Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112WM
ISIN: LU1061984032
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (17. 09. 2024)
167,51 CHF
0,18 CHF / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061984032","name":"MainFirst Emerging Markets Credit Opportunities Fund A1","currency":"EUR"},"ts":[[20191007,99.87],[20191008,99.99],[20191009,99.72],[20191010,99.47],[20191011,98.81],[20191014,99.28],[20191015,99.39],[20191016,99.2],[20191017,99.25],[20191018,99.25],[20191021,99.28],[20191022,99.45],[20191023,99.48],[20191024,99.37],[20191025,99.38],[20191028,99.12],[20191029,99.32],[20191030,99.5],[20191031,99.65],[20191104,99.59],[20191105,99.7],[20191106,99.65],[20191107,99.74],[20191108,99.85],[20191111,100.04],[20191112,100.19],[20191113,100.82],[20191114,101],[20191115,100.55],[20191118,100.22],[20191119,100.05],[20191120,99.99],[20191121,99.73],[20191122,99.63],[20191125,99.61],[20191126,99.54],[20191127,99.64],[20191128,99.64],[20191129,99.64],[20191202,99.73],[20191203,100.15],[20191204,100.01],[20191205,99.87],[20191206,99.9],[20191209,100.13],[20191210,100.46],[20191211,100.71],[20191212,100.61],[20191213,100.39],[20191216,100.85],[20191217,101.08],[20191218,101.61],[20191219,101.81],[20191220,102.07],[20191223,102.33],[20191227,102.16],[20191230,102.31],[20200102,102.56],[20200103,103.02],[20200106,103.17],[20200107,103.37],[20200108,104.07],[20200109,104.05],[20200110,104.04],[20200113,104.43],[20200114,105.01],[20200115,105.24],[20200116,105.47],[20200117,105.64],[20200120,105.69],[20200121,105.73],[20200122,105.69],[20200123,105.85],[20200124,106.11],[20200127,106.22],[20200128,106.11],[20200129,105.88],[20200130,105.92],[20200131,105.8],[20200203,105.91],[20200204,105.69],[20200205,105.84],[20200206,106.08],[20200207,106.19],[20200210,106.2],[20200211,106.48],[20200212,106.78],[20200213,106.91],[20200214,106.99],[20200217,107.02],[20200218,107.35],[20200219,107.31],[20200220,107.41],[20200221,107.5],[20200224,107.28],[20200225,106.95],[20200226,106.33],[20200227,105.34],[20200228,104.38],[20200302,103.68],[20200303,104.27],[20200304,104.29],[20200305,103.75],[20200306,103.36],[20200309,98.99],[20200310,97.22],[20200311,94.89],[20200312,93],[20200313,90.7],[20200316,88.75],[20200317,85.17],[20200318,81.73],[20200319,79.45],[20200320,78.42],[20200323,76.29],[20200324,76.26],[20200325,75.72],[20200326,76.27],[20200327,76.67],[20200330,75.57],[20200331,75.55],[20200401,75.2],[20200402,74.86],[20200403,74.48],[20200406,74.01],[20200407,74.08],[20200408,73.99],[20200409,74.37],[20200414,75.7],[20200415,76.31],[20200416,76.97],[20200417,77.35],[20200420,77.43],[20200421,76.78],[20200422,76.32],[20200423,76.4],[20200424,76.18],[20200427,75.67],[20200428,75.29],[20200429,75.62],[20200430,76.16],[20200504,76.29],[20200505,76.9],[20200506,77.09],[20200507,77.31],[20200508,77.6],[20200511,78.2],[20200512,78.67],[20200513,78.91],[20200514,79.1],[20200515,79.56],[20200518,79.91],[20200519,79.91],[20200520,80.85],[20200522,81.51],[20200525,81.49],[20200526,81.92],[20200527,81.95],[20200528,82.26],[20200529,82.18],[20200602,83.06],[20200603,83.5],[20200604,84.56],[20200605,84.87],[20200608,86.14],[20200609,87.5],[20200610,87.57],[20200611,87.7],[20200612,87.56],[20200615,87.5],[20200616,87.75],[20200617,88.43],[20200618,88.42],[20200619,88.55],[20200622,88.61],[20200624,88.72],[20200625,89.11],[20200626,89.07],[20200629,88.75],[20200630,88.76],[20200701,88.89],[20200702,88.89],[20200703,89.3],[20200706,89.51],[20200707,89.67],[20200708,89.9],[20200709,89.72],[20200710,89.56],[20200713,88.98],[20200714,88.76],[20200715,88.14],[20200716,88.12],[20200717,88.48],[20200720,88.59],[20200721,88.95],[20200722,88.77],[20200723,89.49],[20200724,89.38],[20200727,88.59],[20200728,89.33],[20200729,89.18],[20200730,89.43],[20200731,89.34],[20200803,89.39],[20200804,89.88],[20200805,89.96],[20200806,90.27],[20200807,90.09],[20200810,90.38],[20200811,91.02],[20200812,91.1],[20200813,90.96],[20200814,91.24],[20200817,91.06],[20200818,91.01],[20200819,90.88],[20200820,91],[20200821,91.31],[20200824,91.19],[20200825,91.43],[20200826,91.69],[20200827,91.64],[20200828,91.7],[20200831,91.8],[20200901,91.34],[20200902,92.22],[20200903,92.58],[20200904,92.64],[20200907,92.4],[20200908,92.25],[20200909,92.25],[20200910,92.49],[20200911,92.16],[20200914,92.4],[20200915,92.49],[20200916,92.45],[20200917,92.52],[20200918,92.2],[20200921,91.84],[20200922,91.75],[20200923,91.42],[20200924,91.16],[20200925,90.57],[20200928,90.35],[20200929,90.39],[20200930,90.43],[20201001,90.53],[20201002,90.35],[20201005,90.56],[20201006,90.89],[20201007,90.81],[20201008,90.8],[20201009,91.15],[20201012,91.32],[20201013,91.47],[20201014,91.37],[20201015,91.55],[20201016,91.31],[20201019,91.37],[20201020,91.42],[20201021,91.6],[20201022,91.53],[20201023,91.62],[20201026,91.44],[20201027,91.33],[20201028,91.36],[20201029,91.15],[20201030,90.91],[20201102,91.14],[20201103,91.23],[20201104,91.86],[20201105,91.92],[20201106,92.41],[20201109,92.3],[20201110,92.31],[20201111,92.71],[20201112,92.89],[20201113,92.98],[20201116,93.22],[20201117,93.47],[20201118,93.75],[20201119,93.89],[20201120,93.9],[20201123,94.47],[20201124,94.55],[20201125,95],[20201126,95.29],[20201127,95.5],[20201130,95.58],[20201201,96.11],[20201202,96.28],[20201203,96.41],[20201204,97.03],[20201207,97.43],[20201208,98.02],[20201209,98.71],[20201210,98.9],[20201211,98.98],[20201214,99.29],[20201215,99.69],[20201216,99.62],[20201217,99.31],[20201218,99.36],[20201221,99.57],[20201222,99.16],[20201223,99.4],[20201228,99.44],[20201229,99.36],[20201230,99.59],[20210104,99.74],[20210105,99.93],[20210106,99.81],[20210107,99.42],[20210108,99.4],[20210111,99],[20210112,98.93],[20210113,98.9],[20210114,99.04],[20210115,99.44],[20210118,99.7],[20210119,99.47],[20210120,99.65],[20210121,99.65],[20210122,99.77],[20210125,99.84],[20210126,99.7],[20210127,99.85],[20210128,99.39],[20210129,99.16],[20210201,99.32],[20210202,99.47],[20210203,99.33],[20210204,99.33],[20210205,99.47],[20210208,99.26],[20210209,100.01],[20210210,100.24],[20210211,100.54],[20210212,100.58],[20210215,100.57],[20210216,101.04],[20210217,101.3],[20210218,101.47],[20210219,101.46],[20210222,101.11],[20210223,100.71],[20210224,99.99],[20210225,99.58],[20210226,100.37],[20210301,100.35],[20210302,100.02],[20210303,99.94],[20210304,99.42],[20210305,99.67],[20210308,99.22],[20210309,99.34],[20210310,99.52],[20210311,100.04],[20210312,99.68],[20210315,99.86],[20210316,100.44],[20210317,100.37],[20210318,100.19],[20210319,100.17],[20210322,100.5],[20210323,99.48],[20210324,99.31],[20210325,99.35],[20210326,98.76],[20210329,98.85],[20210330,98.76],[20210331,98.61],[20210401,98.5],[20210406,98.93],[20210407,99.39],[20210408,99.58],[20210409,99.56],[20210412,99.89],[20210413,99.71],[20210414,99.49],[20210415,99.42],[20210416,100],[20210419,100.35],[20210420,100],[20210421,99.66],[20210422,99.64],[20210423,99.72],[20210426,99.54],[20210427,99.91],[20210428,99.91],[20210429,100.27],[20210430,100.61],[20210503,100.54],[20210504,101.05],[20210505,101.16],[20210506,101.34],[20210507,101.37],[20210510,102.16],[20210511,101.87],[20210512,102.02],[20210514,102.16],[20210517,102.35],[20210518,102.26],[20210519,101.84],[20210520,102.09],[20210521,102.68],[20210525,102.64],[20210526,103.04],[20210527,102.89],[20210528,102.96],[20210531,102.66],[20210601,102.78],[20210602,102.8],[20210603,103.01],[20210604,103.28],[20210607,103.48],[20210608,103.78],[20210609,103.82],[20210610,103.95],[20210611,104.25],[20210614,104.41],[20210615,104.2],[20210616,104.32],[20210617,104.19],[20210618,104.1],[20210621,103.96],[20210622,104.07],[20210624,103.97],[20210625,104.19],[20210628,104.24],[20210629,104.33],[20210630,104.2],[20210701,104.27],[20210702,104.67],[20210705,104.63],[20210706,104.5],[20210707,104.65],[20210708,105.31],[20210709,105.46],[20210712,105.63],[20210713,105.56],[20210714,105.8],[20210715,106.02],[20210716,105.82],[20210719,105.67],[20210720,105.43],[20210721,104.94],[20210722,105.06],[20210723,104.98],[20210726,105.02],[20210727,104.88],[20210728,104.64],[20210729,104.63],[20210730,104.6],[20210802,104.9],[20210803,105.45],[20210804,105.73],[20210805,105.61],[20210806,105.59],[20210809,104.95],[20210810,104.81],[20210811,103.79],[20210812,104.91],[20210813,104.82],[20210816,105.64],[20210817,105.82],[20210818,105.72],[20210819,105.83],[20210820,106.08],[20210823,105.68],[20210824,106.05],[20210825,105.89],[20210826,105.4],[20210827,105.35],[20210830,105.24],[20210831,105.47],[20210901,104.88],[20210902,104.63],[20210903,104.37],[20210906,104.21],[20210907,104.46],[20210908,104.01],[20210909,104.3],[20210910,103.56],[20210913,104.54],[20210914,104.33],[20210915,105],[20210916,104.48],[20210917,104.01],[20210920,104.12],[20210921,104.31],[20210922,104.62],[20210923,104.7],[20210924,104.57],[20210927,104.04],[20210928,104.01],[20210929,104.04],[20210930,104.01],[20211001,104.3],[20211004,104.4],[20211005,104.03],[20211006,104.06],[20211007,103.66],[20211008,103.08],[20211011,102.59],[20211012,102.4],[20211013,102.37],[20211014,102.7],[20211015,102.36],[20211018,103.01],[20211019,102.96],[20211020,102.73],[20211021,103.07],[20211022,103.15],[20211025,103.09],[20211026,102.92],[20211027,103.14],[20211028,103.22],[20211029,103.59],[20211102,103.74],[20211103,103.87],[20211104,103.81],[20211105,103.73],[20211108,102.86],[20211109,102.64],[20211110,102.97],[20211111,102.94],[20211112,103.66],[20211115,104.44],[20211116,104.26],[20211117,104.13],[20211118,104.21],[20211119,104.79],[20211122,104.74],[20211123,103.94],[20211124,104.03],[20211125,103.68],[20211126,103.58],[20211129,103.32],[20211130,102.94],[20211201,102.69],[20211202,102.88],[20211203,102.95],[20211206,102.54],[20211207,102.9],[20211208,103.03],[20211209,103.1],[20211210,103.55],[20211213,103.84],[20211214,103.89],[20211215,103.48],[20211216,102.86],[20211217,103.17],[20211220,102.87],[20211221,102.65],[20211222,102.42],[20211223,102.61],[20211227,102.88],[20211228,103.14],[20211229,102.99],[20211230,103.23],[20220103,102.99],[20220104,103.18],[20220105,103.01],[20220106,102.15],[20220107,101.79],[20220110,101.42],[20220111,100.83],[20220112,100.83],[20220113,100.99],[20220114,100.83],[20220117,100.62],[20220118,100.55],[20220119,100.65],[20220120,100.81],[20220121,101.73],[20220124,102.08],[20220125,101.53],[20220126,101.18],[20220127,101.1],[20220128,101.14],[20220131,100.63],[20220201,101.04],[20220202,101.06],[20220203,101.18],[20220204,99.56],[20220207,99.27],[20220208,99.35],[20220209,99.27],[20220210,99.03],[20220211,98.83],[20220214,99.1],[20220215,99.05],[20220216,98.74],[20220217,98.72],[20220218,98.74],[20220221,99.15],[20220222,98.23],[20220223,97.49],[20220224,96.13],[20220225,95.05],[20220228,94.97],[20220301,95.27],[20220302,94.38],[20220303,94.14],[20220304,94.76],[20220307,93.05],[20220308,92.22],[20220309,91.37],[20220310,90.5],[20220311,90.49],[20220314,90.23],[20220315,88.97],[20220316,89.27],[20220317,89.69],[20220318,90.53],[20220321,90.89],[20220322,90.94],[20220323,91.09],[20220324,91.54],[20220325,91.79],[20220328,91.38],[20220329,91.04],[20220330,91.75],[20220331,92.42],[20220401,92.99],[20220404,93.71],[20220405,94.65],[20220406,94.61],[20220407,94.46],[20220408,94.5],[20220411,94.09],[20220412,94.25],[20220413,94.48],[20220414,93.74],[20220419,93.44],[20220420,92.85],[20220421,92.16],[20220422,91.96],[20220425,92.22],[20220426,92.32],[20220427,91.71],[20220428,91.9],[20220429,91.65],[20220502,91.38],[20220503,91.06],[20220504,90.48],[20220505,90.09],[20220506,89.11],[20220510,88],[20220511,88.17],[20220512,88.18],[20220513,88.01],[20220516,86.86],[20220517,86.93],[20220518,86.83],[20220519,88.41],[20220520,88.18],[20220523,87.91],[20220524,87.63],[20220525,88.23],[20220527,88.33],[20220530,86.84],[20220531,88.4],[20220601,88.08],[20220602,89.46],[20220603,89.1],[20220607,87.95],[20220608,86.48],[20220609,87.09],[20220610,87.58],[20220613,86.87],[20220614,86.28],[20220615,85.93],[20220616,88.23],[20220617,88.32],[20220620,87.69],[20220621,86.88],[20220622,87.07],[20220624,86.45],[20220627,85.72],[20220628,85.47],[20220629,85.63],[20220630,85.3],[20220701,84.95],[20220704,84.38],[20220705,84.75],[20220706,84.05],[20220707,83.96],[20220708,84.03],[20220711,83.77],[20220712,83.29],[20220713,83.16],[20220714,83.08],[20220715,82.79],[20220718,82.08],[20220719,81.76],[20220720,82.06],[20220721,81.97],[20220722,83.18],[20220725,83.27],[20220726,83.97],[20220727,84.2],[20220728,84.78],[20220729,85.08],[20220801,85.45],[20220802,85.76],[20220803,84.84],[20220804,84.69],[20220805,84.74],[20220808,84.76],[20220809,84.8],[20220810,84.69],[20220811,85.3],[20220812,86.52],[20220816,86.86],[20220817,85.29],[20220818,84.76],[20220819,85.01],[20220822,85.24],[20220823,85.11],[20220824,85.59],[20220825,85.37],[20220826,85.51],[20220829,85.08],[20220830,84.42],[20220831,83.55],[20220901,83.21],[20220902,83.1],[20220905,83.79],[20220906,83.89],[20220907,83.76],[20220908,83.92],[20220909,84.49],[20220912,84.72],[20220913,84.77],[20220914,84.56],[20220915,84.96],[20220916,84.63],[20220919,83.55],[20220920,83.44],[20220921,83.62],[20220922,82.15],[20220923,82.55],[20220926,81.88],[20220927,81.65],[20220928,81.48],[20220929,79.3],[20220930,79.29],[20221003,78.76],[20221004,77.39],[20221005,76.6],[20221006,76.85],[20221007,75.71],[20221010,76.34],[20221011,75.36],[20221012,75.21],[20221013,73.62],[20221014,72.87],[20221017,72.6],[20221018,72.48],[20221019,72.17],[20221020,71.46],[20221021,70.97],[20221024,70.75],[20221025,70.67],[20221026,70.65],[20221027,70.47],[20221028,70.71],[20221031,70.5],[20221102,70.46],[20221103,69.92],[20221104,70.05],[20221107,70.12],[20221108,69.66],[20221109,69.75],[20221110,69.38],[20221111,69.01],[20221114,69.72],[20221115,69.49],[20221116,69.26],[20221117,68.32],[20221118,67.66],[20221121,62],[20221122,62.06],[20221123,61.24],[20221124,61.15],[20221125,60.71],[20221128,60.13],[20221129,60.68],[20221130,60.99],[20221201,59.45],[20221202,59.17],[20221205,58.85],[20221206,58.82],[20221207,58.68],[20221208,58.6],[20221209,58.59],[20221212,58.22],[20221213,58.09],[20221214,57.88],[20221215,57.44],[20221216,57.01],[20221219,57.02],[20221220,56.69],[20221221,55.2],[20221222,54.32],[20221223,54.2],[20221227,54.04],[20221228,54.08],[20221229,53.65],[20221230,53.57],[20230102,53.53],[20230103,53.47],[20230104,53.68],[20230105,53.67],[20230106,53.54],[20230109,53.48],[20230110,53.16],[20230111,52.8],[20230112,51.89],[20230113,51.93],[20230116,52.04],[20230117,51.32],[20230118,51.81],[20230119,51.73],[20230120,51.52],[20230123,51.27],[20230124,51.04],[20230125,51.2],[20230126,51.29],[20230127,51.21],[20230130,51.09],[20230131,51.14],[20230201,51.41],[20230202,51.35],[20230203,51.36],[20230206,51.5],[20230207,51.82],[20230208,51.95],[20230209,51.9],[20230210,51.99],[20230213,52.12],[20230214,52.02],[20230215,51.94],[20230216,52],[20230217,51.88],[20230220,52.06],[20230221,52.11],[20230222,52.03],[20230223,51.91],[20230224,51.89],[20230227,51.74],[20230228,51.27],[20230301,51.17],[20230302,51.21],[20230303,51.39],[20230306,51.47],[20230307,51.43],[20230308,51.56],[20230309,51.65],[20230310,52.1],[20230313,52.48],[20230314,52.3],[20230315,52.69],[20230316,52.2],[20230317,52.09],[20230320,51.75],[20230321,51.5],[20230322,51.56],[20230323,51.49],[20230324,52],[20230327,52],[20230328,51.61],[20230329,51.48],[20230330,49.21],[20230331,49.18],[20230403,49.27],[20230404,49.26],[20230405,49.53],[20230406,49.66],[20230411,49.72],[20230412,49.4],[20230413,49.66],[20230414,49.55],[20230417,49.61],[20230418,49.52],[20230419,49.53],[20230420,49.63],[20230421,49.71],[20230424,49.68],[20230425,49.76],[20230426,49.58],[20230427,49.37],[20230428,49.51],[20230502,49.5],[20230503,49.07],[20230504,49.11],[20230505,48.96],[20230508,49.05],[20230510,49.25],[20230511,49.31],[20230512,49.36],[20230515,49.37],[20230516,49.43],[20230517,49.35],[20230519,49.38],[20230522,49.58],[20230523,49.49],[20230524,44.18],[20230525,44.43],[20230526,44.56],[20230530,44.64],[20230531,44.47],[20230601,44.44],[20230602,44.32],[20230605,44.43],[20230606,44.59],[20230607,44.56],[20230608,44.18],[20230609,44.34],[20230612,44.18],[20230613,44.03],[20230614,44.2],[20230615,44.16],[20230616,44.11],[20230619,44.11],[20230620,43.93],[20230621,43.98],[20230622,43.89],[20230626,44.26],[20230627,44.04],[20230628,43.88],[20230629,44.07],[20230630,44.04],[20230703,43.86],[20230704,44.03],[20230705,43.94],[20230706,44.05],[20230707,43.92],[20230710,43.94],[20230711,44.22],[20230712,44.29],[20230713,44.49],[20230714,44.47],[20230717,44.47],[20230718,44.49],[20230719,44.57],[20230720,44.53],[20230721,44.54],[20230724,44.71],[20230725,44.69],[20230726,44.93],[20230727,44.93],[20230728,44.89],[20230731,44.6],[20230801,44.62],[20230802,44.46],[20230803,44.75],[20230804,44.69],[20230807,44.56],[20230808,44.67],[20230809,44.54],[20230810,44.59],[20230811,44.6],[20230814,44.63],[20230816,44.64],[20230817,44.87],[20230818,44.79],[20230821,44.73],[20230822,44.83],[20230823,45.01],[20230824,44.84],[20230825,44.81],[20230828,44.86],[20230829,44.86],[20230830,44.84],[20230831,44.74],[20230901,44.79],[20230904,44.9],[20230905,44.87],[20230906,44.81],[20230907,44.84],[20230908,44.9],[20230911,44.83],[20230912,44.83],[20230913,44.7],[20230914,44.68],[20230915,44.83],[20230918,44.79],[20230919,44.65],[20230920,44.64],[20230921,44.52],[20230922,44.4],[20230925,44.25],[20230926,44.26],[20230927,44.2],[20230928,44.26],[20230929,44.31],[20231002,44.44],[20231003,44.3],[20231004,44.43],[20231005,44.49],[20231006,44.47],[20231009,44.7],[20231010,44.69],[20231011,44.75],[20231012,44.78],[20231013,44.85],[20231016,45.06],[20231017,45.01],[20231018,45.12],[20231019,45.24],[20231020,45.38],[20231023,45.3],[20231024,45.1],[20231025,45.22],[20231026,45.24],[20231027,45.06],[20231030,44.82],[20231031,44.59],[20231102,44.54],[20231103,44.57],[20231106,44.55],[20231107,44.66],[20231108,44.79],[20231109,44.61],[20231110,44.59],[20231113,44.51],[20231114,44.53],[20231115,44.66],[20231116,44.61],[20231117,44.65],[20231120,44.57],[20231121,44.55],[20231122,44.67],[20231123,44.66],[20231124,44.69],[20231127,44.69],[20231128,44.69],[20231129,44.78],[20231130,45.06],[20231201,45.18],[20231204,45.43],[20231205,45.53],[20231206,45.66],[20231207,45.56],[20231208,45.6],[20231211,45.4],[20231212,45.59],[20231213,45.55],[20231214,45.44],[20231215,44.96],[20231218,45],[20231219,45.64],[20231220,45.68],[20231221,45.84],[20231222,45.93],[20231227,45.88],[20231228,46.55],[20231229,46.73],[20240102,46.43],[20240103,46.32],[20240104,46.4],[20240105,46.39],[20240108,46.44],[20240109,46.38],[20240110,46.29],[20240111,46.28],[20240112,46.24],[20240115,46.21],[20240116,46.12],[20240117,45.87],[20240118,45.75],[20240119,45.64],[20240122,45.65],[20240123,45.68],[20240124,45.87],[20240125,45.81],[20240126,45.93],[20240129,46.17],[20240130,46.08],[20240131,46.18],[20240201,46.22],[20240202,46.3],[20240205,46.09],[20240206,46.02],[20240207,45.9],[20240208,45.81],[20240209,45.72],[20240212,45.72],[20240213,45.44],[20240214,45.39],[20240215,45.44],[20240216,45.42],[20240219,45.43],[20240220,45.3],[20240221,45.37],[20240222,45.24],[20240223,45.32],[20240226,45.22],[20240227,45.23],[20240228,45.35],[20240229,45.27],[20240301,45.05],[20240304,44.97],[20240305,44.95],[20240306,44.92],[20240307,45.14],[20240308,45.11],[20240311,45.06],[20240312,45.08],[20240313,45.05],[20240314,44.96],[20240315,44.97],[20240318,44.88],[20240319,44.86],[20240320,44.74],[20240321,44.26],[20240322,44.39],[20240325,44.44],[20240326,44.04],[20240327,44.02],[20240328,44.21],[20240402,44.2],[20240403,44.11],[20240404,43.91],[20240405,44.11],[20240408,44.06],[20240409,43.98],[20240410,43.96],[20240411,44.03],[20240412,44.3],[20240415,44.26],[20240416,44.31],[20240417,44.4],[20240418,44.37],[20240419,44.49],[20240422,44.41],[20240423,44.3],[20240424,44.07],[20240425,44.01],[20240426,44.03],[20240429,44.09],[20240430,44.02],[20240502,44.15],[20240503,44.27],[20240506,130.6],[20240507,130.6],[20240508,130.59],[20240510,130.47],[20240513,130.43],[20240514,130.21],[20240515,130.23],[20240516,129.95],[20240517,129.55],[20240521,129.13],[20240522,128.81],[20240523,128.77],[20240524,128.57],[20240527,128.58],[20240528,128.77],[20240529,128.73],[20240530,130.07],[20240531,129.96],[20240603,130.57],[20240604,131.51],[20240605,131.48],[20240606,131.71],[20240607,131.52],[20240610,132.24],[20240611,132.43],[20240612,132.3],[20240613,131.85],[20240614,133.66],[20240617,133.29],[20240618,134.02],[20240619,134.14],[20240620,133.54],[20240621,133.62],[20240624,134.92],[20240625,135.03],[20240626,134.89],[20240627,134.64],[20240628,134.22],[20240701,133.52],[20240702,133.43],[20240703,133.2],[20240704,133.21],[20240705,133.01],[20240708,133.26],[20240709,133.26],[20240710,133.12],[20240711,132.82],[20240712,132.86],[20240715,132.75],[20240716,132.63],[20240717,133.61],[20240718,133.97],[20240719,133.62],[20240722,133.85],[20240723,133.66],[20240724,136.26],[20240725,137.33],[20240726,136.45],[20240729,136.6],[20240730,136.42],[20240731,137.28],[20240801,138.22],[20240802,141.97],[20240805,178.21],[20240806,177.92],[20240807,176.3],[20240808,177.05],[20240809,175.8],[20240812,174.81],[20240813,175.01],[20240814,174.45],[20240816,173.92],[20240819,173.98],[20240820,174.32],[20240821,174.76],[20240822,174.97],[20240823,175.31],[20240826,175.6],[20240827,175.94],[20240828,177.1],[20240829,177.2],[20240830,176.22],[20240902,176.22],[20240903,176.3],[20240904,176.61],[20240905,176.69],[20240906,177.21],[20240909,176.88],[20240910,178.71],[20240911,178.53],[20240912,177.51],[20240913,178.1],[20240916,178],[20240917,178.11]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,232.11],[20191006,232.11],[20191007,232.01],[20191008,232.17],[20191009,232.19],[20191010,231.22],[20191011,231.01],[20191012,231.01],[20191013,231.01],[20191014,231.14],[20191015,231.67],[20191016,231.38],[20191017,230.08],[20191018,229.82],[20191019,229.82],[20191020,229.82],[20191021,229.4],[20191022,230.25],[20191023,230.61],[20191024,230.66],[20191025,231.06],[20191026,231.06],[20191027,231.06],[20191028,231.27],[20191029,231.26],[20191030,231.13],[20191031,230.53],[20191101,230.65],[20191102,230.65],[20191103,230.65],[20191104,230.5],[20191105,231.15],[20191106,231.4],[20191107,231.57],[20191108,232.08],[20191109,232.08],[20191110,232.08],[20191111,232.01],[20191112,232.42],[20191113,232.64],[20191114,232.96],[20191115,232.31],[20191116,232.31],[20191117,232.31],[20191118,231.93],[20191119,231.62],[20191120,231.97],[20191121,231.46],[20191122,231.98],[20191123,231.98],[20191124,231.98],[20191125,232.86],[20191126,232.86],[20191127,233.04],[20191128,233],[20191129,233.48],[20191130,233.48],[20191201,233.48],[20191202,232.71],[20191203,232.07],[20191204,231.95],[20191205,231.72],[20191206,231.79],[20191207,231.79],[20191208,231.79],[20191209,232.28],[20191210,232.3],[20191211,232.58],[20191212,231.83],[20191213,231.58],[20191214,231.58],[20191215,231.58],[20191216,232.36],[20191217,232.48],[20191218,233.59],[20191219,233.76],[20191220,234.2],[20191221,234.2],[20191222,234.2],[20191223,234.76],[20191224,234.71],[20191225,234.71],[20191226,234.72],[20191227,233.74],[20191228,233.74],[20191229,233.74],[20191230,233.24],[20191231,232.64],[20200101,232.64],[20200102,233.44],[20200103,234.47],[20200104,234.47],[20200105,234.47],[20200106,233.87],[20200107,234.48],[20200108,235.54],[20200109,235.91],[20200110,236.55],[20200111,236.55],[20200112,236.55],[20200113,236.28],[20200114,236.67],[20200115,236.44],[20200116,236.25],[20200117,237.39],[20200118,237.39],[20200119,237.39],[20200120,237.74],[20200121,237.49],[20200122,237.99],[20200123,238],[20200124,239],[20200125,239],[20200126,239],[20200127,239.02],[20200128,239.38],[20200129,239.62],[20200130,238.99],[20200131,238.73],[20200201,238.73],[20200202,238.73],[20200203,238.59],[20200204,238.96],[20200205,239.6],[20200206,240.22],[20200207,241.1],[20200208,241.1],[20200209,241.1],[20200210,241.51],[20200211,242.4],[20200212,242.44],[20200213,243.37],[20200214,243.99],[20200215,243.99],[20200216,243.99],[20200217,244.19],[20200218,244.66],[20200219,245.12],[20200220,245.54],[20200221,245.61],[20200222,245.61],[20200223,245.61],[20200224,245.16],[20200225,244.56],[20200226,243.12],[20200227,240.38],[20200228,238.6],[20200229,238.6],[20200301,238.6],[20200302,236.18],[20200303,237.26],[20200304,237.99],[20200305,236.89],[20200306,233.66],[20200307,233.66],[20200308,233.66],[20200309,226.4],[20200310,225.43],[20200311,224.2],[20200312,219.97],[20200313,219.29],[20200314,219.29],[20200315,219.29],[20200316,214.96],[20200317,212.49],[20200318,206.31],[20200319,202.52],[20200320,203.05],[20200321,203.05],[20200322,203.05],[20200323,199.78],[20200324,198.09],[20200325,200],[20200326,201.67],[20200327,203.83],[20200328,203.83],[20200329,203.83],[20200330,201.61],[20200331,203.34],[20200401,203.48],[20200402,203.77],[20200403,205.59],[20200404,205.59],[20200405,205.59],[20200406,205.31],[20200407,204.19],[20200408,205.04],[20200409,206.87],[20200410,206.93],[20200411,206.93],[20200412,206.93],[20200413,206.94],[20200414,208.55],[20200415,210.29],[20200416,211.67],[20200417,212.7],[20200418,212.7],[20200419,212.7],[20200420,213.08],[20200421,212.92],[20200422,211.73],[20200423,213.48],[20200424,213.12],[20200425,213.12],[20200426,213.12],[20200427,211.76],[20200428,211.32],[20200429,212.4],[20200430,212.97],[20200501,213.21],[20200502,213.21],[20200503,213.21],[20200504,211.85],[20200505,214.36],[20200506,215.18],[20200507,215.86],[20200508,215.83],[20200509,215.83],[20200510,215.83],[20200511,216.71],[20200512,217.11],[20200513,216.99],[20200514,217.9],[20200515,218.09],[20200516,218.09],[20200517,218.09],[20200518,218.68],[20200519,218.03],[20200520,219.05],[20200521,219.21],[20200522,221.41],[20200523,221.41],[20200524,221.41],[20200525,221.43],[20200526,221.27],[20200527,221.64],[20200528,221.74],[20200529,220.15],[20200530,220.15],[20200531,220.15],[20200601,220.34],[20200602,220.98],[20200603,221.87],[20200604,221.87],[20200605,222.05],[20200606,222.05],[20200607,222.05],[20200608,224.39],[20200609,224.96],[20200610,223.71],[20200611,223.63],[20200612,223.59],[20200613,223.59],[20200614,223.59],[20200615,223.98],[20200616,224.04],[20200617,225.56],[20200618,225.76],[20200619,226.14],[20200620,226.14],[20200621,226.14],[20200622,226.33],[20200623,225.92],[20200624,225.62],[20200625,226.51],[20200626,226.39],[20200627,226.39],[20200628,226.39],[20200629,225.14],[20200630,226.42],[20200701,226.48],[20200702,225.55],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.5],[20200708,226.56],[20200709,225.87],[20200710,226.63],[20200711,226.63],[20200712,226.63],[20200713,225.84],[20200714,225.21],[20200715,224.2],[20200716,224.82],[20200717,224.91],[20200718,224.91],[20200719,224.91],[20200720,225.11],[20200721,225.95],[20200722,224.54],[20200723,225.11],[20200724,224.44],[20200725,224.44],[20200726,224.44],[20200727,222.41],[20200728,223.34],[20200729,223.46],[20200730,223.49],[20200731,222.25],[20200801,222.25],[20200802,222.25],[20200803,224.2],[20200804,224.37],[20200805,223.55],[20200806,224.14],[20200807,224.67],[20200808,224.67],[20200809,224.67],[20200810,225.73],[20200811,225.82],[20200812,226.14],[20200813,225.1],[20200814,225.32],[20200815,225.32],[20200816,225.32],[20200817,224.7],[20200818,223.85],[20200819,223.52],[20200820,224.71],[20200821,225.92],[20200822,225.92],[20200823,225.92],[20200824,225.02],[20200825,225.54],[20200826,225.93],[20200827,225.7],[20200828,224.15],[20200829,224.15],[20200830,224.15],[20200831,224.02],[20200901,223.67],[20200902,226.11],[20200903,227.01],[20200904,226.43],[20200905,226.43],[20200906,226.43],[20200907,226.58],[20200908,227.14],[20200909,227.24],[20200910,226.26],[20200911,226.08],[20200912,226.08],[20200913,226.08],[20200914,225.82],[20200915,225.66],[20200916,225.83],[20200917,226.63],[20200918,226],[20200919,226],[20200920,226],[20200921,226.05],[20200922,226.26],[20200923,226.45],[20200924,226.38],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.58],[20200929,225.22],[20200930,225.18],[20201001,224.72],[20201002,225],[20201003,225],[20201004,225],[20201005,224.66],[20201006,224.72],[20201007,225.31],[20201008,225.93],[20201009,226],[20201010,226],[20201011,226],[20201012,226.1],[20201013,226.5],[20201014,227.1],[20201015,227.46],[20201016,226.94],[20201017,226.94],[20201018,226.94],[20201019,226.39],[20201020,226.02],[20201021,225.27],[20201022,225.67],[20201023,225.06],[20201024,225.06],[20201025,225.06],[20201026,225.51],[20201027,225.4],[20201028,226.53],[20201029,226.4],[20201030,226.13],[20201031,226.13],[20201101,226.13],[20201102,226.77],[20201103,226.34],[20201104,227.01],[20201105,226.23],[20201106,226.17],[20201107,226.17],[20201108,226.17],[20201109,226.93],[20201110,228.24],[20201111,228.92],[20201112,229.14],[20201113,229],[20201114,229],[20201115,229],[20201116,229.19],[20201117,228.62],[20201118,229.24],[20201119,229.98],[20201120,229.82],[20201121,229.82],[20201122,229.82],[20201123,229.54],[20201124,230.29],[20201125,230.32],[20201126,230.27],[20201127,230.22],[20201128,230.22],[20201129,230.22],[20201130,229.55],[20201201,230.13],[20201202,228.99],[20201203,228.17],[20201204,228.43],[20201205,228.43],[20201206,228.43],[20201207,229.25],[20201208,229.75],[20201209,229.97],[20201210,230.2],[20201211,230.14],[20201212,230.14],[20201213,230.14],[20201214,229.96],[20201215,230.53],[20201216,230.03],[20201217,229.46],[20201218,229.45],[20201219,229.45],[20201220,229.45],[20201221,230.6],[20201222,229.61],[20201223,230.74],[20201224,230.65],[20201225,230.65],[20201226,230.65],[20201227,230.65],[20201228,230.36],[20201229,229.66],[20201230,229.46],[20201231,229.75],[20210101,229.75],[20210102,229.75],[20210103,229.75],[20210104,229.64],[20210105,230.05],[20210106,228.69],[20210107,229.35],[20210108,229.41],[20210109,229.41],[20210110,229.41],[20210111,230.33],[20210112,229.87],[20210113,229.85],[20210114,230.72],[20210115,230.76],[20210116,230.76],[20210117,230.76],[20210118,231.49],[20210119,230.71],[20210120,231.29],[20210121,230.57],[20210122,230.59],[20210123,230.59],[20210124,230.59],[20210125,230.85],[20210126,231.17],[20210127,231.42],[20210128,231.64],[20210129,230.94],[20210130,230.94],[20210131,230.94],[20210201,231.8],[20210202,232.67],[20210203,233.2],[20210204,233.78],[20210205,234.1],[20210206,234.1],[20210207,234.1],[20210208,233.55],[20210209,232.5],[20210210,232.3],[20210211,232.25],[20210212,232.9],[20210213,232.9],[20210214,232.9],[20210215,232.61],[20210216,232.23],[20210217,233.35],[20210218,233.12],[20210219,232.25],[20210220,232.25],[20210221,232.25],[20210222,231.75],[20210223,231.42],[20210224,231.28],[20210225,229.73],[20210226,230.89],[20210227,230.89],[20210228,230.89],[20210301,231.99],[20210302,232.37],[20210303,231.84],[20210304,231.69],[20210305,232.42],[20210306,232.42],[20210307,232.42],[20210308,232.48],[20210309,231.76],[20210310,231.81],[20210311,231.33],[20210312,231.65],[20210313,231.65],[20210314,231.65],[20210315,231.88],[20210316,232.14],[20210317,232.25],[20210318,232.17],[20210319,232.59],[20210320,232.59],[20210321,232.59],[20210322,231.86],[20210323,232.52],[20210324,233.33],[20210325,233.67],[20210326,233.73],[20210327,233.73],[20210328,233.73],[20210329,233.63],[20210330,234],[20210331,234.17],[20210401,234.08],[20210402,234.05],[20210403,234.05],[20210404,234.05],[20210405,234.08],[20210406,233.38],[20210407,232.45],[20210408,232.75],[20210409,232.46],[20210410,232.46],[20210411,232.46],[20210412,232.25],[20210413,232.04],[20210414,230.91],[20210415,231.12],[20210416,231.41],[20210417,231.41],[20210418,231.41],[20210419,231.1],[20210420,230.73],[20210421,231.3],[20210422,230.78],[20210423,230.58],[20210424,230.58],[20210425,230.58],[20210426,230.2],[20210427,230.15],[20210428,230.2],[20210429,229.47],[20210430,230.41],[20210501,230.41],[20210502,230.41],[20210503,230.6],[20210504,231.43],[20210505,231.71],[20210506,231.09],[20210507,231.42],[20210508,231.42],[20210509,231.42],[20210510,230.06],[20210511,229.95],[20210512,230.52],[20210513,230.59],[20210514,230.38],[20210515,230.38],[20210516,230.38],[20210517,230.26],[20210518,229.14],[20210519,229.14],[20210520,229.28],[20210521,229.71],[20210522,229.71],[20210523,229.71],[20210524,229.67],[20210525,228.97],[20210526,229.68],[20210527,230.06],[20210528,230.92],[20210529,230.92],[20210530,230.92],[20210531,230.39],[20210601,229.83],[20210602,230.56],[20210603,230.55],[20210604,231.72],[20210605,231.72],[20210606,231.72],[20210607,231.36],[20210608,231.27],[20210609,231.35],[20210610,231.75],[20210611,232.72],[20210612,232.72],[20210613,232.72],[20210614,232.95],[20210615,232.88],[20210616,232.53],[20210617,235.24],[20210618,236],[20210619,236],[20210620,236],[20210621,236.02],[20210622,235.93],[20210623,235.68],[20210624,235.38],[20210625,235.19],[20210626,235.19],[20210627,235.19],[20210628,235.91],[20210629,236.23],[20210630,236.28],[20210701,236.3],[20210702,237.25],[20210703,237.25],[20210704,237.25],[20210705,236.73],[20210706,236.98],[20210707,237.24],[20210708,237.22],[20210709,236.82],[20210710,236.82],[20210711,236.82],[20210712,237.05],[20210713,237.18],[20210714,237.79],[20210715,238.03],[20210716,238.26],[20210717,238.26],[20210718,238.26],[20210719,238.78],[20210720,238.6],[20210721,238.46],[20210722,238.37],[20210723,238.54],[20210724,238.54],[20210725,238.54],[20210726,238.06],[20210727,237.37],[20210728,237.15],[20210729,236.11],[20210730,235.74],[20210731,235.74],[20210801,235.74],[20210802,235.97],[20210803,236.27],[20210804,236.86],[20210805,237.07],[20210806,237.56],[20210807,237.56],[20210808,237.56],[20210809,238.16],[20210810,238.69],[20210811,238.98],[20210812,238.79],[20210813,238.53],[20210814,238.53],[20210815,238.53],[20210816,238.65],[20210817,238.76],[20210818,239.61],[20210819,240.04],[20210820,240.45],[20210821,240.45],[20210822,240.45],[20210823,239.77],[20210824,239.61],[20210825,239.76],[20210826,239.33],[20210827,239.5],[20210828,239.5],[20210829,239.5],[20210830,239.33],[20210831,238.92],[20210901,239.22],[20210902,238.81],[20210903,238.35],[20210904,238.35],[20210905,238.35],[20210906,238.42],[20210907,238.58],[20210908,239.1],[20210909,239],[20210910,239.04],[20210911,239.04],[20210912,239.04],[20210913,240.03],[20210914,239.6],[20210915,239.46],[20210916,240.05],[20210917,239.4],[20210918,239.4],[20210919,239.4],[20210920,239.86],[20210921,239.34],[20210922,239.45],[20210923,239.86],[20210924,239.33],[20210925,239.33],[20210926,239.33],[20210927,239.23],[20210928,239],[20210929,239.13],[20210930,240.33],[20211001,239.93],[20211002,239.93],[20211003,239.93],[20211004,239.25],[20211005,239.2],[20211006,239.67],[20211007,239.16],[20211008,238.63],[20211009,238.63],[20211010,238.63],[20211011,238.16],[20211012,237.93],[20211013,237.82],[20211014,237.46],[20211015,237.81],[20211016,237.81],[20211017,237.81],[20211018,238.2],[20211019,237.5],[20211020,237.87],[20211021,237.26],[20211022,237.11],[20211023,237.11],[20211024,237.11],[20211025,237.46],[20211026,237.37],[20211027,237.59],[20211028,237.93],[20211029,236.93],[20211030,236.93],[20211031,236.93],[20211101,237.09],[20211102,236.98],[20211103,237.36],[20211104,237.42],[20211105,238.15],[20211106,238.15],[20211107,238.15],[20211108,237.1],[20211109,236.86],[20211110,237.23],[20211111,238.65],[20211112,239.63],[20211113,239.63],[20211114,239.63],[20211115,240.06],[20211116,240.89],[20211117,241.6],[20211118,241.17],[20211119,242.55],[20211120,242.55],[20211121,242.55],[20211122,242.18],[20211123,241.71],[20211124,242.15],[20211125,241.75],[20211126,240.08],[20211127,240.08],[20211128,240.08],[20211129,239.7],[20211130,238.18],[20211201,238.94],[20211202,238.75],[20211203,239.8],[20211204,239.8],[20211205,239.8],[20211206,240.14],[20211207,241.07],[20211208,240.66],[20211209,240.77],[20211210,241.51],[20211211,241.51],[20211212,241.51],[20211213,241.5],[20211214,240.82],[20211215,241.18],[20211216,239.95],[20211217,239.98],[20211218,239.98],[20211219,239.98],[20211220,240.53],[20211221,239.98],[20211222,239.92],[20211223,240],[20211224,239.97],[20211225,239.97],[20211226,239.97],[20211227,240.07],[20211228,239.98],[20211229,240.32],[20211230,239.91],[20211231,240.11],[20220101,240.11],[20220102,240.11],[20220103,239.8],[20220104,240.62],[20220105,239.77],[20220106,238.78],[20220107,238.61],[20220108,238.61],[20220109,238.61],[20220110,237.76],[20220111,237.09],[20220112,236.34],[20220113,234.42],[20220114,233.91],[20220115,233.91],[20220116,233.91],[20220117,233.88],[20220118,233.66],[20220119,234.3],[20220120,234.82],[20220121,235.14],[20220122,235.14],[20220123,235.14],[20220124,235.68],[20220125,236.08],[20220126,235.9],[20220127,237.53],[20220128,237.71],[20220129,237.71],[20220130,237.71],[20220131,237.37],[20220201,235.81],[20220202,235.11],[20220203,235.58],[20220204,232.28],[20220205,232.28],[20220206,232.28],[20220207,231.99],[20220208,232.16],[20220209,231.84],[20220210,231.54],[20220211,231.36],[20220212,231.36],[20220213,231.36],[20220214,232.01],[20220215,231.15],[20220216,230.65],[20220217,230.38],[20220218,230.62],[20220219,230.62],[20220220,230.62],[20220221,230.77],[20220222,229.87],[20220223,228.94],[20220224,228.52],[20220225,227.12],[20220226,227.12],[20220227,227.12],[20220228,225.59],[20220301,224.96],[20220302,224.15],[20220303,223.99],[20220304,225.62],[20220305,225.62],[20220306,225.62],[20220307,224.33],[20220308,223.16],[20220309,221.04],[20220310,219.59],[20220311,220.74],[20220312,220.74],[20220313,220.74],[20220314,220.42],[20220315,219],[20220316,219.41],[20220317,220.01],[20220318,221.4],[20220319,221.4],[20220320,221.4],[20220321,221.31],[20220322,221.22],[20220323,221.99],[20220324,221.94],[20220325,221.67],[20220326,221.67],[20220327,221.67],[20220328,222.52],[20220329,221.66],[20220330,221.87],[20220331,222.87],[20220401,223.63],[20220402,223.63],[20220403,223.63],[20220404,224.85],[20220405,225.54],[20220406,225.87],[20220407,225.69],[20220408,225.97],[20220409,225.97],[20220410,225.97],[20220411,224.56],[20220412,224.66],[20220413,225.16],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.67],[20220420,224.02],[20220421,222.81],[20220422,223.34],[20220423,223.34],[20220424,223.34],[20220425,223.88],[20220426,224.98],[20220427,225.91],[20220428,227.09],[20220429,225.82],[20220430,225.82],[20220501,225.82],[20220502,225.6],[20220503,224.36],[20220504,224.79],[20220505,224.07],[20220506,223.01],[20220507,223.01],[20220508,223.01],[20220509,222.79],[20220510,221.96],[20220511,221.96],[20220512,223.97],[20220513,224.13],[20220514,224.13],[20220515,224.13],[20220516,223.34],[20220517,221.05],[20220518,221.02],[20220519,220.71],[20220520,220.04],[20220521,220.04],[20220522,220.04],[20220523,218.94],[20220524,218.23],[20220525,219.86],[20220526,219.88],[20220527,220.08],[20220528,220.08],[20220529,220.08],[20220530,219.66],[20220531,220.4],[20220601,220.46],[20220602,220.69],[20220603,220.26],[20220604,220.26],[20220605,220.26],[20220606,220.23],[20220607,220.75],[20220608,219.44],[20220609,218.96],[20220610,220.76],[20220611,220.76],[20220612,220.76],[20220613,220.36],[20220614,218.98],[20220615,219.12],[20220616,219.17],[20220617,217.68],[20220618,217.68],[20220619,217.68],[20220620,217.1],[20220621,216.04],[20220622,216.13],[20220623,216.23],[20220624,215.51],[20220625,215.51],[20220626,215.51],[20220627,214.57],[20220628,214.18],[20220629,214.05],[20220630,215.45],[20220701,215.04],[20220702,215.04],[20220703,215.04],[20220704,214.6],[20220705,216.57],[20220706,217.84],[20220707,217.16],[20220708,217.16],[20220709,217.16],[20220710,217.16],[20220711,217.79],[20220712,217.99],[20220713,216.85],[20220714,216.99],[20220715,215.76],[20220716,215.76],[20220717,215.76],[20220718,214.57],[20220719,212.56],[20220720,213.72],[20220721,214.4],[20220722,215.64],[20220723,215.64],[20220724,215.64],[20220725,215.48],[20220726,217.87],[20220727,217.62],[20220728,219.19],[20220729,219.53],[20220730,219.53],[20220731,219.53],[20220801,219.99],[20220802,220.4],[20220803,220.7],[20220804,221.44],[20220805,220.7],[20220806,220.7],[20220807,220.7],[20220808,221.57],[20220809,221.3],[20220810,221.4],[20220811,220.89],[20220812,222.22],[20220813,222.22],[20220814,222.22],[20220815,222.64],[20220816,225.38],[20220817,224.19],[20220818,223.76],[20220819,225.29],[20220820,225.29],[20220821,225.29],[20220822,225.49],[20220823,226.35],[20220824,226.57],[20220825,226.4],[20220826,226.14],[20220827,226.14],[20220828,226.14],[20220829,225.92],[20220830,224.62],[20220831,224.77],[20220901,223.82],[20220902,223.64],[20220903,223.64],[20220904,223.64],[20220905,224.73],[20220906,224.58],[20220907,225.13],[20220908,223.35],[20220909,222.94],[20220910,222.94],[20220911,222.94],[20220912,221.54],[20220913,220.92],[20220914,223.44],[20220915,223.36],[20220916,223.4],[20220917,223.4],[20220918,223.4],[20220919,222.68],[20220920,221.75],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.68],[20220927,222.32],[20220928,222.02],[20220929,218.8],[20220930,217.95],[20221001,217.95],[20221002,217.95],[20221003,217.74],[20221004,216.96],[20221005,216.57],[20221006,217.27],[20221007,217.95],[20221008,217.95],[20221009,217.95],[20221010,219.1],[20221011,218.04],[20221012,217.68],[20221013,215.93],[20221014,215.79],[20221015,215.79],[20221016,215.79],[20221017,214.99],[20221018,213.25],[20221019,213.47],[20221020,211.85],[20221021,212.04],[20221022,212.04],[20221023,212.04],[20221024,210.13],[20221025,210],[20221026,208.17],[20221027,208.49],[20221028,210.1],[20221029,210.1],[20221030,210.1],[20221031,210.54],[20221101,210.53],[20221102,211.32],[20221103,213.08],[20221104,211.57],[20221105,211.57],[20221106,211.57],[20221107,210.27],[20221108,210.61],[20221109,210.54],[20221110,212.85],[20221111,209.4],[20221112,209.4],[20221113,209.4],[20221114,210.42],[20221115,210.24],[20221116,211.15],[20221117,212.44],[20221118,211.83],[20221119,211.83],[20221120,211.83],[20221121,213.62],[20221122,213.52],[20221123,213.35],[20221124,212.68],[20221125,213.79],[20221126,213.79],[20221127,213.79],[20221128,212.94],[20221129,215.04],[20221130,215.51],[20221201,215.86],[20221202,215.34],[20221203,215.34],[20221204,215.34],[20221205,215.22],[20221206,216.35],[20221207,216.21],[20221208,216.7],[20221209,216.27],[20221210,216.27],[20221211,216.27],[20221212,216.4],[20221213,217.29],[20221214,216.24],[20221215,216.74],[20221216,216.47],[20221217,216.47],[20221218,216.47],[20221219,216.52],[20221220,216.15],[20221221,215.71],[20221222,215.85],[20221223,215.98],[20221224,215.98],[20221225,215.98],[20221226,215.98],[20221227,215.83],[20221228,215.39],[20221229,215.36],[20221230,215.06],[20221231,215.06],[20230101,215.06],[20230102,214.91],[20230103,217.43],[20230104,217.37],[20230105,217.55],[20230106,219.63],[20230107,219.63],[20230108,219.63],[20230109,217.61],[20230110,217.17],[20230111,217.15],[20230112,217.26],[20230113,217.02],[20230114,217.02],[20230115,217.02],[20230116,217.09],[20230117,216.84],[20230118,217.98],[20230119,218.73],[20230120,218.62],[20230121,218.62],[20230122,218.62],[20230123,218.03],[20230124,218.64],[20230125,218.43],[20230126,218.36],[20230127,218.82],[20230128,218.82],[20230129,218.82],[20230130,217.95],[20230131,218.9],[20230201,218.43],[20230202,217.87],[20230203,218.54],[20230204,218.54],[20230205,218.54],[20230206,219.97],[20230207,220.81],[20230208,220],[20230209,219.18],[20230210,219.42],[20230211,219.42],[20230212,219.42],[20230213,218.93],[20230214,217.59],[20230215,218.1],[20230216,217.81],[20230217,218.4],[20230218,218.4],[20230219,218.4],[20230220,217.8],[20230221,216.84],[20230222,216.57],[20230223,217.36],[20230224,218.17],[20230225,218.17],[20230226,218.17],[20230227,218.46],[20230228,217.25],[20230301,215.99],[20230302,216.51],[20230303,216.6],[20230304,216.6],[20230305,216.6],[20230306,216.69],[20230307,216.51],[20230308,218.08],[20230309,217.79],[20230310,217.5],[20230311,217.5],[20230312,217.5],[20230313,215.94],[20230314,214.91],[20230315,217.56],[20230316,216.37],[20230317,216.03],[20230318,216.03],[20230319,216.03],[20230320,213.58],[20230321,212.63],[20230322,212.84],[20230323,212.05],[20230324,214.03],[20230325,214.03],[20230326,214.03],[20230327,213.23],[20230328,212.02],[20230329,212.24],[20230330,212.23],[20230331,213.1],[20230401,213.1],[20230402,213.1],[20230403,214.09],[20230404,214.17],[20230405,213.84],[20230406,214.23],[20230407,214.18],[20230408,214.18],[20230409,214.18],[20230410,214.18],[20230411,214.2],[20230412,214.06],[20230413,212.94],[20230414,212.28],[20230415,212.28],[20230416,212.28],[20230417,213.28],[20230418,213.2],[20230419,213.33],[20230420,213.16],[20230421,212.54],[20230422,212.54],[20230423,212.54],[20230424,212.26],[20230425,212.28],[20230426,211.98],[20230427,211.67],[20230428,212.83],[20230429,212.83],[20230430,212.83],[20230501,212.78],[20230502,213.06],[20230503,212.23],[20230504,211.82],[20230505,212.43],[20230506,212.43],[20230507,212.43],[20230508,212.15],[20230509,212.38],[20230510,213.21],[20230511,213.69],[20230512,214.1],[20230513,214.1],[20230514,214.1],[20230515,213.95],[20230516,213.59],[20230517,213.96],[20230518,213.92],[20230519,213.73],[20230520,213.73],[20230521,213.73],[20230522,213.44],[20230523,213.92],[20230524,213.72],[20230525,214.19],[20230526,213.79],[20230527,213.79],[20230528,213.79],[20230529,213.95],[20230530,214.59],[20230531,215.85],[20230601,215.86],[20230602,215.08],[20230603,215.08],[20230604,215.08],[20230605,216.3],[20230606,216.7],[20230607,216.11],[20230608,215.75],[20230609,215.42],[20230610,215.42],[20230611,215.42],[20230612,215.87],[20230613,215.7],[20230614,215.79],[20230615,216.04],[20230616,214.14],[20230617,214.14],[20230618,214.14],[20230619,214.7],[20230620,214.69],[20230621,214.84],[20230622,213.97],[20230623,214.31],[20230624,214.31],[20230625,214.31],[20230626,215.09],[20230627,214.58],[20230628,214.65],[20230629,214.34],[20230630,215.23],[20230701,215.23],[20230702,215.23],[20230703,214.78],[20230704,214.81],[20230705,214.89],[20230706,213.93],[20230707,213.64],[20230708,213.64],[20230709,213.64],[20230710,212.62],[20230711,212.53],[20230712,212.78],[20230713,211.5],[20230714,211.36],[20230715,211.36],[20230716,211.36],[20230717,211.38],[20230718,211.31],[20230719,212.12],[20230720,212.28],[20230721,213.27],[20230722,213.27],[20230723,213.27],[20230724,213.63],[20230725,214.2],[20230726,214.25],[20230727,213.51],[20230728,215.25],[20230729,215.25],[20230730,215.25],[20230731,215.44],[20230801,216.07],[20230802,215.24],[20230803,215.39],[20230804,215.35],[20230805,215.35],[20230806,215.35],[20230807,214.96],[20230808,215.71],[20230809,215.48],[20230810,214.75],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,215.4],[20230815,215.25],[20230816,214.64],[20230817,214.38],[20230818,214.65],[20230819,214.65],[20230820,214.65],[20230821,213.5],[20230822,213.74],[20230823,215.55],[20230824,215.36],[20230825,215.68],[20230826,215.68],[20230827,215.68],[20230828,215.77],[20230829,216.21],[20230830,215.31],[20230831,215.72],[20230901,216.17],[20230902,216.17],[20230903,216.17],[20230904,216.64],[20230905,217.73],[20230906,217.19],[20230907,217.71],[20230908,217.94],[20230909,217.94],[20230910,217.94],[20230911,217.48],[20230912,217.58],[20230913,217.24],[20230914,217.41],[20230915,218.46],[20230916,218.46],[20230917,218.46],[20230918,218.37],[20230919,217.53],[20230920,217.7],[20230921,218.15],[20230922,217.81],[20230923,217.81],[20230924,217.81],[20230925,217.8],[20230926,217.99],[20230927,218.77],[20230928,218.16],[20230929,217.46],[20230930,217.46],[20231001,217.46],[20231002,217.97],[20231003,217.97],[20231004,217],[20231005,216.38],[20231006,215.45],[20231007,215.45],[20231008,215.45],[20231009,215.8],[20231010,215.61],[20231011,215.9],[20231012,215.49],[20231013,216.82],[20231014,216.82],[20231015,216.82],[20231016,216.43],[20231017,215.48],[20231018,214.93],[20231019,214.59],[20231020,213.98],[20231021,213.98],[20231022,213.98],[20231023,213.82],[20231024,213.86],[20231025,214.76],[20231026,215.23],[20231027,215.37],[20231028,215.37],[20231029,215.37],[20231030,214.4],[20231031,214.18],[20231101,214.53],[20231102,214.97],[20231103,215.49],[20231104,215.49],[20231105,215.49],[20231106,215.39],[20231107,216.22],[20231108,216.78],[20231109,216.34],[20231110,216.24],[20231111,216.24],[20231112,216.24],[20231113,216.29],[20231114,216.31],[20231115,214.76],[20231116,215.4],[20231117,215.43],[20231118,215.43],[20231119,215.43],[20231120,214.91],[20231121,215.02],[20231122,216.07],[20231123,216.3],[20231124,216.08],[20231125,216.08],[20231126,216.08],[20231127,215.92],[20231128,216.43],[20231129,216.67],[20231130,217.87],[20231201,219.01],[20231202,219.01],[20231203,219.01],[20231204,219.45],[20231205,220.64],[20231206,221.89],[20231207,222.13],[20231208,222.04],[20231209,222.04],[20231210,222.04],[20231211,222.17],[20231212,221.78],[20231213,222.49],[20231214,222.38],[20231215,222.75],[20231216,222.75],[20231217,222.75],[20231218,223.22],[20231219,222.98],[20231220,223.68],[20231221,223.32],[20231222,222.8],[20231223,222.8],[20231224,222.8],[20231225,222.8],[20231226,222.8],[20231227,222.54],[20231228,222.08],[20231229,223.13],[20231230,223.13],[20231231,223.13],[20240101,223.13],[20240102,224.32],[20240103,224.39],[20240104,223.47],[20240105,223.59],[20240106,223.59],[20240107,223.59],[20240108,223.21],[20240109,223.22],[20240110,223.4],[20240111,223.2],[20240112,224.47],[20240113,224.47],[20240114,224.47],[20240115,224.61],[20240116,225.29],[20240117,224.81],[20240118,224.75],[20240119,224.56],[20240120,224.56],[20240121,224.56],[20240122,224.69],[20240123,224.89],[20240124,224.38],[20240125,224.8],[20240126,225.4],[20240127,225.4],[20240128,225.4],[20240129,226.54],[20240130,226.53],[20240131,227.07],[20240201,227.93],[20240202,226.79],[20240203,226.79],[20240204,226.79],[20240205,228.19],[20240206,228.35],[20240207,228.16],[20240208,228.41],[20240209,228.1],[20240210,228.1],[20240211,228.1],[20240212,228.24],[20240213,227.57],[20240214,228.65],[20240215,228.65],[20240216,228.26],[20240217,228.26],[20240218,228.26],[20240219,228.23],[20240220,227.97],[20240221,227.86],[20240222,227.43],[20240223,227.88],[20240224,227.88],[20240225,227.88],[20240226,227.82],[20240227,227.64],[20240228,228.5],[20240229,228.37],[20240301,228.82],[20240302,228.82],[20240303,228.82],[20240304,228.54],[20240305,228.65],[20240306,228.57],[20240307,228.62],[20240308,228.38],[20240309,228.38],[20240310,228.38],[20240311,228.56],[20240312,228.51],[20240313,228.22],[20240314,228.17],[20240315,228.44],[20240316,228.44],[20240317,228.44],[20240318,228.28],[20240319,228.98],[20240320,229.38],[20240321,228.94],[20240322,230.68],[20240323,230.68],[20240324,230.68],[20240325,230.37],[20240326,229.97],[20240327,230.82],[20240328,230.99],[20240329,230.99],[20240330,230.99],[20240331,230.99],[20240401,230.97],[20240402,231.32],[20240403,230.72],[20240404,229.93],[20240405,230.04],[20240406,230.04],[20240407,230.04],[20240408,229.99],[20240409,229.6],[20240410,229.34],[20240411,230.68],[20240412,231.99],[20240413,231.99],[20240414,231.99],[20240415,231.38],[20240416,230.85],[20240417,231.01],[20240418,230.39],[20240419,230.77],[20240420,230.77],[20240421,230.77],[20240422,231.2],[20240423,230.73],[20240424,230.37],[20240425,229.38],[20240426,229.6],[20240427,229.6],[20240428,229.6],[20240429,229.98],[20240430,229.86],[20240501,229.8],[20240502,230.44],[20240503,230.44],[20240504,230.44],[20240505,230.44],[20240506,230.54],[20240507,230.99],[20240508,231.29],[20240509,231.33],[20240510,230.9],[20240511,230.9],[20240512,230.9],[20240513,230.79],[20240514,230.89],[20240515,230.88],[20240516,230.82],[20240517,231.08],[20240518,231.08],[20240519,231.08],[20240520,230.98],[20240521,230.84],[20240522,231.22],[20240523,230.51],[20240524,230.58],[20240525,230.58],[20240526,230.58],[20240527,230.56],[20240528,229.94],[20240529,229.8],[20240530,230.65],[20240531,230.3],[20240601,230.3],[20240602,230.3],[20240603,230.93],[20240604,230.96],[20240605,231.06],[20240606,231.36],[20240607,230.38],[20240608,230.38],[20240609,230.38],[20240610,232.33],[20240611,232.85],[20240612,232.87],[20240613,233.04],[20240614,234.86],[20240615,234.86],[20240616,234.86],[20240617,234.12],[20240618,234.26],[20240619,234.01],[20240620,234.25],[20240621,234.83],[20240622,234.83],[20240623,234.83],[20240624,234.13],[20240625,234.53],[20240626,234.8],[20240627,234.61],[20240628,234.43],[20240629,234.43],[20240630,234.43],[20240701,233.02],[20240702,233.16],[20240703,233.04],[20240704,232.78],[20240705,232.79],[20240706,232.79],[20240707,232.79],[20240708,233],[20240709,233.45],[20240710,233.49],[20240711,233.68],[20240712,233.45],[20240713,233.45],[20240714,233.45],[20240715,233.23],[20240716,233.49],[20240717,233.03],[20240718,233.03],[20240719,233.41],[20240720,233.41],[20240721,233.41],[20240722,233.58],[20240723,234.16],[20240724,234.34],[20240725,234.23],[20240726,234.26],[20240727,234.26],[20240728,234.26],[20240729,235.35],[20240730,235.32],[20240731,235.67],[20240801,236.89],[20240802,236.68],[20240803,236.68],[20240804,236.68],[20240805,234.16],[20240806,234.56],[20240807,234.43],[20240808,234.41],[20240809,235.01],[20240810,235.01],[20240811,235.01],[20240812,235.14],[20240813,235.5],[20240814,234.59],[20240815,234.63],[20240816,235.22],[20240817,235.22],[20240818,235.22],[20240819,234.89],[20240820,234.59],[20240821,234.4],[20240822,234.11],[20240823,234.62],[20240824,234.62],[20240825,234.62],[20240826,234.46],[20240827,234.33],[20240828,235.23],[20240829,235.64],[20240830,235.63],[20240831,235.63],[20240901,235.63],[20240902,235.95],[20240903,236.44],[20240904,236.31],[20240905,235.94],[20240906,236.05],[20240907,236.05],[20240908,236.05],[20240909,236.88],[20240910,237.21],[20240911,236.98],[20240912,237.43],[20240913,236.8],[20240914,236.8],[20240915,236.8],[20240916,236.52],[20240917,236.79],[20240918,237],[20240919,236.7],[20240920,236.62],[20240921,236.62],[20240922,236.62],[20240923,237.41],[20240924,237.26],[20240925,236.37],[20240926,237.16],[20240927,237.4],[20240928,237.4],[20240929,237.4],[20240930,236.99],[20241001,239.08],[20241002,239.35],[20241003,239.76],[20241004,239.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,34€ |
| 2021 | 1.044,85€ |
| 2022 | 744,73€ |
| 2023 | 392,24€ |
| 2024 | 1.534,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,41% |
| 3 M | 33,62% |
| 6 M | 296,06% |
| lfd. Jahr | 281,16% |
| 1 Jahr | 297,30% |
| 3 Jahre | 71,25% |
| 5 Jahre | 79,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer positiven Wertentwicklung des Vermögens durch Anlage in ein diversifiziertes Portfolio von Forderungswertpapieren und ähnlichen Forderungsinstrumenten, die durch Schuldner aus Schwellenländern begeben wurden und die auf frei konvertierbare Währung lauten. Zur Erreichung dieses Ziels wird der Fonds sein Vermögen überwiegend in Obligationen (einschließlich Zerobonds), kurzfristige Forderungswertpapiere und in ähnliche Schuldinstrumente anlegen. Der Fonds wird hierbei schwerpunktmäßig in Anlageinstrumente von Unternehmensschuldnern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -8.6665 | -2.011400 |
| 09.2020 - 09.2021 | 14.3993 | 5.972100 |
| 09.2021 - 09.2022 | -28.7234 | -7.205700 |
| 09.2022 - 09.2023 | -47.3315 | -3.798600 |
| 09.2023 - 09.2024 | 291.1044 | 13.275100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 194,41% | 115,75% | 90,46% | k.A. |
| Sharpe Ratio | 1,49 | 0,15 | 0,13 | k.A. |
| Tracking Error | 191,35% | 113,32% | 87,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 26,72 | 6,99 | 3,13 | k.A. |
| Treynor Ratio | 10,85 | 2,49 | 3,75 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der MainFirst Affiliated Fd Managers (CH) AG |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 20.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |