5],[20220411,94.09],[20220412,94.25],[20220413,94.48],[20220414,93.74],[20220419,93.44],[20220420,92.85],[20220421,92.16],[20220422,91.96],[20220425,92.22],[20220426,92.32],[20220427,91.71],[20220428,91.9],[20220429,91.65],[20220502,91.38],[20220503,91.06],[20220504,90.48],[20220505,90.09],[20220506,89.11],[20220510,88],[20220511,88.17],[20220512,88.18],[20220513,88.01],[20220516,86.86],[20220517,86.93],[20220518,86.83],[20220519,88.41],[20220520,88.18],[20220523,87.91],[20220524,87.63],[20220525,88.23],[20220527,88.33],[20220530,86.84],[20220531,88.4],[20220601,88.08],[20220602,89.46],[20220603,89.1],[20220607,87.95],[20220608,86.48],[20220609,87.09],[20220610,87.58],[20220613,86.87],[20220614,86.28],[20220615,85.93],[20220616,88.23],[20220617,88.32],[20220620,87.69],[20220621,86.88],[20220622,87.07],[20220624,86.45],[20220627,85.72],[20220628,85.47],[20220629,85.63],[20220630,85.3],[20220701,84.95],[20220704,84.38],[20220705,84.75],[20220706,84.05],[20220707,83.96],[20220708,84.03],[20220711,83.77],[20220712,83.29],[20220713,83.16],[20220714,83.08],[20220715,82.79],[20220718,82.08],[20220719,81.76],[20220720,82.06],[20220721,81.97],[20220722,83.18],[20220725,83.27],[20220726,83.97],[20220727,84.2],[20220728,84.78],[20220729,85.08],[20220801,85.45],[20220802,85.76],[20220803,84.84],[20220804,84.69],[20220805,84.74],[20220808,84.76],[20220809,84.8],[20220810,84.69],[20220811,85.3],[20220812,86.52],[20220816,86.86],[20220817,85.29],[20220818,84.76],[20220819,85.01],[20220822,85.24],[20220823,85.11],[20220824,85.59],[20220825,85.37],[20220826,85.51],[20220829,85.08],[20220830,84.42],[20220831,83.55],[20220901,83.21],[20220902,83.1],[20220905,83.79],[20220906,83.89],[20220907,83.76],[20220908,83.92],[20220909,84.49],[20220912,84.72],[20220913,84.77],[20220914,84.56],[20220915,84.96],[20220916,84.63],[20220919,83.55],[20220920,83.44],[20220921,83.62],[20220922,82.15],[20220923,82.55],[20220926,81.88],[20220927,81.65],[20220928,81.48],[20220929,79.3],[20220930,79.29],[20221003,78.76],[20221004,77.39],[20221005,76.6],[20221006,76.85],[20221007,75.71],[20221010,76.34],[20221011,75.36],[20221012,75.21],[20221013,73.62],[20221014,72.87],[20221017,72.6],[20221018,72.48],[20221019,72.17],[20221020,71.46],[20221021,70.97],[20221024,70.75],[20221025,70.67],[20221026,70.65],[20221027,70.47],[20221028,70.71],[20221031,70.5],[20221102,70.46],[20221103,69.92],[20221104,70.05],[20221107,70.12],[20221108,69.66],[20221109,69.75],[20221110,69.38],[20221111,69.01],[20221114,69.72],[20221115,69.49],[20221116,69.26],[20221117,68.32],[20221118,67.66],[20221121,62],[20221122,62.06],[20221123,61.24],[20221124,61.15],[20221125,60.71],[20221128,60.13],[20221129,60.68],[20221130,60.99],[20221201,59.45],[20221202,59.17],[20221205,58.85],[20221206,58.82],[20221207,58.68],[20221208,58.6],[20221209,58.59],[20221212,58.22],[20221213,58.09],[20221214,57.88],[20221215,57.44],[20221216,57.01],[20221219,57.02],[20221220,56.69],[20221221,55.2],[20221222,54.32],[20221223,54.2],[20221227,54.04],[20221228,54.08],[20221229,53.65],[20221230,53.57],[20230102,53.53],[20230103,53.47],[20230104,53.68],[20230105,53.67],[20230106,53.54],[20230109,53.48],[20230110,53.16],[20230111,52.8],[20230112,51.89],[20230113,51.93],[20230116,52.04],[20230117,51.32],[20230118,51.81],[20230119,51.73],[20230120,51.52],[20230123,51.27],[20230124,51.04],[20230125,51.2],[20230126,51.29],[20230127,51.21],[20230130,51.09],[20230131,51.14],[20230201,51.41],[20230202,51.35],[20230203,51.36],[20230206,51.5],[20230207,51.82],[20230208,51.95],[20230209,51.9],[20230210,51.99],[20230213,52.12],[20230214,52.02],[20230215,51.94],[20230216,52],[20230217,51.88],[20230220,52.06],[20230221,52.11],[20230222,52.03],[20230223,51.91],[20230224,51.89],[20230227,51.74],[20230228,51.27],[20230301,51.17],[20230302,51.21],[20230303,51.39],[20230306,51.47],[20230307,51.43],[20230308,51.56],[20230309,51.65],[20230310,52.1],[20230313,52.48],[20230314,52.3],[20230315,52.69],[20230316,52.2],[20230317,52.09],[20230320,51.75],[20230321,51.5],[20230322,51.56],[20230323,51.49],[20230324,52],[20230327,52],[20230328,51.61],[20230329,51.48],[20230330,49.21],[20230331,49.18],[20230403,49.27],[20230404,49.26],[20230405,49.53],[20230406,49.66],[20230411,49.72],[20230412,49.4],[20230413,49.66],[20230414,49.55],[20230417,49.61],[20230418,49.52],[20230419,49.53],[20230420,49.63],[20230421,49.71],[20230424,49.68],[20230425,49.76],[20230426,49.58],[20230427,49.37],[20230428,49.51],[20230502,49.5],[20230503,49.07],[20230504,49.11],[20230505,48.96],[20230508,49.05],[20230510,49.25],[20230511,49.31],[20230512,49.36],[20230515,49.37],[20230516,49.43],[20230517,49.35],[20230519,49.38],[20230522,49.58],[20230523,49.49],[20230524,44.18],[20230525,44.43],[20230526,44.56],[20230530,44.64],[20230531,44.47],[20230601,44.44],[20230602,44.32],[20230605,44.43],[20230606,44.59],[20230607,44.56],[20230608,44.18],[20230609,44.34],[20230612,44.18],[20230613,44.03],[20230614,44.2],[20230615,44.16],[20230616,44.11],[20230619,44.11],[20230620,43.93],[20230621,43.98],[20230622,43.89],[20230626,44.26],[20230627,44.04],[20230628,43.88],[20230629,44.07],[20230630,44.04],[20230703,43.86],[20230704,44.03],[20230705,43.94],[20230706,44.05],[20230707,43.92],[20230710,43.94],[20230711,44.22],[20230712,44.29],[20230713,44.49],[20230714,44.47],[20230717,44.47],[20230718,44.49],[20230719,44.57],[20230720,44.53],[20230721,44.54],[20230724,44.71],[20230725,44.69],[20230726,44.93],[20230727,44.93],[20230728,44.89],[20230731,44.6],[20230801,44.62],[20230802,44.46],[20230803,44.75],[20230804,44.69],[20230807,44.56],[20230808,44.67],[20230809,44.54],[20230810,44.59],[20230811,44.6],[20230814,44.63],[20230816,44.64],[20230817,44.87],[20230818,44.79],[20230821,44.73],[20230822,44.83],[20230823,45.01],[20230824,44.84],[20230825,44.81],[20230828,44.86],[20230829,44.86],[20230830,44.84],[20230831,44.74],[20230901,44.79],[20230904,44.9],[20230905,44.87],[20230906,44.81],[20230907,44.84],[20230908,44.9],[20230911,44.83],[20230912,44.83],[20230913,44.7],[20230914,44.68],[20230915,44.83],[20230918,44.79],[20230919,44.65],[20230920,44.64],[20230921,44.52],[20230922,44.4],[20230925,44.25],[20230926,44.26],[20230927,44.2],[20230928,44.26],[20230929,44.31],[20231002,44.44],[20231003,44.3],[20231004,44.43],[20231005,44.49],[20231006,44.47],[20231009,44.7],[20231010,44.69],[20231011,44.75],[20231012,44.78],[20231013,44.85],[20231016,45.06],[20231017,45.01],[20231018,45.12],[20231019,45.24],[20231020,45.38],[20231023,45.3],[20231024,45.1],[20231025,45.22],[20231026,45.24],[20231027,45.06],[20231030,44.82],[20231031,44.59],[20231102,44.54],[20231103,44.57],[20231106,44.55],[20231107,44.66],[20231108,44.79],[20231109,44.61],[20231110,44.59],[20231113,44.51],[20231114,44.53],[20231115,44.66],[20231116,44.61],[20231117,44.65],[20231120,44.57],[20231121,44.55],[20231122,44.67],[20231123,44.66],[20231124,44.69],[20231127,44.69],[20231128,44.69],[20231129,44.78],[20231130,45.06],[20231201,45.18],[20231204,45.43],[20231205,45.53],[20231206,45.66],[20231207,45.56],[20231208,45.6],[20231211,45.4],[20231212,45.59],[20231213,45.55],[20231214,45.44],[20231215,44.96],[20231218,45],[20231219,45.64],[20231220,45.68],[20231221,45.84],[20231222,45.93],[20231227,45.88],[20231228,46.55],[20231229,46.73],[20240102,46.43],[20240103,46.32],[20240104,46.4],[20240105,46.39],[20240108,46.44],[20240109,46.38],[20240110,46.29],[20240111,46.28],[20240112,46.24],[20240115,46.21],[20240116,46.12],[20240117,45.87],[20240118,45.75],[20240119,45.64],[20240122,45.65],[20240123,45.68],[20240124,45.87],[20240125,45.81],[20240126,45.93],[20240129,46.17],[20240130,46.08],[20240131,46.18],[20240201,46.22],[20240202,46.3],[20240205,46.09],[20240206,46.02],[20240207,45.9],[20240208,45.81],[20240209,45.72],[20240212,45.72],[20240213,45.44],[20240214,45.39],[20240215,45.44],[20240216,45.42],[20240219,45.43],[20240220,45.3],[20240221,45.37],[20240222,45.24],[20240223,45.32],[20240226,45.22],[20240227,45.23],[20240228,45.35],[20240229,45.27],[20240301,45.05],[20240304,44.97],[20240305,44.95],[20240306,44.92],[20240307,45.14],[20240308,45.11],[20240311,45.06],[20240312,45.08],[20240313,45.05],[20240314,44.96],[20240315,44.97],[20240318,44.88],[20240319,44.86],[20240320,44.74],[20240321,44.26],[20240322,44.39],[20240325,44.44],[20240326,44.04],[20240327,44.02],[20240328,44.21],[20240402,44.2],[20240403,44.11],[20240404,43.91],[20240405,44.11],[20240408,44.06],[20240409,43.98],[20240410,43.96],[20240411,44.03],[20240412,44.3],[20240415,44.26],[20240416,44.31],[20240417,44.4],[20240418,44.37],[20240419,44.49]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,222.86],[20190424,223.43],[20190425,224.49],[20190426,224.49],[20190427,224.49],[20190428,224.49],[20190429,224.33],[20190430,223.47],[20190501,223.54],[20190502,223.77],[20190503,224.69],[20190504,224.69],[20190505,224.69],[20190506,224.43],[20190507,224.38],[20190508,224.11],[20190509,224.13],[20190510,223.57],[20190511,223.57],[20190512,223.57],[20190513,223.33],[20190514,223.43],[20190515,224.2],[20190516,224],[20190517,224.51],[20190518,224.51],[20190519,224.51],[20190520,224.59],[20190521,224.72],[20190522,224.82],[20190523,225.27],[20190524,224.55],[20190525,224.55],[20190526,224.55],[20190527,224.43],[20190528,224.56],[20190529,225.11],[20190530,225.21],[20190531,225.28],[20190601,225.28],[20190602,225.28],[20190603,224.91],[20190604,224.13],[20190605,224.22],[20190606,224.27],[20190607,224.41],[20190608,224.41],[20190609,224.41],[20190610,224.37],[20190611,224.33],[20190612,224.58],[20190613,225.19],[20190614,225.77],[20190615,225.77],[20190616,225.77],[20190617,226.29],[20190618,227.45],[20190619,227.58],[20190620,227.06],[20190621,227.11],[20190622,227.11],[20190623,227.11],[20190624,227.29],[20190625,227.36],[20190626,227.4],[20190627,227.66],[20190628,227.94],[20190629,227.94],[20190630,227.94],[20190701,228.5],[20190702,228.81],[20190703,229.11],[20190704,229.21],[20190705,229.17],[20190706,229.17],[20190707,229.17],[20190708,229.15],[20190709,229.08],[20190710,229.06],[20190711,229.15],[20190712,229.13],[20190713,229.13],[20190714,229.13],[20190715,229.16],[20190716,229.16],[20190717,229.11],[20190718,229.04],[20190719,229.06],[20190720,229.06],[20190721,229.06],[20190722,229.17],[20190723,231.45],[20190724,232.08],[20190725,232.2],[20190726,232.29],[20190727,232.29],[20190728,232.29],[20190729,232.49],[20190730,232.44],[20190731,232.61],[20190801,232.57],[20190802,232.51],[20190803,232.51],[20190804,232.51],[20190805,231.66],[20190806,231.31],[20190807,231.3],[20190808,231.61],[20190809,231.73],[20190810,231.73],[20190811,231.73],[20190812,230.9],[20190813,229.86],[20190814,230.08],[20190815,230.2],[20190816,231.81],[20190817,231.81],[20190818,231.81],[20190819,231.27],[20190820,231.8],[20190821,231.56],[20190822,232],[20190823,232.34],[20190824,232.34],[20190825,232.34],[20190826,231.87],[20190827,231.77],[20190828,232.02],[20190829,231.85],[20190830,232.25],[20190831,232.25],[20190901,232.25],[20190902,233.16],[20190903,233.92],[20190904,232.89],[20190905,232.55],[20190906,233.29],[20190907,233.29],[20190908,233.29],[20190909,233.38],[20190910,233.06],[20190911,233.63],[20190912,234.55],[20190913,232.2],[20190914,232.2],[20190915,232.2],[20190916,233.11],[20190917,233.25],[20190918,233.03],[20190919,232.87],[20190920,233.67],[20190921,233.67],[20190922,233.67],[20190923,234.52],[20190924,234.29],[20190925,234.46],[20190926,235.07],[20190927,235.23],[20190928,235.23],[20190929,235.23],[20190930,236.05],[20191001,235.91],[20191002,235.53],[20191003,235.22],[20191004,235.04],[20191005,235.04],[20191006,235.04],[20191007,234.94],[20191008,235.11],[20191009,235.13],[20191010,234.19],[20191011,233.99],[20191012,233.99],[20191013,233.99],[20191014,234.12],[20191015,234.65],[20191016,234.36],[20191017,233.09],[20191018,232.83],[20191019,232.83],[20191020,232.83],[20191021,232.41],[20191022,233.24],[20191023,233.6],[20191024,233.64],[20191025,234.04],[20191026,234.04],[20191027,234.04],[20191028,234.26],[20191029,234.25],[20191030,234.15],[20191031,233.55],[20191101,233.66],[20191102,233.66],[20191103,233.66],[20191104,233.56],[20191105,234.21],[20191106,234.47],[20191107,234.65],[20191108,235.16],[20191109,235.16],[20191110,235.16],[20191111,235.09],[20191112,235.49],[20191113,235.7],[20191114,236.01],[20191115,235.37],[20191116,235.37],[20191117,235.37],[20191118,235.01],[20191119,234.72],[20191120,235.05],[20191121,234.55],[20191122,235.05],[20191123,235.05],[20191124,235.05],[20191125,235.91],[20191126,235.91],[20191127,236.09],[20191128,236.05],[20191129,236.53],[20191130,236.53],[20191201,236.53],[20191202,235.81],[20191203,235.18],[20191204,235.06],[20191205,234.84],[20191206,234.94],[20191207,234.94],[20191208,234.94],[20191209,235.42],[20191210,235.45],[20191211,235.74],[20191212,235.01],[20191213,234.79],[20191214,234.79],[20191215,234.79],[20191216,235.55],[20191217,235.66],[20191218,236.76],[20191219,236.92],[20191220,237.35],[20191221,237.35],[20191222,237.35],[20191223,237.89],[20191224,237.85],[20191225,237.85],[20191226,237.85],[20191227,236.88],[20191228,236.88],[20191229,236.88],[20191230,236.4],[20191231,235.83],[20200101,235.83],[20200102,236.58],[20200103,237.59],[20200104,237.59],[20200105,237.59],[20200106,237.04],[20200107,237.64],[20200108,238.69],[20200109,239.06],[20200110,239.67],[20200111,239.67],[20200112,239.67],[20200113,239.43],[20200114,239.8],[20200115,239.58],[20200116,239.4],[20200117,240.53],[20200118,240.53],[20200119,240.53],[20200120,240.88],[20200121,240.65],[20200122,241.14],[20200123,241.15],[20200124,242.13],[20200125,242.13],[20200126,242.13],[20200127,242.16],[20200128,242.51],[20200129,242.74],[20200130,242.11],[20200131,241.85],[20200201,241.85],[20200202,241.85],[20200203,241.71],[20200204,242.08],[20200205,242.71],[20200206,243.33],[20200207,244.17],[20200208,244.17],[20200209,244.17],[20200210,244.58],[20200211,245.45],[20200212,245.49],[20200213,246.4],[20200214,247.02],[20200215,247.02],[20200216,247.02],[20200217,247.21],[20200218,247.68],[20200219,248.12],[20200220,248.54],[20200221,248.59],[20200222,248.59],[20200223,248.59],[20200224,248.15],[20200225,247.53],[20200226,246.09],[20200227,243.36],[20200228,241.52],[20200229,241.52],[20200301,241.52],[20200302,239.08],[20200303,240.16],[20200304,240.86],[20200305,239.78],[20200306,236.51],[20200307,236.51],[20200308,236.51],[20200309,229.16],[20200310,228.1],[20200311,226.71],[20200312,222.51],[20200313,221.67],[20200314,221.67],[20200315,221.67],[20200316,217.33],[20200317,214.58],[20200318,208.49],[20200319,204.57],[20200320,205.06],[20200321,205.06],[20200322,205.06],[20200323,201.66],[20200324,199.92],[20200325,201.62],[20200326,203.19],[20200327,205.31],[20200328,205.31],[20200329,205.31],[20200330,203.13],[20200331,204.79],[20200401,204.94],[20200402,205.21],[20200403,206.94],[20200404,206.94],[20200405,206.94],[20200406,206.66],[20200407,205.58],[20200408,206.41],[20200409,208.1],[20200410,208.16],[20200411,208.16],[20200412,208.16],[20200413,208.18],[20200414,209.91],[20200415,211.64],[20200416,213.04],[20200417,214.05],[20200418,214.05],[20200419,214.05],[20200420,214.47],[20200421,214.26],[20200422,213.12],[20200423,214.81],[20200424,214.51],[20200425,214.51],[20200426,214.51],[20200427,213.17],[20200428,212.7],[20200429,213.75],[20200430,214.31],[20200501,214.55],[20200502,214.55],[20200503,214.55],[20200504,213.29],[20200505,215.72],[20200506,216.57],[20200507,217.23],[20200508,217.18],[20200509,217.18],[20200510,217.18],[20200511,218.11],[20200512,218.54],[20200513,218.48],[20200514,219.38],[20200515,219.61],[20200516,219.61],[20200517,219.61],[20200518,220.2],[20200519,219.64],[20200520,220.68],[20200521,220.83],[20200522,222.96],[20200523,222.96],[20200524,222.96],[20200525,223.03],[20200526,222.9],[20200527,223.38],[20200528,223.48],[20200529,221.96],[20200530,221.96],[20200531,221.96],[20200601,222.14],[20200602,222.86],[20200603,223.79],[20200604,223.91],[20200605,224.06],[20200606,224.06],[20200607,224.06],[20200608,226.48],[20200609,227.07],[20200610,225.86],[20200611,225.8],[20200612,225.69],[20200613,225.69],[20200614,225.69],[20200615,226.07],[20200616,226.15],[20200617,227.67],[20200618,227.87],[20200619,228.24],[20200620,228.24],[20200621,228.24],[20200622,228.45],[20200623,228.04],[20200624,227.65],[20200625,228.64],[20200626,228.52],[20200627,228.52],[20200628,228.52],[20200629,227.27],[20200630,228.49],[20200701,228.53],[20200702,227.62],[20200703,228.68],[20200704,228.68],[20200705,228.68],[20200706,227.83],[20200707,228.58],[20200708,228.65],[20200709,227.95],[20200710,228.68],[20200711,228.68],[20200712,228.68],[20200713,227.89],[20200714,227.26],[20200715,226.29],[20200716,226.89],[20200717,226.97],[20200718,226.97],[20200719,226.97],[20200720,227.15],[20200721,227.98],[20200722,226.6],[20200723,227.17],[20200724,226.52],[20200725,226.52],[20200726,226.52],[20200727,224.54],[20200728,225.46],[20200729,225.57],[20200730,225.6],[20200731,224.39],[20200801,224.39],[20200802,224.39],[20200803,226.31],[20200804,226.49],[20200805,225.68],[20200806,226.27],[20200807,226.82],[20200808,226.82],[20200809,226.82],[20200810,227.86],[20200811,227.95],[20200812,228.31],[20200813,227.3],[20200814,227.52],[20200815,227.52],[20200816,227.52],[20200817,226.91],[20200818,226.09],[20200819,225.81],[20200820,226.96],[20200821,228.15],[20200822,228.15],[20200823,228.15],[20200824,227.27],[20200825,227.79],[20200826,228.18],[20200827,227.97],[20200828,226.46],[20200829,226.46],[20200830,226.46],[20200831,226.35],[20200901,226.04],[20200902,228.44],[20200903,229.34],[20200904,228.82],[20200905,228.82],[20200906,228.82],[20200907,228.94],[20200908,229.49],[20200909,229.57],[20200910,228.59],[20200911,228.41],[20200912,228.41],[20200913,228.41],[20200914,228.17],[20200915,228.03],[20200916,228.18],[20200917,228.97],[20200918,228.35],[20200919,228.35],[20200920,228.35],[20200921,228.38],[20200922,228.58],[20200923,228.77],[20200924,228.68],[20200925,228.37],[20200926,228.37],[20200927,228.37],[20200928,227.88],[20200929,227.51],[20200930,227.47],[20201001,227.04],[20201002,227.31],[20201003,227.31],[20201004,227.31],[20201005,226.99],[20201006,227.07],[20201007,227.66],[20201008,228.27],[20201009,228.32],[20201010,228.32],[20201011,228.32],[20201012,228.41],[20201013,228.82],[20201014,229.41],[20201015,229.75],[20201016,229.25],[20201017,229.25],[20201018,229.25],[20201019,228.65],[20201020,228.22],[20201021,227.57],[20201022,227.96],[20201023,227.36],[20201024,227.36],[20201025,227.36],[20201026,227.81],[20201027,227.69],[20201028,228.78],[20201029,228.64],[20201030,228.38],[20201031,228.38],[20201101,228.38],[20201102,229.02],[20201103,228.6],[20201104,229.26],[20201105,228.53],[20201106,228.48],[20201107,228.48],[20201108,228.48],[20201109,229.19],[20201110,230.57],[20201111,231.26],[20201112,231.52],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,231.61],[20201117,231.08],[20201118,231.7],[20201119,232.42],[20201120,232.27],[20201121,232.27],[20201122,232.27],[20201123,232.04],[20201124,232.78],[20201125,232.87],[20201126,232.81],[20201127,232.8],[20201128,232.8],[20201129,232.8],[20201130,232.17],[20201201,232.77],[20201202,231.66],[20201203,230.89],[20201204,231.17],[20201205,231.17],[20201206,231.17],[20201207,231.99],[20201208,232.51],[20201209,232.77],[20201210,233],[20201211,232.96],[20201212,232.96],[20201213,232.96],[20201214,232.8],[20201215,233.38],[20201216,232.9],[20201217,232.35],[20201218,232.36],[20201219,232.36],[20201220,232.36],[20201221,233.49],[20201222,232.5],[20201223,233.63],[20201224,233.54],[20201225,233.54],[20201226,233.54],[20201227,233.54],[20201228,233.24],[20201229,232.56],[20201230,232.38],[20201231,232.65],[20210101,232.65],[20210102,232.65],[20210103,232.65],[20210104,232.55],[20210105,232.99],[20210106,231.68],[20210107,232.3],[20210108,232.37],[20210109,232.37],[20210110,232.37],[20210111,233.26],[20210112,232.82],[20210113,232.78],[20210114,233.65],[20210115,233.69],[20210116,233.69],[20210117,233.69],[20210118,234.43],[20210119,233.66],[20210120,234.25],[20210121,233.56],[20210122,233.58],[20210123,233.58],[20210124,233.58],[20210125,233.83],[20210126,234.16],[20210127,234.4],[20210128,234.6],[20210129,233.93],[20210130,233.93],[20210131,233.93],[20210201,234.77],[20210202,235.62],[20210203,236.13],[20210204,236.69],[20210205,237.01],[20210206,237.01],[20210207,237.01],[20210208,236.48],[20210209,235.55],[20210210,235.31],[20210211,235.28],[20210212,235.92],[20210213,235.92],[20210214,235.92],[20210215,235.63],[20210216,235.31],[20210217,236.44],[20210218,236.24],[20210219,235.4],[20210220,235.4],[20210221,235.4],[20210222,234.93],[20210223,234.62],[20210224,234.48],[20210225,232.99],[20210226,234.12],[20210227,234.12],[20210228,234.12],[20210301,235.21],[20210302,235.57],[20210303,235.07],[20210304,234.93],[20210305,235.64],[20210306,235.64],[20210307,235.64],[20210308,235.7],[20210309,235],[20210310,235.06],[20210311,234.62],[20210312,234.93],[20210313,234.93],[20210314,234.93],[20210315,235.17],[20210316,235.43],[20210317,235.55],[20210318,235.47],[20210319,235.87],[20210320,235.87],[20210321,235.87],[20210322,235.12],[20210323,235.7],[20210324,236.48],[20210325,236.8],[20210326,236.84],[20210327,236.84],[20210328,236.84],[20210329,236.75],[20210330,237.1],[20210331,237.25],[20210401,237.17],[20210402,237.13],[20210403,237.13],[20210404,237.13],[20210405,237.17],[20210406,236.48],[20210407,235.58],[20210408,235.86],[20210409,235.58],[20210410,235.58],[20210411,235.58],[20210412,235.39],[20210413,235.17],[20210414,234.07],[20210415,234.26],[20210416,234.57],[20210417,234.57],[20210418,234.57],[20210419,234.29],[20210420,233.92],[20210421,234.42],[20210422,233.9],[20210423,233.71],[20210424,233.71],[20210425,233.71],[20210426,233.34],[20210427,233.3],[20210428,233.36],[20210429,232.66],[20210430,233.58],[20210501,233.58],[20210502,233.58],[20210503,233.83],[20210504,234.62],[20210505,234.89],[20210506,234.29],[20210507,234.62],[20210508,234.62],[20210509,234.62],[20210510,233.33],[20210511,233.22],[20210512,233.79],[20210513,233.86],[20210514,233.65],[20210515,233.65],[20210516,233.65],[20210517,233.55],[20210518,232.47],[20210519,232.47],[20210520,232.61],[20210521,233.04],[20210522,233.04],[20210523,233.04],[20210524,233],[20210525,232.33],[20210526,233.04],[20210527,233.42],[20210528,234.26],[20210529,234.26],[20210530,234.26],[20210531,233.7],[20210601,233.2],[20210602,233.92],[20210603,233.93],[20210604,235.08],[20210605,235.08],[20210606,235.08],[20210607,234.73],[20210608,234.64],[20210609,234.72],[20210610,235.14],[20210611,236.1],[20210612,236.1],[20210613,236.1],[20210614,236.34],[20210615,236.28],[20210616,235.94],[20210617,238.6],[20210618,239.35],[20210619,239.35],[20210620,239.35],[20210621,239.34],[20210622,239.27],[20210623,239.02],[20210624,238.74],[20210625,238.56],[20210626,238.56],[20210627,238.56],[20210628,239.28],[20210629,239.6],[20210630,239.65],[20210701,239.69],[20210702,240.62],[20210703,240.62],[20210704,240.62],[20210705,240.11],[20210706,240.34],[20210707,240.58],[20210708,240.58],[20210709,240.21],[20210710,240.21],[20210711,240.21],[20210712,240.44],[20210713,240.56],[20210714,241.16],[20210715,241.4],[20210716,241.64],[20210717,241.64],[20210718,241.64],[20210719,242.13],[20210720,241.94],[20210721,241.78],[20210722,241.7],[20210723,241.86],[20210724,241.86],[20210725,241.86],[20210726,241.39],[20210727,240.69],[20210728,240.47],[20210729,239.44],[20210730,239.08],[20210731,239.08],[20210801,239.08],[20210802,239.31],[20210803,239.63],[20210804,240.2],[20210805,240.4],[20210806,240.91],[20210807,240.91],[20210808,240.91],[20210809,241.5],[20210810,242.02],[20210811,242.23],[20210812,242.13],[20210813,241.86],[20210814,241.86],[20210815,241.86],[20210816,241.99],[20210817,242.1],[20210818,242.94],[20210819,243.36],[20210820,243.77],[20210821,243.77],[20210822,243.77],[20210823,243.1],[20210824,242.94],[20210825,243.1],[20210826,242.68],[20210827,242.84],[20210828,242.84],[20210829,242.84],[20210830,242.66],[20210831,242.29],[20210901,242.59],[20210902,242.18],[20210903,241.74],[20210904,241.74],[20210905,241.74],[20210906,241.81],[20210907,241.97],[20210908,242.48],[20210909,242.37],[20210910,242.33],[20210911,242.33],[20210912,242.33],[20210913,243.39],[20210914,242.98],[20210915,242.86],[20210916,243.46],[20210917,242.83],[20210918,242.83],[20210919,242.83],[20210920,243.27],[20210921,242.75],[20210922,242.85],[20210923,243.26],[20210924,242.74],[20210925,242.74],[20210926,242.74],[20210927,242.61],[20210928,242.39],[20210929,242.51],[20210930,243.69],[20211001,243.29],[20211002,243.29],[20211003,243.29],[20211004,242.63],[20211005,242.56],[20211006,243.02],[20211007,242.49],[20211008,241.96],[20211009,241.96],[20211010,241.96],[20211011,241.48],[20211012,241.21],[20211013,241.11],[20211014,240.75],[20211015,241.11],[20211016,241.11],[20211017,241.11],[20211018,241.51],[20211019,240.86],[20211020,241.23],[20211021,240.65],[20211022,240.5],[20211023,240.5],[20211024,240.5],[20211025,240.8],[20211026,240.71],[20211027,240.93],[20211028,241.26],[20211029,240.28],[20211030,240.28],[20211031,240.28],[20211101,240.43],[20211102,240.32],[20211103,240.69],[20211104,240.71],[20211105,241.41],[20211106,241.41],[20211107,241.41],[20211108,240.32],[20211109,240.06],[20211110,240.45],[20211111,241.85],[20211112,242.9],[20211113,242.9],[20211114,242.9],[20211115,243.33],[20211116,244.13],[20211117,244.83],[20211118,244.4],[20211119,245.76],[20211120,245.76],[20211121,245.76],[20211122,245.4],[20211123,244.91],[20211124,245.35],[20211125,244.96],[20211126,243.3],[20211127,243.3],[20211128,243.3],[20211129,242.9],[20211130,241.38],[20211201,242.1],[20211202,241.91],[20211203,242.9],[20211204,242.9],[20211205,242.9],[20211206,243.15],[20211207,244.16],[20211208,243.78],[20211209,243.9],[20211210,244.66],[20211211,244.66],[20211212,244.66],[20211213,244.66],[20211214,243.99],[20211215,244.32],[20211216,243.1],[20211217,243.11],[20211218,243.11],[20211219,243.11],[20211220,243.62],[20211221,243.09],[20211222,243.04],[20211223,243.15],[20211224,243.12],[20211225,243.12],[20211226,243.12],[20211227,243.23],[20211228,243.13],[20211229,243.49],[20211230,243.11],[20211231,243.3],[20220101,243.3],[20220102,243.3],[20220103,242.97],[20220104,243.8],[20220105,242.97],[20220106,241.98],[20220107,241.82],[20220108,241.82],[20220109,241.82],[20220110,240.98],[20220111,240.32],[20220112,239.55],[20220113,237.66],[20220114,237.16],[20220115,237.16],[20220116,237.16],[20220117,237.15],[20220118,236.9],[20220119,237.49],[20220120,238],[20220121,238.32],[20220122,238.32],[20220123,238.32],[20220124,238.86],[20220125,239.24],[20220126,239.04],[20220127,240.65],[20220128,240.79],[20220129,240.79],[20220130,240.79],[20220131,240.44],[20220201,238.92],[20220202,238.25],[20220203,238.75],[20220204,235.53],[20220205,235.53],[20220206,235.53],[20220207,235.24],[20220208,235.39],[20220209,235.06],[20220210,234.79],[20220211,234.65],[20220212,234.65],[20220213,234.65],[20220214,235.26],[20220215,234.42],[20220216,233.92],[20220217,233.61],[20220218,233.84],[20220219,233.84],[20220220,233.84],[20220221,233.98],[20220222,233.05],[20220223,232.09],[20220224,231.56],[20220225,230.13],[20220226,230.13],[20220227,230.13],[20220228,228.58],[20220301,227.87],[20220302,227.01],[20220303,226.81],[20220304,228.34],[20220305,228.34],[20220306,228.34],[20220307,226.95],[20220308,225.76],[20220309,223.68],[20220310,222.24],[20220311,223.35],[20220312,223.35],[20220313,223.35],[20220314,223.03],[20220315,221.58],[20220316,222.03],[20220317,222.67],[20220318,224.05],[20220319,224.05],[20220320,224.05],[20220321,223.94],[20220322,223.86],[20220323,224.64],[20220324,224.59],[20220325,224.32],[20220326,224.32],[20220327,224.32],[20220328,225.16],[20220329,224.36],[20220330,224.6],[20220331,225.61],[20220401,226.34],[20220402,226.34],[20220403,226.34],[20220404,227.61],[20220405,228.31],[20220406,228.7],[20220407,228.51],[20220408,228.78],[20220409,228.78],[20220410,228.78],[20220411,227.38],[20220412,227.46],[20220413,227.98],[20220414,227.11],[20220415,227.11],[20220416,227.11],[20220417,227.11],[20220418,227.11],[20220419,227.5],[20220420,226.85],[20220421,225.64],[20220422,226.16],[20220423,226.16],[20220424,226.16],[20220425,226.67],[20220426,227.75],[20220427,228.62],[20220428,229.81],[20220429,228.54],[20220430,228.54],[20220501,228.54],[20220502,228.33],[20220503,227.07],[20220504,227.5],[20220505,226.76],[20220506,225.7],[20220507,225.7],[20220508,225.7],[20220509,225.49],[20220510,224.62],[20220511,224.61],[20220512,226.55],[20220513,226.71],[20220514,226.71],[20220515,226.71],[20220516,225.9],[20220517,223.62],[20220518,223.6],[20220519,223.27],[20220520,222.61],[20220521,222.61],[20220522,222.61],[20220523,221.52],[20220524,220.82],[20220525,222.42],[20220526,222.44],[20220527,222.58],[20220528,222.58],[20220529,222.58],[20220530,222.13],[20220531,222.96],[20220601,222.99],[20220602,223.33],[20220603,222.88],[20220604,222.88],[20220605,222.88],[20220606,222.85],[20220607,223.39],[20220608,222.03],[20220609,221.61],[20220610,223.38],[20220611,223.38],[20220612,223.38],[20220613,222.91],[20220614,221.52],[20220615,221.68],[20220616,221.73],[20220617,220.23],[20220618,220.23],[20220619,220.23],[20220620,219.65],[20220621,218.56],[20220622,218.64],[20220623,218.73],[20220624,217.92],[20220625,217.92],[20220626,217.92],[20220627,216.99],[20220628,216.54],[20220629,216.41],[20220630,217.74],[20220701,217.31],[20220702,217.31],[20220703,217.31],[20220704,216.84],[20220705,218.73],[20220706,219.9],[20220707,219.23],[20220708,219.24],[20220709,219.24],[20220710,219.24],[20220711,219.85],[20220712,219.96],[20220713,218.78],[20220714,218.91],[20220715,217.68],[20220716,217.68],[20220717,217.68],[20220718,216.49],[20220719,214.48],[20220720,215.62],[20220721,216.3],[20220722,217.52],[20220723,217.52],[20220724,217.52],[20220725,217.41],[20220726,219.71],[20220727,219.48],[20220728,221.09],[20220729,221.44],[20220730,221.44],[20220731,221.44],[20220801,221.84],[20220802,222.26],[20220803,222.51],[20220804,223.22],[20220805,222.48],[20220806,222.48],[20220807,222.48],[20220808,223.33],[20220809,222.99],[20220810,223.02],[20220811,222.56],[20220812,223.93],[20220813,223.93],[20220814,223.93],[20220815,224.32],[20220816,227.02],[20220817,225.77],[20220818,225.31],[20220819,226.73],[20220820,226.73],[20220821,226.73],[20220822,227.01],[20220823,227.9],[20220824,228.16],[20220825,228.04],[20220826,227.74],[20220827,227.74],[20220828,227.74],[20220829,227.57],[20220830,226.3],[20220831,226.42],[20220901,225.42],[20220902,225.2],[20220903,225.2],[20220904,225.2],[20220905,226.36],[20220906,226.17],[20220907,226.72],[20220908,224.96],[20220909,224.54],[20220910,224.54],[20220911,224.54],[20220912,223.19],[20220913,222.59],[20220914,225.01],[20220915,224.96],[20220916,224.92],[20220917,224.92],[20220918,224.92],[20220919,224.25],[20220920,223.33],[20220921,224.27],[20220922,223.74],[20220923,224.85],[20220924,224.85],[20220925,224.85],[20220926,224.93],[20220927,223.6],[20220928,223.29],[20220929,219.94],[20220930,219.19],[20221001,219.19],[20221002,219.19],[20221003,218.96],[20221004,218.16],[20221005,217.68],[20221006,218.34],[20221007,218.89],[20221008,218.89],[20221009,218.89],[20221010,220.09],[20221011,218.93],[20221012,218.56],[20221013,216.75],[20221014,216.57],[20221015,216.57],[20221016,216.57],[20221017,215.79],[20221018,214.09],[20221019,214.27],[20221020,212.62],[20221021,212.82],[20221022,212.82],[20221023,212.82],[20221024,210.93],[20221025,210.84],[20221026,209.05],[20221027,209.35],[20221028,210.93],[20221029,210.93],[20221030,210.93],[20221031,211.31],[20221101,211.29],[20221102,211.86],[20221103,213.64],[20221104,212.14],[20221105,212.14],[20221106,212.14],[20221107,210.84],[20221108,211.15],[20221109,211.04],[20221110,213.23],[20221111,209.72],[20221112,209.72],[20221113,209.72],[20221114,210.78],[20221115,210.6],[20221116,211.47],[20221117,212.64],[20221118,212.02],[20221119,212.02],[20221120,212.02],[20221121,213.27],[20221122,212.98],[20221123,212.71],[20221124,212.04],[20221125,213.09],[20221126,213.09],[20221127,213.09],[20221128,212.21],[20221129,214.32],[20221130,214.86],[20221201,215],[20221202,214.39],[20221203,214.39],[20221204,214.39],[20221205,214.29],[20221206,215.41],[20221207,215.26],[20221208,215.73],[20221209,215.28],[20221210,215.28],[20221211,215.28],[20221212,215.36],[20221213,216.21],[20221214,215.15],[20221215,215.59],[20221216,215.29],[20221217,215.29],[20221218,215.29],[20221219,215.36],[20221220,214.94],[20221221,214.31],[20221222,214.35],[20221223,214.47],[20221224,214.47],[20221225,214.47],[20221226,214.47],[20221227,214.32],[20221228,213.92],[20221229,213.8],[20221230,213.51],[20221231,213.51],[20230101,213.51],[20230102,213.37],[20230103,215.76],[20230104,215.71],[20230105,215.89],[20230106,217.93],[20230107,217.93],[20230108,217.93],[20230109,215.95],[20230110,215.5],[20230111,215.48],[20230112,215.53],[20230113,215.27],[20230114,215.27],[20230115,215.27],[20230116,215.35],[20230117,214.98],[20230118,216.08],[20230119,216.8],[20230120,216.69],[20230121,216.69],[20230122,216.69],[20230123,216.13],[20230124,216.71],[20230125,216.49],[20230126,216.43],[20230127,216.87],[20230128,216.87],[20230129,216.87],[20230130,216.04],[20230131,216.96],[20230201,216.44],[20230202,215.88],[20230203,216.54],[20230204,216.54],[20230205,216.54],[20230206,217.95],[20230207,218.77],[20230208,218],[20230209,217.2],[20230210,217.44],[20230211,217.44],[20230212,217.44],[20230213,216.96],[20230214,215.66],[20230215,216.16],[20230216,215.9],[20230217,216.49],[20230218,216.49],[20230219,216.49],[20230220,215.9],[20230221,214.99],[20230222,214.74],[20230223,215.51],[20230224,216.3],[20230225,216.3],[20230226,216.3],[20230227,216.58],[20230228,215.35],[20230301,214.12],[20230302,214.64],[20230303,214.72],[20230304,214.72],[20230305,214.72],[20230306,214.8],[20230307,214.62],[20230308,216.17],[20230309,215.89],[20230310,215.61],[20230311,215.61],[20230312,215.61],[20230313,214.07],[20230314,213.09],[20230315,215.65],[20230316,214.51],[20230317,214.19],[20230318,214.19],[20230319,214.19],[20230320,211.82],[20230321,210.9],[20230322,211.11],[20230323,210.33],[20230324,212.24],[20230325,212.24],[20230326,212.24],[20230327,211.47],[20230328,210.31],[20230329,210.52],[20230330,210.18],[20230331,211],[20230401,211],[20230402,211],[20230403,211.92],[20230404,211.98],[20230405,211.65],[20230406,212.03],[20230407,211.99],[20230408,211.99],[20230409,211.99],[20230410,211.99],[20230411,212.02],[20230412,211.83],[20230413,210.73],[20230414,210.1],[20230415,210.1],[20230416,210.1],[20230417,211.07],[20230418,211.01],[20230419,211.15],[20230420,210.98],[20230421,210.39],[20230422,210.39],[20230423,210.39],[20230424,210.11],[20230425,210.11],[20230426,209.81],[20230427,209.51],[20230428,210.62],[20230429,210.62],[20230430,210.62],[20230501,210.58],[20230502,210.82],[20230503,209.93],[20230504,209.51],[20230505,210.12],[20230506,210.12],[20230507,210.12],[20230508,209.85],[20230509,210.06],[20230510,210.87],[20230511,211.32],[20230512,211.71],[20230513,211.71],[20230514,211.71],[20230515,211.58],[20230516,211.24],[20230517,211.59],[20230518,211.55],[20230519,211.39],[20230520,211.39],[20230521,211.39],[20230522,211.11],[20230523,211.56],[20230524,211.73],[20230525,212.22],[20230526,211.86],[20230527,211.86],[20230528,211.86],[20230529,212.01],[20230530,212.63],[20230531,213.84],[20230601,213.82],[20230602,213.07],[20230603,213.07],[20230604,213.07],[20230605,214.26],[20230606,214.64],[20230607,214.06],[20230608,213.71],[20230609,213.41],[20230610,213.41],[20230611,213.41],[20230612,213.85],[20230613,213.69],[20230614,213.78],[20230615,214.02],[20230616,212.18],[20230617,212.18],[20230618,212.18],[20230619,212.72],[20230620,212.71],[20230621,212.87],[20230622,212.02],[20230623,212.33],[20230624,212.33],[20230625,212.33],[20230626,213.1],[20230627,212.61],[20230628,212.68],[20230629,212.39],[20230630,213.26],[20230701,213.26],[20230702,213.26],[20230703,212.77],[20230704,212.8],[20230705,212.87],[20230706,211.95],[20230707,211.65],[20230708,211.65],[20230709,211.65],[20230710,210.67],[20230711,210.58],[20230712,210.83],[20230713,209.59],[20230714,209.46],[20230715,209.46],[20230716,209.46],[20230717,209.47],[20230718,209.4],[20230719,210.19],[20230720,210.33],[20230721,211.3],[20230722,211.3],[20230723,211.3],[20230724,211.62],[20230725,212.2],[20230726,212.25],[20230727,211.51],[20230728,213.22],[20230729,213.22],[20230730,213.22],[20230731,213.41],[20230801,213.99],[20230802,213.21],[20230803,213.35],[20230804,213.33],[20230805,213.33],[20230806,213.33],[20230807,212.93],[20230808,213.66],[20230809,213.43],[20230810,212.71],[20230811,212.64],[20230812,212.64],[20230813,212.64],[20230814,213.35],[20230815,213.2],[20230816,212.64],[20230817,212.39],[20230818,212.66],[20230819,212.66],[20230820,212.66],[20230821,211.54],[20230822,211.78],[20230823,213.54],[20230824,213.33],[20230825,213.65],[20230826,213.65],[20230827,213.65],[20230828,213.74],[20230829,214.18],[20230830,213.31],[20230831,213.7],[20230901,214.12],[20230902,214.12],[20230903,214.12],[20230904,214.59],[20230905,215.63],[20230906,215.12],[20230907,215.62],[20230908,215.83],[20230909,215.83],[20230910,215.83],[20230911,215.4],[20230912,215.49],[20230913,215.17],[20230914,215.32],[20230915,216.34],[20230916,216.34],[20230917,216.34],[20230918,216.25],[20230919,215.43],[20230920,215.6],[20230921,216.03],[20230922,215.71],[20230923,215.71],[20230924,215.71],[20230925,215.71],[20230926,215.9],[20230927,216.65],[20230928,216.08],[20230929,215.39],[20230930,215.39],[20231001,215.39],[20231002,215.87],[20231003,215.91],[20231004,214.96],[20231005,214.36],[20231006,213.46],[20231007,213.46],[20231008,213.46],[20231009,213.82],[20231010,213.63],[20231011,213.91],[20231012,213.5],[20231013,214.8],[20231014,214.8],[20231015,214.8],[20231016,214.43],[20231017,213.5],[20231018,212.97],[20231019,212.64],[20231020,212.06],[20231021,212.06],[20231022,212.06],[20231023,211.92],[20231024,211.93],[20231025,212.79],[20231026,213.27],[20231027,213.4],[20231028,213.4],[20231029,213.4],[20231030,212.45],[20231031,212.22],[20231101,212.55],[20231102,212.99],[20231103,213.49],[20231104,213.49],[20231105,213.49],[20231106,213.38],[20231107,214.2],[20231108,214.75],[20231109,214.31],[20231110,214.18],[20231111,214.18],[20231112,214.18],[20231113,214.23],[20231114,214.26],[20231115,212.74],[20231116,213.37],[20231117,213.4],[20231118,213.4],[20231119,213.4],[20231120,212.9],[20231121,213.01],[20231122,214.02],[20231123,214.24],[20231124,214.05],[20231125,214.05],[20231126,214.05],[20231127,213.9],[20231128,214.38],[20231129,214.6],[20231130,215.74],[20231201,216.85],[20231202,216.85],[20231203,216.85],[20231204,217.24],[20231205,218.39],[20231206,219.58],[20231207,219.81],[20231208,219.72],[20231209,219.72],[20231210,219.72],[20231211,219.87],[20231212,219.48],[20231213,220.17],[20231214,220.04],[20231215,220.3],[20231216,220.3],[20231217,220.3],[20231218,220.77],[20231219,220.62],[20231220,221.3],[20231221,220.94],[20231222,220.43],[20231223,220.43],[20231224,220.43],[20231225,220.43],[20231226,220.43],[20231227,220.19],[20231228,219.75],[20231229,220.76],[20231230,220.76],[20231231,220.76],[20240101,220.76],[20240102,221.94],[20240103,222.03],[20240104,221.16],[20240105,221.29],[20240106,221.29],[20240107,221.29],[20240108,220.93],[20240109,220.94],[20240110,221.11],[20240111,220.92],[20240112,222.15],[20240113,222.15],[20240114,222.15],[20240115,222.29],[20240116,222.97],[20240117,222.52],[20240118,222.47],[20240119,222.3],[20240120,222.3],[20240121,222.3],[20240122,222.41],[20240123,222.59],[20240124,222.1],[20240125,222.51],[20240126,223.09],[20240127,223.09],[20240128,223.09],[20240129,224.19],[20240130,224.17],[20240131,224.71],[20240201,225.53],[20240202,224.42],[20240203,224.42],[20240204,224.42],[20240205,225.79],[20240206,225.95],[20240207,225.75],[20240208,226],[20240209,225.71],[20240210,225.71],[20240211,225.71],[20240212,225.84],[20240213,225.18],[20240214,226.24],[20240215,226.24],[20240216,225.87],[20240217,225.87],[20240218,225.87],[20240219,225.85],[20240220,225.61],[20240221,225.51],[20240222,225.09],[20240223,225.53],[20240224,225.53],[20240225,225.53],[20240226,225.48],[20240227,225.31],[20240228,226.13],[20240229,226.01],[20240301,226.44],[20240302,226.44],[20240303,226.44],[20240304,226.17],[20240305,226.29],[20240306,226.2],[20240307,226.24],[20240308,226.01],[20240309,226.01],[20240310,226.01],[20240311,226.19],[20240312,226.15],[20240313,225.88],[20240314,225.83],[20240315,226.11],[20240316,226.11],[20240317,226.11],[20240318,225.98],[20240319,226.66],[20240320,227.04],[20240321,226.59],[20240322,228.25],[20240323,228.25],[20240324,228.25],[20240325,227.95],[20240326,227.57],[20240327,228.39],[20240328,228.55],[20240329,228.55],[20240330,228.55],[20240331,228.55],[20240401,228.53],[20240402,228.86],[20240403,228.29],[20240404,227.53],[20240405,227.62],[20240406,227.62],[20240407,227.62],[20240408,227.58],[20240409,227.2],[20240410,226.94],[20240411,228.25],[20240412,229.53],[20240413,229.53],[20240414,229.53],[20240415,228.94],[20240416,228.43],[20240417,228.59],[20240418,227.99],[20240419,228.35],[20240420,228.35],[20240421,228.35],[20240422,228.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 732,57€ |
| 2021 | 994,06€ |
| 2022 | 859,12€ |
| 2023 | 438,48€ |
| 2024 | 387,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | -2,51% |
| 6 M | -1,64% |
| lfd. Jahr | -4,78% |
| 1 Jahr | -10,17% |
| 3 Jahre | -55,66% |
| 5 Jahre | -54,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer positiven Wertentwicklung des Vermögens durch Anlage in ein diversifiziertes Portfolio von Forderungswertpapieren und ähnlichen Forderungsinstrumenten, die durch Schuldner aus Schwellenländern begeben wurden und die auf frei konvertierbare Währung lauten. Zur Erreichung dieses Ziels wird der Fonds sein Vermögen überwiegend in Obligationen (einschließlich Zerobonds), kurzfristige Forderungswertpapiere und in ähnliche Schuldinstrumente anlegen. Der Fonds wird hierbei schwerpunktmäßig in Anlageinstrumente von Unternehmensschuldnern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -26.7429 | -3.557900 |
| 04.2020 - 04.2021 | 35.6941 | 10.108600 |
| 04.2021 - 04.2022 | -13.5738 | -2.973500 |
| 04.2022 - 04.2023 | -48.962 | -7.089100 |
| 04.2023 - 04.2024 | -11.5242 | 8.060600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,69% | 14,06% | 18,37% | k.A. |
| Sharpe Ratio | -1,16 | -1,74 | -0,83 | k.A. |
| Tracking Error | 12,81% | 13,73% | 13,59% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,48 | 0,62 | 1,40 | k.A. |
| Treynor Ratio | 28,13 | -39,59 | -10,85 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der MainFirst Affiliated Fd Managers (CH) AG |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 20.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |