Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112WL
ISIN: LU1061983901
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (24. 07. 2024)
199,88 $
1,22 $ / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061983901","name":"MainFirst Emerging Markets Credit Opportunities Fund A","currency":"EUR"},"ts":[[20190726,115.89],[20190729,115.99],[20190730,115.8],[20190731,115.84],[20190801,115.82],[20190802,115.55],[20190805,114.59],[20190806,114.31],[20190807,114.26],[20190808,114.42],[20190809,114.25],[20190812,113.2],[20190813,112.24],[20190814,112.09],[20190816,112.91],[20190819,112.49],[20190820,112.7],[20190821,112.6],[20190822,112.88],[20190823,113.03],[20190826,112.43],[20190827,112.46],[20190828,112.41],[20190829,112.01],[20190830,112.27],[20190902,112.94],[20190903,113.12],[20190904,112.04],[20190905,111.79],[20190906,112.32],[20190909,112.55],[20190910,112.49],[20190911,113.1],[20190912,113.59],[20190913,112.2],[20190916,112.85],[20190917,112.93],[20190918,112.68],[20190919,112.49],[20190920,112.96],[20190923,113.5],[20190924,113.38],[20190925,113.48],[20190926,114.05],[20190927,114.13],[20190930,114.67],[20191001,114.57],[20191002,114.26],[20191003,114.02],[20191004,113.88],[20191007,113.81],[20191008,113.75],[20191009,113.81],[20191010,113.26],[20191011,113.18],[20191014,113.41],[20191015,113.74],[20191016,113.55],[20191017,112.67],[20191018,112.4],[20191021,112.23],[20191022,112.88],[20191023,113.01],[20191024,113],[20191025,113.24],[20191028,113.45],[20191029,113.56],[20191030,113.58],[20191031,113.02],[20191104,113.07],[20191105,113.57],[20191106,113.72],[20191107,113.86],[20191108,114.36],[20191111,114.32],[20191112,114.68],[20191113,114.78],[20191114,114.89],[20191115,114.54],[20191118,114.26],[20191119,114.09],[20191120,114.21],[20191121,113.82],[20191122,114.01],[20191125,114.43],[20191126,114.33],[20191127,114.5],[20191128,114.58],[20191129,114.9],[20191202,114.55],[20191203,114.05],[20191204,113.91],[20191205,113.74],[20191206,113.81],[20191209,114.17],[20191210,114.13],[20191211,114.37],[20191212,113.91],[20191213,113.76],[20191216,114.25],[20191217,114.29],[20191218,115.05],[20191219,115.16],[20191220,115.53],[20191223,115.9],[20191227,115.14],[20191230,114.81],[20200102,115.03],[20200103,115.75],[20200106,115.56],[20200107,116.02],[20200108,116.79],[20200109,117.01],[20200110,117.37],[20200113,117.32],[20200114,117.62],[20200115,117.43],[20200116,117.3],[20200117,118.1],[20200120,118.41],[20200121,118.22],[20200122,118.62],[20200123,118.55],[20200124,119.2],[20200127,119.19],[20200128,119.45],[20200129,119.54],[20200130,118.87],[20200131,118.54],[20200203,118.27],[20200204,118.56],[20200205,119.16],[20200206,119.65],[20200207,120.06],[20200210,120.21],[20200211,120.7],[20200212,120.66],[20200213,121.23],[20200214,121.68],[20200217,121.81],[20200218,122.14],[20200219,122.31],[20200220,122.52],[20200221,122.43],[20200224,121.89],[20200225,121.37],[20200226,120.27],[20200227,118.41],[20200228,117.05],[20200302,115.17],[20200303,115.82],[20200304,115.79],[20200305,114.74],[20200306,112.01],[20200309,106.15],[20200310,104.92],[20200311,102.88],[20200312,101.42],[20200313,100.69],[20200316,97.4],[20200317,95.24],[20200318,91.81],[20200319,90.35],[20200320,90.1],[20200323,87.38],[20200324,86.71],[20200325,86.48],[20200326,86.18],[20200327,86.22],[20200330,84.48],[20200331,85.19],[20200401,84.81],[20200402,84.59],[20200403,85.08],[20200406,84.61],[20200407,84.12],[20200408,83.96],[20200409,84.44],[20200414,85.09],[20200415,86.15],[20200416,86.88],[20200417,87.53],[20200420,87.65],[20200421,87.1],[20200422,86.38],[20200423,87.14],[20200424,86.79],[20200427,86.07],[20200428,85.68],[20200429,86.21],[20200430,86.46],[20200504,86.01],[20200505,87.29],[20200506,87.84],[20200507,88.3],[20200508,88.14],[20200511,88.9],[20200512,89.16],[20200513,89.37],[20200514,90.13],[20200515,90.63],[20200518,90.81],[20200519,90.79],[20200520,91.39],[20200522,92.64],[20200525,92.62],[20200526,92.59],[20200527,93.14],[20200528,93.37],[20200529,92.61],[20200602,93.46],[20200603,94.24],[20200604,94.92],[20200605,95.28],[20200608,97.08],[20200609,97.72],[20200610,97.04],[20200611,96.83],[20200612,97.05],[20200615,97.26],[20200616,97.42],[20200617,98.4],[20200618,98.47],[20200619,98.62],[20200622,98.64],[20200624,98.41],[20200625,99.19],[20200626,98.97],[20200629,98.34],[20200630,98.95],[20200701,98.79],[20200702,98.3],[20200703,99.06],[20200706,98.6],[20200707,99.1],[20200708,99.21],[20200709,98.63],[20200710,98.95],[20200713,98.4],[20200714,97.81],[20200715,97.38],[20200716,97.65],[20200717,97.63],[20200720,97.43],[20200721,97.92],[20200722,96.99],[20200723,97.38],[20200724,96.92],[20200727,95.79],[20200728,96.24],[20200729,96.09],[20200730,96.02],[20200731,95.31],[20200803,96.48],[20200804,96.49],[20200805,95.94],[20200806,96.27],[20200807,96.69],[20200810,97.31],[20200811,97.41],[20200812,97.73],[20200813,97.34],[20200814,97.53],[20200817,97.11],[20200818,96.71],[20200819,96.69],[20200820,97.27],[20200821,97.9],[20200824,97.28],[20200825,97.73],[20200826,98.1],[20200827,98.03],[20200828,97.26],[20200831,97.32],[20200901,97.25],[20200902,98.63],[20200903,99.22],[20200904,99.2],[20200907,99.23],[20200908,99.49],[20200909,99.47],[20200910,98.74],[20200911,98.46],[20200914,98.46],[20200915,98.41],[20200916,98.43],[20200917,99.01],[20200918,98.7],[20200921,98.55],[20200922,98.72],[20200923,99.02],[20200924,99.12],[20200925,98.83],[20200928,98.45],[20200929,98.03],[20200930,98.1],[20201001,97.71],[20201002,97.73],[20201005,97.54],[20201006,97.69],[20201007,97.87],[20201008,98],[20201009,97.91],[20201012,97.78],[20201013,97.96],[20201014,98.2],[20201015,98.47],[20201016,98.07],[20201019,97.8],[20201020,97.65],[20201021,97.42],[20201022,97.7],[20201023,97.41],[20201026,97.56],[20201027,97.47],[20201028,98.02],[20201029,97.92],[20201030,97.85],[20201102,98.46],[20201103,98.26],[20201104,98.46],[20201105,97.88],[20201106,97.89],[20201109,98.54],[20201110,99.53],[20201111,100.08],[20201112,100.21],[20201113,100.09],[20201116,100.37],[20201117,100.18],[20201118,100.56],[20201119,100.87],[20201120,100.75],[20201123,100.99],[20201124,101.65],[20201125,101.95],[20201126,101.98],[20201127,102.13],[20201130,101.85],[20201201,102.5],[20201202,101.71],[20201203,101.26],[20201204,101.77],[20201207,102.26],[20201208,102.81],[20201209,103.41],[20201210,103.51],[20201211,103.78],[20201214,103.72],[20201215,104.28],[20201216,103.94],[20201217,103.5],[20201218,103.68],[20201221,104.3],[20201222,103.6],[20201223,104.41],[20201228,104.19],[20201229,103.87],[20201230,103.91],[20210104,103.51],[20210105,103.83],[20210106,103.32],[20210107,103.57],[20210108,103.71],[20210111,104.15],[20210112,103.84],[20210113,103.77],[20210114,104.22],[20210115,104.31],[20210118,104.87],[20210119,104.25],[20210120,104.8],[20210121,104.28],[20210122,104.4],[20210125,104.52],[20210126,104.63],[20210127,104.75],[20210128,104.71],[20210129,104.21],[20210201,105.01],[20210202,105.45],[20210203,105.5],[20210204,105.81],[20210205,106.16],[20210208,105.74],[20210209,105.62],[20210210,105.56],[20210211,105.66],[20210212,106.07],[20210215,105.87],[20210216,106.22],[20210217,107.28],[20210218,107.48],[20210219,107.21],[20210222,107.25],[20210223,107.31],[20210224,107.3],[20210225,106.64],[20210226,107.52],[20210301,108.36],[20210302,108.59],[20210303,108.46],[20210304,108.53],[20210305,109.21],[20210308,109.58],[20210309,109.29],[20210310,109.49],[20210311,109.32],[20210312,109.55],[20210315,109.78],[20210316,109.86],[20210317,110.08],[20210318,110.07],[20210319,110.22],[20210322,109.83],[20210323,109.55],[20210324,109.93],[20210325,109.96],[20210326,109.96],[20210329,109.9],[20210330,110.03],[20210331,110.13],[20210401,110.11],[20210406,109.69],[20210407,109.28],[20210408,109.35],[20210409,109.09],[20210412,109.22],[20210413,109.11],[20210414,108.58],[20210415,108.58],[20210416,108.71],[20210419,108.53],[20210420,108.31],[20210421,108.32],[20210422,108.03],[20210423,107.98],[20210426,107.9],[20210427,108],[20210428,108.23],[20210429,107.85],[20210430,108.41],[20210503,108.87],[20210504,109.28],[20210505,109.4],[20210506,108.99],[20210507,109.13],[20210510,108.74],[20210511,108.8],[20210512,109.32],[20210514,109.31],[20210517,109.31],[20210518,108.66],[20210519,108.75],[20210520,108.93],[20210521,109.3],[20210525,108.85],[20210526,109.4],[20210527,109.61],[20210528,110.11],[20210531,109.49],[20210601,109.44],[20210602,109.78],[20210603,109.79],[20210604,110.61],[20210607,110.25],[20210608,110.21],[20210609,110.12],[20210610,110.42],[20210611,110.92],[20210614,111.27],[20210615,111.19],[20210616,111.13],[20210617,113.03],[20210618,113.45],[20210621,113.5],[20210622,113.49],[20210624,113.22],[20210625,113.22],[20210628,113.8],[20210629,114.06],[20210630,114.11],[20210701,114.25],[20210702,114.87],[20210705,114.32],[20210706,114.39],[20210707,114.5],[20210708,114.44],[20210709,114.42],[20210712,114.68],[20210713,114.75],[20210714,115.14],[20210715,115.28],[20210716,115.42],[20210719,115.46],[20210720,115.1],[20210721,114.7],[20210722,114.6],[20210723,114.69],[20210726,114.42],[20210727,113.84],[20210728,113.57],[20210729,112.8],[20210730,112.41],[20210802,112.68],[20210803,113.02],[20210804,113.5],[20210805,113.51],[20210806,113.81],[20210809,114.21],[20210810,114.72],[20210811,113.77],[20210812,114.81],[20210813,114.54],[20210816,114.6],[20210817,114.39],[20210818,114.84],[20210819,115.19],[20210820,115.59],[20210823,115.05],[20210824,114.89],[20210825,115.06],[20210826,114.74],[20210827,114.82],[20210830,114.35],[20210831,114.29],[20210901,114.3],[20210902,113.77],[20210903,113.4],[20210906,113.39],[20210907,113.52],[20210908,113.77],[20210909,113.69],[20210910,112.78],[20210913,114.65],[20210914,114.24],[20210915,114.43],[20210916,114.89],[20210917,114.69],[20210920,114.99],[20210921,114.53],[20210922,114.71],[20210923,115.05],[20210924,114.85],[20210927,114.69],[20210928,114.76],[20210929,114.9],[20210930,115.63],[20211001,115.33],[20211004,114.85],[20211005,114.61],[20211006,114.83],[20211007,114.18],[20211008,113.72],[20211011,113.02],[20211012,113.08],[20211013,112.9],[20211014,112.49],[20211015,112.57],[20211018,113.09],[20211019,112.58],[20211020,112.89],[20211021,112.61],[20211022,112.53],[20211025,112.73],[20211026,112.59],[20211027,112.69],[20211028,112.84],[20211029,112.27],[20211102,112.67],[20211103,112.79],[20211104,112.66],[20211105,113.13],[20211108,111.95],[20211109,111.74],[20211110,111.9],[20211111,112.9],[20211112,113.9],[20211115,114.43],[20211116,114.93],[20211117,115.35],[20211118,114.95],[20211119,115.8],[20211122,115.61],[20211123,115.33],[20211124,115.9],[20211125,115.3],[20211126,114.09],[20211129,113.9],[20211130,112.5],[20211201,112.67],[20211202,112.49],[20211203,112.75],[20211206,112.7],[20211207,113.37],[20211208,113.28],[20211209,113.39],[20211210,114.02],[20211213,114.24],[20211214,113.84],[20211215,113.98],[20211216,113],[20211217,112.9],[20211220,113.17],[20211221,112.8],[20211222,112.64],[20211223,112.57],[20211227,112.68],[20211228,112.63],[20211229,112.72],[20211230,112.52],[20220103,112.16],[20220104,112.94],[20220105,112.47],[20220106,111.9],[20220107,111.97],[20220110,111.65],[20220111,111.42],[20220112,110.91],[20220113,109.81],[20220114,109.56],[20220117,109.76],[20220118,109.86],[20220119,109.86],[20220120,110.1],[20220121,110.7],[20220124,111.02],[20220125,111.4],[20220126,111.16],[20220127,112.31],[20220128,112.44],[20220131,111.98],[20220201,111.08],[20220202,110.74],[20220203,111.33],[20220204,109.5],[20220207,109.4],[20220208,109.61],[20220209,109.37],[20220210,109.22],[20220211,109.07],[20220214,109.47],[20220215,109.25],[20220216,108.98],[20220217,108.46],[20220218,108.49],[20220221,108.43],[20220222,107.76],[20220223,107.01],[20220224,106.14],[20220225,105.22],[20220228,104.65],[20220301,104.44],[20220302,103.69],[20220303,103.48],[20220304,104.14],[20220307,102.74],[20220308,102.3],[20220309,101.29],[20220310,100.22],[20220311,100.67],[20220314,100.87],[20220315,99.88],[20220316,100.32],[20220317,100.76],[20220318,101.43],[20220321,101.21],[20220322,101.36],[20220323,101.8],[20220324,101.94],[20220325,101.83],[20220328,102.22],[20220329,101.8],[20220330,101.72],[20220331,102.26],[20220401,102.84],[20220404,103.95],[20220405,104.7],[20220406,105.58],[20220407,105.45],[20220408,105.72],[20220411,105.17],[20220412,105.23],[20220413,105.67],[20220414,105.08],[20220419,105.7],[20220420,105.25],[20220421,104.74],[20220422,105.19],[20220425,105.5],[20220426,105.91],[20220427,106.15],[20220428,107.22],[20220429,106.52],[20220502,106.64],[20220503,106.16],[20220504,106.28],[20220505,105.78],[20220506,105.26],[20220510,104.78],[20220511,104.65],[20220512,105.44],[20220513,105.57],[20220516,104.76],[20220517,103.43],[20220518,103.78],[20220519,103.42],[20220520,102.81],[20220523,102.01],[20220524,101.34],[20220525,101.99],[20220527,101.4],[20220530,99.98],[20220531,101.8],[20220601,101.69],[20220602,103.07],[20220603,102.61],[20220607,103.21],[20220608,101.36],[20220609,102.13],[20220610,103.41],[20220613,103.49],[20220614,102.96],[20220615,103.13],[20220616,103.22],[20220617,102.14],[20220620,101.68],[20220621,100.95],[20220622,100.81],[20220624,99.28],[20220627,98.71],[20220628,98.13],[20220629,97.77],[20220630,98.18],[20220701,98.11],[20220704,97.29],[20220705,98.27],[20220706,98.19],[20220707,98.15],[20220708,98.5],[20220711,98.8],[20220712,98.56],[20220713,97.59],[20220714,98.21],[20220715,97.45],[20220718,96.55],[20220719,95.17],[20220720,95.74],[20220721,95.9],[20220722,96.51],[20220725,96.54],[20220726,97.4],[20220727,97.43],[20220728,98.2],[20220729,97.79],[20220801,97.64],[20220802,98.37],[20220803,97.88],[20220804,97.75],[20220805,97.42],[20220808,97.65],[20220809,97.38],[20220810,96.58],[20220811,96.45],[20220812,98.11],[20220816,99.37],[20220817,97.89],[20220818,97.12],[20220819,97.96],[20220822,98.39],[20220823,99.21],[20220824,99.45],[20220825,99.25],[20220826,99.25],[20220829,99.26],[20220830,98.74],[20220831,98.63],[20220901,98.26],[20220902,98.61],[20220905,99.24],[20220906,99.26],[20220907,99.63],[20220908,98.46],[20220909,97.91],[20220912,97.28],[20220913,97.16],[20220914,98.13],[20220915,98.18],[20220916,98.25],[20220919,97.48],[20220920,97.26],[20220921,97.29],[20220922,97.17],[20220923,97.73],[20220926,98],[20220927,97.2],[20220928,97.1],[20220929,94.08],[20220930,93.9],[20221003,94.11],[20221004,92.31],[20221005,91.05],[20221006,91.45],[20221007,90.59],[20221010,92.18],[20221011,90.7],[20221012,90.58],[20221013,88.93],[20221014,88.51],[20221017,88.08],[20221018,87.36],[20221019,87.68],[20221020,86.73],[20221021,87.02],[20221024,85.73],[20221025,85.84],[20221026,84.68],[20221027,84.64],[20221028,85.34],[20221031,85.51],[20221102,84.96],[20221103,85.92],[20221104,84.83],[20221107,84],[20221108,83.73],[20221109,83.24],[20221110,83.11],[20221111,79.85],[20221114,79.85],[20221115,79.26],[20221116,79],[20221117,78.84],[20221118,78.22],[20221121,73.64],[20221122,71.55],[20221123,70.28],[20221124,69.78],[20221125,69.65],[20221128,68.68],[20221129,69.87],[20221130,70.11],[20221201,67.92],[20221202,66.85],[20221205,66.58],[20221206,66.88],[20221207,66.79],[20221208,66.77],[20221209,66.28],[20221212,65.87],[20221213,65.92],[20221214,65.02],[20221215,64.73],[20221216,64.38],[20221219,64.57],[20221220,63.98],[20221221,62],[20221222,61.15],[20221223,61.18],[20221227,61.14],[20221228,60.96],[20221229,60.29],[20221230,60.15],[20230102,60.2],[20230103,60.97],[20230104,60.69],[20230105,60.64],[20230106,61.24],[20230109,60.06],[20230110,59.83],[20230111,59.67],[20230112,59.03],[20230113,58.81],[20230116,58.82],[20230117,57.67],[20230118,57.7],[20230119,57.84],[20230120,57.79],[20230123,57.58],[20230124,57.63],[20230125,57.53],[20230126,57.44],[20230127,57.61],[20230130,57.43],[20230131,57.8],[20230201,57.5],[20230202,57.02],[20230203,57.27],[20230206,58.16],[20230207,58.61],[20230208,58.42],[20230209,58.23],[20230210,58.67],[20230213,58.72],[20230214,58.33],[20230215,58.66],[20230216,58.67],[20230217,59.09],[20230220,58.83],[20230221,58.9],[20230222,59.02],[20230223,59.18],[20230224,59.45],[20230227,59.57],[20230228,58.78],[20230301,58.61],[20230302,59.07],[20230303,59.03],[20230306,58.91],[20230307,58.83],[20230308,59.49],[20230309,59.43],[20230310,59.25],[20230313,58.59],[20230314,58.45],[20230315,59.54],[20230316,59.33],[20230317,59.3],[20230320,58.8],[20230321,58.49],[20230322,58.45],[20230323,57.96],[20230324,58.69],[20230327,58.56],[20230328,58.2],[20230329,58.18],[20230330,55.34],[20230331,55.39],[20230403,55.45],[20230404,55.3],[20230405,55.11],[20230406,55.25],[20230411,55.35],[20230412,54.83],[20230413,54.37],[20230414,54.17],[20230417,54.57],[20230418,54.62],[20230419,54.82],[20230420,54.78],[20230421,54.62],[20230424,54.52],[20230425,54.43],[20230426,54.35],[20230427,54.34],[20230428,54.64],[20230502,54.76],[20230503,53.74],[20230504,53.58],[20230505,53.88],[20230508,53.78],[20230510,54.22],[20230511,54.32],[20230512,54.51],[20230515,54.61],[20230516,54.58],[20230517,54.85],[20230519,54.97],[20230522,54.91],[20230523,55.13],[20230524,58.06],[20230525,58.5],[20230526,58.6],[20230530,58.67],[20230531,58.98],[20230601,58.93],[20230602,58.58],[20230605,59],[20230606,59.04],[20230607,58.86],[20230608,58.65],[20230609,58.42],[20230612,58.51],[20230613,58.38],[20230614,58.31],[20230615,58.28],[20230616,57.51],[20230619,57.75],[20230620,57.7],[20230621,57.77],[20230622,57.44],[20230626,57.81],[20230627,57.66],[20230628,57.72],[20230629,57.73],[20230630,58.12],[20230703,57.79],[20230704,57.82],[20230705,57.91],[20230706,57.81],[20230707,57.69],[20230710,57.35],[20230711,57.19],[20230712,57.06],[20230713,56.26],[20230714,56.08],[20230717,56.06],[20230718,55.94],[20230719,56.1],[20230720,56.23],[20230721,56.6],[20230724,56.76],[20230725,56.99],[20230726,56.96],[20230727,56.61],[20230728,57.21],[20230731,57.16],[20230801,57.44],[20230802,57.36],[20230803,57.65],[20230804,57.6],[20230807,57.42],[20230808,57.62],[20230809,57.51],[20230810,57.26],[20230811,57.34],[20230814,57.74],[20230816,57.82],[20230817,57.92],[20230818,58.1],[20230821,57.91],[20230822,58.02],[20230823,58.47],[20230824,58.28],[20230825,58.45],[20230828,58.48],[20230829,58.52],[20230830,58.1],[20230831,58.19],[20230901,58.32],[20230904,58.57],[20230905,58.92],[20230906,58.85],[20230907,59.05],[20230908,59.1],[20230911,59.03],[20230912,59.08],[20230913,58.99],[20230914,58.97],[20230915,59.38],[20230918,59.37],[20230919,59.12],[20230920,59.19],[20230921,59.55],[20230922,59.49],[20230925,59.55],[20230926,59.72],[20230927,60.08],[20230928,60.1],[20230929,59.81],[20231002,60.15],[20231003,60.5],[20231004,60.35],[20231005,60.21],[20231006,60.02],[20231009,60.23],[20231010,59.97],[20231011,59.87],[20231012,59.76],[20231013,60.28],[20231016,60.25],[20231017,60.1],[20231018,60.11],[20231019,60.15],[20231020,59.98],[20231023,59.99],[20231024,59.79],[20231025,60.11],[20231026,60.29],[20231027,60.32],[20231030,60],[20231031,59.89],[20231102,59.7],[20231103,59.54],[20231106,59.45],[20231107,59.77],[20231108,59.87],[20231109,59.77],[20231110,59.8],[20231113,59.91],[20231114,59.69],[20231115,58.93],[20231116,59.04],[20231117,58.93],[20231120,58.67],[20231121,58.54],[20231122,58.74],[20231123,58.83],[20231124,58.77],[20231127,58.6],[20231128,58.64],[20231129,58.45],[20231130,58.72],[20231201,59],[20231204,59.04],[20231205,59.32],[20231206,59.54],[20231207,59.59],[20231208,59.55],[20231211,59.67],[20231212,59.44],[20231213,59.54],[20231214,58.93],[20231215,58.16],[20231218,58.33],[20231219,58.88],[20231220,58.97],[20231221,58.78],[20231222,58.6],[20231227,58.48],[20231228,58.23],[20231229,58.53],[20240102,58.98],[20240103,59.15],[20240104,59.02],[20240105,59.22],[20240108,59.1],[20240109,59.1],[20240110,59.11],[20240111,58.87],[20240112,59.14],[20240115,59.13],[20240116,59.42],[20240117,59.43],[20240118,59.45],[20240119,59.42],[20240122,59.42],[20240123,59.48],[20240124,59.37],[20240125,59.39],[20240126,59.54],[20240129,59.77],[20240130,59.69],[20240131,59.77],[20240201,59.88],[20240202,59.48],[20240205,60.19],[20240206,60.23],[20240207,60.07],[20240208,60.18],[20240209,60.12],[20240212,60.12],[20240213,59.97],[20240214,60.43],[20240215,60.31],[20240216,60.18],[20240219,60.15],[20240220,60.06],[20240221,60.01],[20240222,59.84],[20240223,59.9],[20240226,59.85],[20240227,59.84],[20240228,60.09],[20240229,59.99],[20240301,60.09],[20240304,59.95],[20240305,59.94],[20240306,59.84],[20240307,59.75],[20240308,59.59],[20240311,59.61],[20240312,59.66],[20240313,59.57],[20240314,59.62],[20240315,59.81],[20240318,59.83],[20240319,60.02],[20240320,60.09],[20240321,59.75],[20240322,60.19],[20240325,60.16],[20240326,60.05],[20240327,60.26],[20240328,60.28],[20240402,60.63],[20240403,60.49],[20240404,60.15],[20240405,60.19],[20240408,60.33],[20240409,60.05],[20240410,60.01],[20240411,60.7],[20240412,61.09],[20240415,61.08],[20240416,61.21],[20240417,61.21],[20240418,61.01],[20240419,61.18],[20240422,61.3],[20240423,61.11],[20240424,61.03],[20240425,60.87],[20240426,60.88],[20240429,60.9],[20240430,60.9],[20240502,61.03],[20240503,60.84],[20240506,179.14],[20240507,179.31],[20240508,179.69],[20240510,179.14],[20240513,178.93],[20240514,178.96],[20240515,178.43],[20240516,177.9],[20240517,178.29],[20240521,178.01],[20240522,178.55],[20240523,178.16],[20240524,178.43],[20240527,178.45],[20240528,177.85],[20240529,178.2],[20240530,178.95],[20240531,178.37],[20240603,178.61],[20240604,178.27],[20240605,178.15],[20240606,178.3],[20240607,177.68],[20240610,179.96],[20240611,180.4],[20240612,180.01],[20240613,179.6],[20240614,181.14],[20240617,180.8],[20240618,180.8],[20240619,180.26],[20240620,180.74],[20240621,181.22],[20240624,183.27],[20240625,183.52],[20240626,183.94],[20240627,183.87],[20240628,183.75],[20240701,183.21],[20240702,183.52],[20240703,183.13],[20240704,182.44],[20240705,182.07],[20240708,181.95],[20240709,182.34],[20240710,182.17],[20240711,181.77],[20240712,181.24],[20240715,181.02],[20240716,181.07],[20240717,180.63],[20240718,180.69],[20240719,181.33],[20240722,181.41],[20240723,181.84],[20240724,184.26]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,230.27],[20190727,230.27],[20190728,230.27],[20190729,230.48],[20190730,230.42],[20190731,230.61],[20190801,230.58],[20190802,230.52],[20190803,230.52],[20190804,230.52],[20190805,229.63],[20190806,229.29],[20190807,229.27],[20190808,229.58],[20190809,229.68],[20190810,229.68],[20190811,229.68],[20190812,228.84],[20190813,227.77],[20190814,227.99],[20190815,228.11],[20190816,229.78],[20190817,229.78],[20190818,229.78],[20190819,229.24],[20190820,229.79],[20190821,229.53],[20190822,229.96],[20190823,230.32],[20190824,230.32],[20190825,230.32],[20190826,229.84],[20190827,229.68],[20190828,229.93],[20190829,229.77],[20190830,230.2],[20190831,230.2],[20190901,230.2],[20190902,231.14],[20190903,231.93],[20190904,230.87],[20190905,230.52],[20190906,231.29],[20190907,231.29],[20190908,231.29],[20190909,231.39],[20190910,231.06],[20190911,231.64],[20190912,232.6],[20190913,230.18],[20190914,230.18],[20190915,230.18],[20190916,231.13],[20190917,231.28],[20190918,231.06],[20190919,230.9],[20190920,231.72],[20190921,231.72],[20190922,231.72],[20190923,232.6],[20190924,232.35],[20190925,232.5],[20190926,233.13],[20190927,233.3],[20190928,233.3],[20190929,233.3],[20190930,234.13],[20191001,233.95],[20191002,233.54],[20191003,233.22],[20191004,233.04],[20191005,233.04],[20191006,233.04],[20191007,232.94],[20191008,233.09],[20191009,233.11],[20191010,232.13],[20191011,231.92],[20191012,231.92],[20191013,231.92],[20191014,232.06],[20191015,232.61],[20191016,232.3],[20191017,230.98],[20191018,230.71],[20191019,230.71],[20191020,230.71],[20191021,230.29],[20191022,231.16],[20191023,231.53],[20191024,231.57],[20191025,231.98],[20191026,231.98],[20191027,231.98],[20191028,232.19],[20191029,232.19],[20191030,232.07],[20191031,231.45],[20191101,231.56],[20191102,231.56],[20191103,231.56],[20191104,231.42],[20191105,232.08],[20191106,232.34],[20191107,232.51],[20191108,233.05],[20191109,233.05],[20191110,233.05],[20191111,232.97],[20191112,233.39],[20191113,233.62],[20191114,233.94],[20191115,233.28],[20191116,233.28],[20191117,233.28],[20191118,232.89],[20191119,232.58],[20191120,232.93],[20191121,232.4],[20191122,232.92],[20191123,232.92],[20191124,232.92],[20191125,233.8],[20191126,233.8],[20191127,233.98],[20191128,233.95],[20191129,234.43],[20191130,234.43],[20191201,234.43],[20191202,233.67],[20191203,233.01],[20191204,232.89],[20191205,232.65],[20191206,232.73],[20191207,232.73],[20191208,232.73],[20191209,233.22],[20191210,233.25],[20191211,233.53],[20191212,232.77],[20191213,232.52],[20191214,232.52],[20191215,232.52],[20191216,233.31],[20191217,233.42],[20191218,234.55],[20191219,234.73],[20191220,235.19],[20191221,235.19],[20191222,235.19],[20191223,235.75],[20191224,235.7],[20191225,235.7],[20191226,235.71],[20191227,234.71],[20191228,234.71],[20191229,234.71],[20191230,234.2],[20191231,233.62],[20200101,233.62],[20200102,234.41],[20200103,235.46],[20200104,235.46],[20200105,235.46],[20200106,234.86],[20200107,235.48],[20200108,236.57],[20200109,236.95],[20200110,237.59],[20200111,237.59],[20200112,237.59],[20200113,237.33],[20200114,237.72],[20200115,237.49],[20200116,237.29],[20200117,238.45],[20200118,238.45],[20200119,238.45],[20200120,238.82],[20200121,238.56],[20200122,239.07],[20200123,239.07],[20200124,240.09],[20200125,240.09],[20200126,240.09],[20200127,240.12],[20200128,240.48],[20200129,240.72],[20200130,240.06],[20200131,239.79],[20200201,239.79],[20200202,239.79],[20200203,239.64],[20200204,240.01],[20200205,240.67],[20200206,241.31],[20200207,242.19],[20200208,242.19],[20200209,242.19],[20200210,242.6],[20200211,243.5],[20200212,243.53],[20200213,244.47],[20200214,245.11],[20200215,245.11],[20200216,245.11],[20200217,245.31],[20200218,245.79],[20200219,246.25],[20200220,246.67],[20200221,246.73],[20200222,246.73],[20200223,246.73],[20200224,246.26],[20200225,245.64],[20200226,244.16],[20200227,241.38],[20200228,239.55],[20200229,239.55],[20200301,239.55],[20200302,237.07],[20200303,238.17],[20200304,238.88],[20200305,237.73],[20200306,234.41],[20200307,234.41],[20200308,234.41],[20200309,226.95],[20200310,225.92],[20200311,224.58],[20200312,220.38],[20200313,219.67],[20200314,219.67],[20200315,219.67],[20200316,215.23],[20200317,212.67],[20200318,206.44],[20200319,202.66],[20200320,203.16],[20200321,203.16],[20200322,203.16],[20200323,199.78],[20200324,198.1],[20200325,199.93],[20200326,201.51],[20200327,203.6],[20200328,203.6],[20200329,203.6],[20200330,201.32],[20200331,203.05],[20200401,203.15],[20200402,203.41],[20200403,205.21],[20200404,205.21],[20200405,205.21],[20200406,204.9],[20200407,203.77],[20200408,204.58],[20200409,206.38],[20200410,206.44],[20200411,206.44],[20200412,206.44],[20200413,206.46],[20200414,208.06],[20200415,209.82],[20200416,211.22],[20200417,212.26],[20200418,212.26],[20200419,212.26],[20200420,212.64],[20200421,212.43],[20200422,211.23],[20200423,212.98],[20200424,212.6],[20200425,212.6],[20200426,212.6],[20200427,211.24],[20200428,210.77],[20200429,211.86],[20200430,212.43],[20200501,212.66],[20200502,212.66],[20200503,212.66],[20200504,211.32],[20200505,213.84],[20200506,214.68],[20200507,215.37],[20200508,215.33],[20200509,215.33],[20200510,215.33],[20200511,216.24],[20200512,216.65],[20200513,216.55],[20200514,217.49],[20200515,217.72],[20200516,217.72],[20200517,217.72],[20200518,218.3],[20200519,217.67],[20200520,218.7],[20200521,218.85],[20200522,221.08],[20200523,221.08],[20200524,221.08],[20200525,221.1],[20200526,220.94],[20200527,221.34],[20200528,221.45],[20200529,219.87],[20200530,219.87],[20200531,219.87],[20200601,220.04],[20200602,220.74],[20200603,221.66],[20200604,221.71],[20200605,221.92],[20200606,221.92],[20200607,221.92],[20200608,224.31],[20200609,224.92],[20200610,223.65],[20200611,223.56],[20200612,223.54],[20200613,223.54],[20200614,223.54],[20200615,223.93],[20200616,224],[20200617,225.55],[20200618,225.74],[20200619,226.12],[20200620,226.12],[20200621,226.12],[20200622,226.31],[20200623,225.91],[20200624,225.6],[20200625,226.52],[20200626,226.4],[20200627,226.4],[20200628,226.4],[20200629,225.13],[20200630,226.42],[20200701,226.47],[20200702,225.53],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.51],[20200708,226.58],[20200709,225.86],[20200710,226.62],[20200711,226.62],[20200712,226.62],[20200713,225.82],[20200714,225.17],[20200715,224.16],[20200716,224.78],[20200717,224.86],[20200718,224.86],[20200719,224.86],[20200720,225.03],[20200721,225.89],[20200722,224.45],[20200723,225.03],[20200724,224.35],[20200725,224.35],[20200726,224.35],[20200727,222.3],[20200728,223.23],[20200729,223.34],[20200730,223.36],[20200731,222.11],[20200801,222.11],[20200802,222.11],[20200803,224.09],[20200804,224.25],[20200805,223.41],[20200806,224],[20200807,224.56],[20200808,224.56],[20200809,224.56],[20200810,225.63],[20200811,225.72],[20200812,226.05],[20200813,225.02],[20200814,225.24],[20200815,225.24],[20200816,225.24],[20200817,224.62],[20200818,223.76],[20200819,223.45],[20200820,224.63],[20200821,225.86],[20200822,225.86],[20200823,225.86],[20200824,224.94],[20200825,225.47],[20200826,225.88],[20200827,225.65],[20200828,224.09],[20200829,224.09],[20200830,224.09],[20200831,223.98],[20200901,223.64],[20200902,226.09],[20200903,227.01],[20200904,226.45],[20200905,226.45],[20200906,226.45],[20200907,226.6],[20200908,227.16],[20200909,227.25],[20200910,226.25],[20200911,226.05],[20200912,226.05],[20200913,226.05],[20200914,225.81],[20200915,225.65],[20200916,225.82],[20200917,226.63],[20200918,225.99],[20200919,225.99],[20200920,225.99],[20200921,226.03],[20200922,226.25],[20200923,226.46],[20200924,226.4],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.57],[20200929,225.19],[20200930,225.16],[20201001,224.68],[20201002,224.95],[20201003,224.95],[20201004,224.95],[20201005,224.61],[20201006,224.68],[20201007,225.26],[20201008,225.87],[20201009,225.93],[20201010,225.93],[20201011,225.93],[20201012,226.02],[20201013,226.42],[20201014,227.02],[20201015,227.39],[20201016,226.85],[20201017,226.85],[20201018,226.85],[20201019,226.3],[20201020,225.94],[20201021,225.19],[20201022,225.6],[20201023,224.98],[20201024,224.98],[20201025,224.98],[20201026,225.43],[20201027,225.32],[20201028,226.46],[20201029,226.32],[20201030,226.06],[20201031,226.06],[20201101,226.06],[20201102,226.72],[20201103,226.29],[20201104,226.96],[20201105,226.15],[20201106,226.1],[20201107,226.1],[20201108,226.1],[20201109,226.88],[20201110,228.22],[20201111,228.92],[20201112,229.15],[20201113,229],[20201114,229],[20201115,229],[20201116,229.21],[20201117,228.64],[20201118,229.27],[20201119,230.01],[20201120,229.85],[20201121,229.85],[20201122,229.85],[20201123,229.6],[20201124,230.37],[20201125,230.43],[20201126,230.37],[20201127,230.34],[20201128,230.34],[20201129,230.34],[20201130,229.67],[20201201,230.28],[20201202,229.12],[20201203,228.29],[20201204,228.58],[20201205,228.58],[20201206,228.58],[20201207,229.41],[20201208,229.94],[20201209,230.2],[20201210,230.43],[20201211,230.39],[20201212,230.39],[20201213,230.39],[20201214,230.21],[20201215,230.8],[20201216,230.29],[20201217,229.71],[20201218,229.71],[20201219,229.71],[20201220,229.71],[20201221,230.88],[20201222,229.86],[20201223,231.02],[20201224,230.93],[20201225,230.93],[20201226,230.93],[20201227,230.93],[20201228,230.64],[20201229,229.93],[20201230,229.75],[20201231,230.02],[20210101,230.02],[20210102,230.02],[20210103,230.02],[20210104,229.89],[20210105,230.31],[20210106,228.95],[20210107,229.61],[20210108,229.68],[20210109,229.68],[20210110,229.68],[20210111,230.6],[20210112,230.14],[20210113,230.11],[20210114,230.98],[20210115,231.03],[20210116,231.03],[20210117,231.03],[20210118,231.78],[20210119,230.98],[20210120,231.58],[20210121,230.85],[20210122,230.87],[20210123,230.87],[20210124,230.87],[20210125,231.13],[20210126,231.45],[20210127,231.7],[20210128,231.91],[20210129,231.2],[20210130,231.2],[20210131,231.2],[20210201,232.08],[20210202,232.96],[20210203,233.48],[20210204,234.07],[20210205,234.4],[20210206,234.4],[20210207,234.4],[20210208,233.83],[20210209,232.81],[20210210,232.61],[20210211,232.58],[20210212,233.24],[20210213,233.24],[20210214,233.24],[20210215,232.94],[20210216,232.6],[20210217,233.76],[20210218,233.55],[20210219,232.69],[20210220,232.69],[20210221,232.69],[20210222,232.21],[20210223,231.89],[20210224,231.75],[20210225,230.21],[20210226,231.4],[20210227,231.4],[20210228,231.4],[20210301,232.52],[20210302,232.91],[20210303,232.39],[20210304,232.25],[20210305,233.01],[20210306,233.01],[20210307,233.01],[20210308,233.09],[20210309,232.37],[20210310,232.43],[20210311,231.96],[20210312,232.28],[20210313,232.28],[20210314,232.28],[20210315,232.52],[20210316,232.78],[20210317,232.9],[20210318,232.83],[20210319,233.24],[20210320,233.24],[20210321,233.24],[20210322,232.5],[20210323,233.12],[20210324,233.94],[20210325,234.27],[20210326,234.33],[20210327,234.33],[20210328,234.33],[20210329,234.22],[20210330,234.6],[20210331,234.77],[20210401,234.68],[20210402,234.65],[20210403,234.65],[20210404,234.65],[20210405,234.68],[20210406,233.96],[20210407,233.04],[20210408,233.33],[20210409,233.03],[20210410,233.03],[20210411,233.03],[20210412,232.84],[20210413,232.63],[20210414,231.49],[20210415,231.7],[20210416,231.99],[20210417,231.99],[20210418,231.99],[20210419,231.67],[20210420,231.3],[20210421,231.85],[20210422,231.33],[20210423,231.13],[20210424,231.13],[20210425,231.13],[20210426,230.76],[20210427,230.71],[20210428,230.79],[20210429,230.05],[20210430,231],[20210501,231],[20210502,231],[20210503,231.22],[20210504,232.05],[20210505,232.33],[20210506,231.7],[20210507,232.03],[20210508,232.03],[20210509,232.03],[20210510,230.69],[20210511,230.58],[20210512,231.17],[20210513,231.24],[20210514,231.03],[20210515,231.03],[20210516,231.03],[20210517,230.92],[20210518,229.79],[20210519,229.8],[20210520,229.95],[20210521,230.38],[20210522,230.38],[20210523,230.38],[20210524,230.34],[20210525,229.64],[20210526,230.36],[20210527,230.75],[20210528,231.62],[20210529,231.62],[20210530,231.62],[20210531,231.06],[20210601,230.51],[20210602,231.24],[20210603,231.24],[20210604,232.43],[20210605,232.43],[20210606,232.43],[20210607,232.06],[20210608,231.96],[20210609,232.03],[20210610,232.45],[20210611,233.42],[20210612,233.42],[20210613,233.42],[20210614,233.66],[20210615,233.59],[20210616,233.25],[20210617,236.01],[20210618,236.78],[20210619,236.78],[20210620,236.78],[20210621,236.8],[20210622,236.72],[20210623,236.47],[20210624,236.16],[20210625,235.98],[20210626,235.98],[20210627,235.98],[20210628,236.72],[20210629,237.05],[20210630,237.1],[20210701,237.13],[20210702,238.09],[20210703,238.09],[20210704,238.09],[20210705,237.55],[20210706,237.8],[20210707,238.05],[20210708,238.03],[20210709,237.64],[20210710,237.64],[20210711,237.64],[20210712,237.89],[20210713,238.01],[20210714,238.63],[20210715,238.88],[20210716,239.11],[20210717,239.11],[20210718,239.11],[20210719,239.62],[20210720,239.41],[20210721,239.25],[20210722,239.16],[20210723,239.33],[20210724,239.33],[20210725,239.33],[20210726,238.84],[20210727,238.13],[20210728,237.9],[20210729,236.84],[20210730,236.45],[20210731,236.45],[20210801,236.45],[20210802,236.7],[20210803,237.01],[20210804,237.61],[20210805,237.82],[20210806,238.31],[20210807,238.31],[20210808,238.31],[20210809,238.93],[20210810,239.48],[20210811,239.69],[20210812,239.58],[20210813,239.3],[20210814,239.3],[20210815,239.3],[20210816,239.43],[20210817,239.52],[20210818,240.37],[20210819,240.82],[20210820,241.24],[20210821,241.24],[20210822,241.24],[20210823,240.55],[20210824,240.38],[20210825,240.54],[20210826,240.1],[20210827,240.26],[20210828,240.26],[20210829,240.26],[20210830,240.07],[20210831,239.67],[20210901,239.96],[20210902,239.52],[20210903,239.05],[20210904,239.05],[20210905,239.05],[20210906,239.12],[20210907,239.29],[20210908,239.81],[20210909,239.7],[20210910,239.67],[20210911,239.67],[20210912,239.67],[20210913,240.76],[20210914,240.33],[20210915,240.2],[20210916,240.8],[20210917,240.16],[20210918,240.16],[20210919,240.16],[20210920,240.63],[20210921,240.1],[20210922,240.21],[20210923,240.63],[20210924,240.11],[20210925,240.11],[20210926,240.11],[20210927,240],[20210928,239.78],[20210929,239.91],[20210930,241.13],[20211001,240.72],[20211002,240.72],[20211003,240.72],[20211004,240.03],[20211005,239.96],[20211006,240.43],[20211007,239.89],[20211008,239.35],[20211009,239.35],[20211010,239.35],[20211011,238.84],[20211012,238.62],[20211013,238.5],[20211014,238.13],[20211015,238.47],[20211016,238.47],[20211017,238.47],[20211018,238.88],[20211019,238.17],[20211020,238.55],[20211021,237.94],[20211022,237.79],[20211023,237.79],[20211024,237.79],[20211025,238.14],[20211026,238.04],[20211027,238.26],[20211028,238.61],[20211029,237.59],[20211030,237.59],[20211031,237.59],[20211101,237.75],[20211102,237.67],[20211103,238.05],[20211104,238.09],[20211105,238.84],[20211106,238.84],[20211107,238.84],[20211108,237.74],[20211109,237.49],[20211110,237.85],[20211111,239.3],[20211112,240.33],[20211113,240.33],[20211114,240.33],[20211115,240.78],[20211116,241.62],[20211117,242.34],[20211118,241.89],[20211119,243.3],[20211120,243.3],[20211121,243.3],[20211122,242.92],[20211123,242.45],[20211124,242.91],[20211125,242.48],[20211126,240.78],[20211127,240.78],[20211128,240.78],[20211129,240.39],[20211130,238.82],[20211201,239.57],[20211202,239.37],[20211203,240.41],[20211204,240.41],[20211205,240.41],[20211206,240.74],[20211207,241.68],[20211208,241.28],[20211209,241.39],[20211210,242.16],[20211211,242.16],[20211212,242.16],[20211213,242.17],[20211214,241.48],[20211215,241.83],[20211216,240.57],[20211217,240.59],[20211218,240.59],[20211219,240.59],[20211220,241.14],[20211221,240.59],[20211222,240.51],[20211223,240.59],[20211224,240.56],[20211225,240.56],[20211226,240.56],[20211227,240.66],[20211228,240.57],[20211229,240.91],[20211230,240.5],[20211231,240.69],[20220101,240.69],[20220102,240.69],[20220103,240.36],[20220104,241.22],[20220105,240.36],[20220106,239.35],[20220107,239.2],[20220108,239.2],[20220109,239.2],[20220110,238.35],[20220111,237.68],[20220112,236.92],[20220113,234.99],[20220114,234.47],[20220115,234.47],[20220116,234.47],[20220117,234.46],[20220118,234.25],[20220119,234.87],[20220120,235.39],[20220121,235.75],[20220122,235.75],[20220123,235.75],[20220124,236.29],[20220125,236.7],[20220126,236.52],[20220127,238.18],[20220128,238.36],[20220129,238.36],[20220130,238.36],[20220131,238],[20220201,236.42],[20220202,235.72],[20220203,236.22],[20220204,232.89],[20220205,232.89],[20220206,232.89],[20220207,232.6],[20220208,232.78],[20220209,232.45],[20220210,232.15],[20220211,231.97],[20220212,231.97],[20220213,231.97],[20220214,232.63],[20220215,231.77],[20220216,231.27],[20220217,230.97],[20220218,231.21],[20220219,231.21],[20220220,231.21],[20220221,231.35],[20220222,230.43],[20220223,229.47],[20220224,229],[20220225,227.58],[20220226,227.58],[20220227,227.58],[20220228,226.05],[20220301,225.43],[20220302,224.59],[20220303,224.42],[20220304,226.05],[20220305,226.05],[20220306,226.05],[20220307,224.7],[20220308,223.53],[20220309,221.41],[20220310,219.92],[20220311,221.07],[20220312,221.07],[20220313,221.07],[20220314,220.77],[20220315,219.32],[20220316,219.76],[20220317,220.37],[20220318,221.76],[20220319,221.76],[20220320,221.76],[20220321,221.66],[20220322,221.58],[20220323,222.37],[20220324,222.32],[20220325,222.05],[20220326,222.05],[20220327,222.05],[20220328,222.9],[20220329,222.04],[20220330,222.24],[20220331,223.25],[20220401,224.02],[20220402,224.02],[20220403,224.02],[20220404,225.29],[20220405,226.01],[20220406,226.4],[20220407,226.22],[20220408,226.51],[20220409,226.51],[20220410,226.51],[20220411,225.1],[20220412,225.2],[20220413,225.72],[20220414,224.82],[20220415,224.82],[20220416,224.82],[20220417,224.82],[20220418,224.82],[20220419,225.25],[20220420,224.59],[20220421,223.37],[20220422,223.92],[20220423,223.92],[20220424,223.92],[20220425,224.46],[20220426,225.56],[20220427,226.48],[20220428,227.7],[20220429,226.42],[20220430,226.42],[20220501,226.42],[20220502,226.21],[20220503,224.98],[20220504,225.4],[20220505,224.67],[20220506,223.61],[20220507,223.61],[20220508,223.61],[20220509,223.39],[20220510,222.55],[20220511,222.54],[20220512,224.55],[20220513,224.71],[20220514,224.71],[20220515,224.71],[20220516,223.89],[20220517,221.57],[20220518,221.57],[20220519,221.24],[20220520,220.55],[20220521,220.55],[20220522,220.55],[20220523,219.43],[20220524,218.69],[20220525,220.31],[20220526,220.34],[20220527,220.48],[20220528,220.48],[20220529,220.48],[20220530,219.97],[20220531,220.82],[20220601,220.88],[20220602,221.19],[20220603,220.74],[20220604,220.74],[20220605,220.74],[20220606,220.72],[20220607,221.26],[20220608,219.86],[20220609,219.45],[20220610,221.29],[20220611,221.29],[20220612,221.29],[20220613,220.91],[20220614,219.53],[20220615,219.68],[20220616,219.73],[20220617,218.22],[20220618,218.22],[20220619,218.22],[20220620,217.62],[20220621,216.54],[20220622,216.61],[20220623,216.71],[20220624,215.9],[20220625,215.9],[20220626,215.9],[20220627,214.95],[20220628,214.53],[20220629,214.38],[20220630,215.76],[20220701,215.36],[20220702,215.36],[20220703,215.36],[20220704,214.87],[20220705,216.86],[20220706,218.07],[20220707,217.41],[20220708,217.44],[20220709,217.44],[20220710,217.44],[20220711,218.07],[20220712,218.25],[20220713,217.07],[20220714,217.26],[20220715,216],[20220716,216],[20220717,216],[20220718,214.78],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.82],[20220723,215.82],[20220724,215.82],[20220725,215.67],[20220726,218.04],[20220727,217.8],[20220728,219.38],[20220729,219.68],[20220730,219.68],[20220731,219.68],[20220801,220.11],[20220802,220.57],[20220803,220.81],[20220804,221.52],[20220805,220.77],[20220806,220.77],[20220807,220.77],[20220808,221.63],[20220809,221.36],[20220810,221.39],[20220811,220.89],[20220812,222.3],[20220813,222.3],[20220814,222.3],[20220815,222.7],[20220816,225.45],[20220817,224.19],[20220818,223.71],[20220819,225.25],[20220820,225.25],[20220821,225.25],[20220822,225.48],[20220823,226.38],[20220824,226.6],[20220825,226.42],[20220826,226.18],[20220827,226.18],[20220828,226.18],[20220829,225.97],[20220830,224.67],[20220831,224.81],[20220901,223.86],[20220902,223.71],[20220903,223.71],[20220904,223.71],[20220905,224.82],[20220906,224.67],[20220907,225.23],[20220908,223.41],[20220909,222.98],[20220910,222.98],[20220911,222.98],[20220912,221.58],[20220913,220.97],[20220914,223.48],[20220915,223.4],[20220916,223.45],[20220917,223.45],[20220918,223.45],[20220919,222.7],[20220920,221.78],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.7],[20220927,222.32],[20220928,222.03],[20220929,218.68],[20220930,217.84],[20221001,217.84],[20221002,217.84],[20221003,217.66],[20221004,216.76],[20221005,216.29],[20221006,216.99],[20221007,217.58],[20221008,217.58],[20221009,217.58],[20221010,218.82],[20221011,217.68],[20221012,217.31],[20221013,215.49],[20221014,215.32],[20221015,215.32],[20221016,215.32],[20221017,214.52],[20221018,212.78],[20221019,213.01],[20221020,211.38],[20221021,211.59],[20221022,211.59],[20221023,211.59],[20221024,209.63],[20221025,209.52],[20221026,207.65],[20221027,207.96],[20221028,209.57],[20221029,209.57],[20221030,209.57],[20221031,210.01],[20221101,210],[20221102,210.71],[20221103,212.49],[20221104,210.95],[20221105,210.95],[20221106,210.95],[20221107,209.62],[20221108,209.92],[20221109,209.81],[20221110,212.03],[20221111,208.42],[20221112,208.42],[20221113,208.42],[20221114,209.4],[20221115,209.17],[20221116,210.03],[20221117,211.24],[20221118,210.61],[20221119,210.61],[20221120,210.61],[20221121,211.88],[20221122,211.58],[20221123,211.28],[20221124,210.59],[20221125,211.64],[20221126,211.64],[20221127,211.64],[20221128,210.72],[20221129,212.85],[20221130,213.33],[20221201,213.43],[20221202,212.82],[20221203,212.82],[20221204,212.82],[20221205,212.67],[20221206,213.79],[20221207,213.64],[20221208,214.11],[20221209,213.64],[20221210,213.64],[20221211,213.64],[20221212,213.72],[20221213,214.57],[20221214,213.47],[20221215,213.91],[20221216,213.62],[20221217,213.62],[20221218,213.62],[20221219,213.69],[20221220,213.26],[20221221,212.62],[20221222,212.64],[20221223,212.77],[20221224,212.77],[20221225,212.77],[20221226,212.77],[20221227,212.62],[20221228,212.19],[20221229,212.08],[20221230,211.78],[20221231,211.78],[20230101,211.78],[20230102,211.64],[20230103,214.13],[20230104,214.04],[20230105,214.21],[20230106,216.25],[20230107,216.25],[20230108,216.25],[20230109,214.19],[20230110,213.75],[20230111,213.7],[20230112,213.73],[20230113,213.48],[20230114,213.48],[20230115,213.48],[20230116,213.54],[20230117,213.16],[20230118,214.25],[20230119,214.97],[20230120,214.87],[20230121,214.87],[20230122,214.87],[20230123,214.28],[20230124,214.86],[20230125,214.65],[20230126,214.58],[20230127,215.03],[20230128,215.03],[20230129,215.03],[20230130,214.18],[20230131,215.13],[20230201,214.65],[20230202,214.05],[20230203,214.72],[20230204,214.72],[20230205,214.72],[20230206,216.19],[20230207,217.05],[20230208,216.25],[20230209,215.45],[20230210,215.74],[20230211,215.74],[20230212,215.74],[20230213,215.27],[20230214,213.95],[20230215,214.48],[20230216,214.21],[20230217,214.82],[20230218,214.82],[20230219,214.82],[20230220,214.21],[20230221,213.32],[20230222,213.07],[20230223,213.85],[20230224,214.65],[20230225,214.65],[20230226,214.65],[20230227,214.94],[20230228,213.69],[20230301,212.47],[20230302,213.03],[20230303,213.1],[20230304,213.1],[20230305,213.1],[20230306,213.18],[20230307,212.99],[20230308,214.57],[20230309,214.28],[20230310,213.99],[20230311,213.99],[20230312,213.99],[20230313,212.42],[20230314,211.43],[20230315,214.07],[20230316,212.92],[20230317,212.6],[20230318,212.6],[20230319,212.6],[20230320,210.21],[20230321,209.26],[20230322,209.46],[20230323,208.65],[20230324,210.62],[20230325,210.62],[20230326,210.62],[20230327,209.84],[20230328,208.65],[20230329,208.86],[20230330,208.49],[20230331,209.32],[20230401,209.32],[20230402,209.32],[20230403,210.26],[20230404,210.32],[20230405,209.99],[20230406,210.37],[20230407,210.33],[20230408,210.33],[20230409,210.33],[20230410,210.33],[20230411,210.36],[20230412,210.15],[20230413,209.03],[20230414,208.38],[20230415,208.38],[20230416,208.38],[20230417,209.38],[20230418,209.31],[20230419,209.46],[20230420,209.29],[20230421,208.69],[20230422,208.69],[20230423,208.69],[20230424,208.41],[20230425,208.42],[20230426,208.12],[20230427,207.82],[20230428,208.96],[20230429,208.96],[20230430,208.96],[20230501,208.92],[20230502,209.2],[20230503,208.28],[20230504,207.86],[20230505,208.48],[20230506,208.48],[20230507,208.48],[20230508,208.21],[20230509,208.42],[20230510,209.27],[20230511,209.74],[20230512,210.15],[20230513,210.15],[20230514,210.15],[20230515,210.02],[20230516,209.67],[20230517,210.06],[20230518,210.02],[20230519,209.86],[20230520,209.86],[20230521,209.86],[20230522,209.58],[20230523,210.06],[20230524,210.25],[20230525,210.75],[20230526,210.38],[20230527,210.38],[20230528,210.38],[20230529,210.53],[20230530,211.14],[20230531,212.38],[20230601,212.38],[20230602,211.6],[20230603,211.6],[20230604,211.6],[20230605,212.82],[20230606,213.2],[20230607,212.61],[20230608,212.24],[20230609,211.91],[20230610,211.91],[20230611,211.91],[20230612,212.35],[20230613,212.17],[20230614,212.25],[20230615,212.47],[20230616,210.58],[20230617,210.58],[20230618,210.58],[20230619,211.14],[20230620,211.13],[20230621,211.28],[20230622,210.41],[20230623,210.73],[20230624,210.73],[20230625,210.73],[20230626,211.52],[20230627,211.01],[20230628,211.09],[20230629,210.79],[20230630,211.68],[20230701,211.68],[20230702,211.68],[20230703,211.22],[20230704,211.25],[20230705,211.34],[20230706,210.42],[20230707,210.12],[20230708,210.12],[20230709,210.12],[20230710,209.11],[20230711,209.01],[20230712,209.23],[20230713,207.91],[20230714,207.75],[20230715,207.75],[20230716,207.75],[20230717,207.77],[20230718,207.69],[20230719,208.48],[20230720,208.65],[20230721,209.64],[20230722,209.64],[20230723,209.64],[20230724,209.99],[20230725,210.57],[20230726,210.62],[20230727,209.86],[20230728,211.59],[20230729,211.59],[20230730,211.59],[20230731,211.77],[20230801,212.4],[20230802,211.61],[20230803,211.78],[20230804,211.73],[20230805,211.73],[20230806,211.73],[20230807,211.34],[20230808,212.08],[20230809,211.85],[20230810,211.12],[20230811,211.05],[20230812,211.05],[20230813,211.05],[20230814,211.81],[20230815,211.66],[20230816,211.09],[20230817,210.85],[20230818,211.13],[20230819,211.13],[20230820,211.13],[20230821,210.02],[20230822,210.26],[20230823,212.04],[20230824,211.83],[20230825,212.16],[20230826,212.16],[20230827,212.16],[20230828,212.24],[20230829,212.67],[20230830,211.76],[20230831,212.16],[20230901,212.61],[20230902,212.61],[20230903,212.61],[20230904,213.08],[20230905,214.16],[20230906,213.65],[20230907,214.16],[20230908,214.38],[20230909,214.38],[20230910,214.38],[20230911,213.94],[20230912,214.04],[20230913,213.71],[20230914,213.86],[20230915,214.92],[20230916,214.92],[20230917,214.92],[20230918,214.83],[20230919,214],[20230920,214.17],[20230921,214.64],[20230922,214.31],[20230923,214.31],[20230924,214.31],[20230925,214.31],[20230926,214.51],[20230927,215.29],[20230928,214.71],[20230929,214.01],[20230930,214.01],[20231001,214.01],[20231002,214.54],[20231003,214.58],[20231004,213.65],[20231005,213.04],[20231006,212.13],[20231007,212.13],[20231008,212.13],[20231009,212.49],[20231010,212.27],[20231011,212.55],[20231012,212.14],[20231013,213.46],[20231014,213.46],[20231015,213.46],[20231016,213.1],[20231017,212.17],[20231018,211.65],[20231019,211.33],[20231020,210.73],[20231021,210.73],[20231022,210.73],[20231023,210.58],[20231024,210.59],[20231025,211.49],[20231026,211.96],[20231027,212.09],[20231028,212.09],[20231029,212.09],[20231030,211.13],[20231031,210.91],[20231101,211.25],[20231102,211.64],[20231103,212.11],[20231104,212.11],[20231105,212.11],[20231106,212],[20231107,212.83],[20231108,213.38],[20231109,212.94],[20231110,212.86],[20231111,212.86],[20231112,212.86],[20231113,212.91],[20231114,212.91],[20231115,211.34],[20231116,211.96],[20231117,211.98],[20231118,211.98],[20231119,211.98],[20231120,211.45],[20231121,211.54],[20231122,212.57],[20231123,212.79],[20231124,212.58],[20231125,212.58],[20231126,212.58],[20231127,212.41],[20231128,212.89],[20231129,213.09],[20231130,214.27],[20231201,215.39],[20231202,215.39],[20231203,215.39],[20231204,215.81],[20231205,216.97],[20231206,218.19],[20231207,218.42],[20231208,218.33],[20231209,218.33],[20231210,218.33],[20231211,218.47],[20231212,218.07],[20231213,218.76],[20231214,218.58],[20231215,218.83],[20231216,218.83],[20231217,218.83],[20231218,219.3],[20231219,219.14],[20231220,219.82],[20231221,219.45],[20231222,218.93],[20231223,218.93],[20231224,218.93],[20231225,218.93],[20231226,218.93],[20231227,218.67],[20231228,218.21],[20231229,219.24],[20231230,219.24],[20231231,219.24],[20240101,219.24],[20240102,220.43],[20240103,220.52],[20240104,219.62],[20240105,219.76],[20240106,219.76],[20240107,219.76],[20240108,219.39],[20240109,219.4],[20240110,219.57],[20240111,219.35],[20240112,220.59],[20240113,220.59],[20240114,220.59],[20240115,220.73],[20240116,221.4],[20240117,220.95],[20240118,220.89],[20240119,220.71],[20240120,220.71],[20240121,220.71],[20240122,220.83],[20240123,221.03],[20240124,220.53],[20240125,220.94],[20240126,221.52],[20240127,221.52],[20240128,221.52],[20240129,222.64],[20240130,222.61],[20240131,223.14],[20240201,223.96],[20240202,222.83],[20240203,222.83],[20240204,222.83],[20240205,224.26],[20240206,224.41],[20240207,224.21],[20240208,224.46],[20240209,224.16],[20240210,224.16],[20240211,224.16],[20240212,224.29],[20240213,223.63],[20240214,224.72],[20240215,224.7],[20240216,224.31],[20240217,224.31],[20240218,224.31],[20240219,224.29],[20240220,224.03],[20240221,223.92],[20240222,223.49],[20240223,223.93],[20240224,223.93],[20240225,223.93],[20240226,223.86],[20240227,223.69],[20240228,224.54],[20240229,224.4],[20240301,224.84],[20240302,224.84],[20240303,224.84],[20240304,224.55],[20240305,224.65],[20240306,224.57],[20240307,224.6],[20240308,224.35],[20240309,224.35],[20240310,224.35],[20240311,224.53],[20240312,224.49],[20240313,224.2],[20240314,224.16],[20240315,224.44],[20240316,224.44],[20240317,224.44],[20240318,224.3],[20240319,224.98],[20240320,225.36],[20240321,224.91],[20240322,226.61],[20240323,226.61],[20240324,226.61],[20240325,226.32],[20240326,225.92],[20240327,226.76],[20240328,226.92],[20240329,226.92],[20240330,226.92],[20240331,226.92],[20240401,226.9],[20240402,227.28],[20240403,226.69],[20240404,225.9],[20240405,226.01],[20240406,226.01],[20240407,226.01],[20240408,225.97],[20240409,225.57],[20240410,225.32],[20240411,226.68],[20240412,227.98],[20240413,227.98],[20240414,227.98],[20240415,227.39],[20240416,226.91],[20240417,227.06],[20240418,226.45],[20240419,226.82],[20240420,226.82],[20240421,226.82],[20240422,227.25],[20240423,226.78],[20240424,226.43],[20240425,225.47],[20240426,225.68],[20240427,225.68],[20240428,225.68],[20240429,226.04],[20240430,225.93],[20240501,225.87],[20240502,226.5],[20240503,226.47],[20240504,226.47],[20240505,226.47],[20240506,235.16],[20240507,235.61],[20240508,235.92],[20240509,235.97],[20240510,235.52],[20240511,235.52],[20240512,235.52],[20240513,235.4],[20240514,235.49],[20240515,235.46],[20240516,235.38],[20240517,235.65],[20240518,235.65],[20240519,235.65],[20240520,235.55],[20240521,235.41],[20240522,235.8],[20240523,235.09],[20240524,235.17],[20240525,235.17],[20240526,235.17],[20240527,235.15],[20240528,234.51],[20240529,234.39],[20240530,235.27],[20240531,234.89],[20240601,234.89],[20240602,234.89],[20240603,235.53],[20240604,235.54],[20240605,235.63],[20240606,235.93],[20240607,234.94],[20240608,234.94],[20240609,234.94],[20240610,236.96],[20240611,237.49],[20240612,237.5],[20240613,237.64],[20240614,239.5],[20240615,239.5],[20240616,239.5],[20240617,238.76],[20240618,238.9],[20240619,238.63],[20240620,238.89],[20240621,239.48],[20240622,239.48],[20240623,239.48],[20240624,238.88],[20240625,239.29],[20240626,239.58],[20240627,239.38],[20240628,239.2],[20240629,239.2],[20240630,239.2],[20240701,237.79],[20240702,237.94],[20240703,237.81],[20240704,237.52],[20240705,237.51],[20240706,237.51],[20240707,237.51],[20240708,237.72],[20240709,238.17],[20240710,238.2],[20240711,238.37],[20240712,238.13],[20240713,238.13],[20240714,238.13],[20240715,237.89],[20240716,238.16],[20240717,237.66],[20240718,237.67],[20240719,238.09],[20240720,238.09],[20240721,238.09],[20240722,238.26],[20240723,238.88],[20240724,239.17],[20240725,238.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 872,44€ |
2021 | 1.045,13€ |
2022 | 761,66€ |
2023 | 487,79€ |
2024 | 1.548,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,54% |
3 M | 201,89% |
6 M | 210,36% |
lfd. Jahr | 214,78% |
1 Jahr | 224,63% |
3 Jahre | 60,65% |
5 Jahre | 59,17% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer positiven Wertentwicklung des Vermögens durch Anlage in ein diversifiziertes Portfolio von Forderungswertpapieren und ähnlichen Forderungsinstrumenten, die durch Schuldner aus Schwellenländern begeben wurden und die auf frei konvertierbare Währung lauten. Zur Erreichung dieses Ziels wird der Fonds sein Vermögen überwiegend in Obligationen (einschließlich Zerobonds), kurzfristige Forderungswertpapiere und in ähnliche Schuldinstrumente anlegen. Der Fonds wird hierbei schwerpunktmäßig in Anlageinstrumente von Unternehmensschuldnern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -12.7559 | -2.488800 |
07.2020 - 07.2021 | 19.7941 | 6.353900 |
07.2021 - 07.2022 | -27.1232 | -9.760000 |
07.2022 - 07.2023 | -35.9569 | -2.699700 |
07.2023 - 07.2024 | 217.3706 | 13.894400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 192,27% | 113,51% | 88,74% | k.A. |
Sharpe Ratio | 1,10 | 0,14 | 0,11 | k.A. |
Tracking Error | 189,21% | 111,08% | 86,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 25,30 | 6,92 | 3,13 | k.A. |
Treynor Ratio | 8,40 | 2,33 | 3,09 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Team der MainFirst Affiliated Fd Managers (CH) AG |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.05.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |