Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112WL
ISIN: LU1061983901
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (17. 09. 2024)
257,48 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061983901","name":"MainFirst Emerging Markets Credit Opportunities Fund A","currency":"EUR"},"ts":[[20191007,113.81],[20191008,113.75],[20191009,113.81],[20191010,113.26],[20191011,113.18],[20191014,113.41],[20191015,113.74],[20191016,113.55],[20191017,112.67],[20191018,112.4],[20191021,112.23],[20191022,112.88],[20191023,113.01],[20191024,113],[20191025,113.24],[20191028,113.45],[20191029,113.56],[20191030,113.58],[20191031,113.02],[20191104,113.07],[20191105,113.57],[20191106,113.72],[20191107,113.86],[20191108,114.36],[20191111,114.32],[20191112,114.68],[20191113,114.78],[20191114,114.89],[20191115,114.54],[20191118,114.26],[20191119,114.09],[20191120,114.21],[20191121,113.82],[20191122,114.01],[20191125,114.43],[20191126,114.33],[20191127,114.5],[20191128,114.58],[20191129,114.9],[20191202,114.55],[20191203,114.05],[20191204,113.91],[20191205,113.74],[20191206,113.81],[20191209,114.17],[20191210,114.13],[20191211,114.37],[20191212,113.91],[20191213,113.76],[20191216,114.25],[20191217,114.29],[20191218,115.05],[20191219,115.16],[20191220,115.53],[20191223,115.9],[20191227,115.14],[20191230,114.81],[20200102,115.03],[20200103,115.75],[20200106,115.56],[20200107,116.02],[20200108,116.79],[20200109,117.01],[20200110,117.37],[20200113,117.32],[20200114,117.62],[20200115,117.43],[20200116,117.3],[20200117,118.1],[20200120,118.41],[20200121,118.22],[20200122,118.62],[20200123,118.55],[20200124,119.2],[20200127,119.19],[20200128,119.45],[20200129,119.54],[20200130,118.87],[20200131,118.54],[20200203,118.27],[20200204,118.56],[20200205,119.16],[20200206,119.65],[20200207,120.06],[20200210,120.21],[20200211,120.7],[20200212,120.66],[20200213,121.23],[20200214,121.68],[20200217,121.81],[20200218,122.14],[20200219,122.31],[20200220,122.52],[20200221,122.43],[20200224,121.89],[20200225,121.37],[20200226,120.27],[20200227,118.41],[20200228,117.05],[20200302,115.17],[20200303,115.82],[20200304,115.79],[20200305,114.74],[20200306,112.01],[20200309,106.15],[20200310,104.92],[20200311,102.88],[20200312,101.42],[20200313,100.69],[20200316,97.4],[20200317,95.24],[20200318,91.81],[20200319,90.35],[20200320,90.1],[20200323,87.38],[20200324,86.71],[20200325,86.48],[20200326,86.18],[20200327,86.22],[20200330,84.48],[20200331,85.19],[20200401,84.81],[20200402,84.59],[20200403,85.08],[20200406,84.61],[20200407,84.12],[20200408,83.96],[20200409,84.44],[20200414,85.09],[20200415,86.15],[20200416,86.88],[20200417,87.53],[20200420,87.65],[20200421,87.1],[20200422,86.38],[20200423,87.14],[20200424,86.79],[20200427,86.07],[20200428,85.68],[20200429,86.21],[20200430,86.46],[20200504,86.01],[20200505,87.29],[20200506,87.84],[20200507,88.3],[20200508,88.14],[20200511,88.9],[20200512,89.16],[20200513,89.37],[20200514,90.13],[20200515,90.63],[20200518,90.81],[20200519,90.79],[20200520,91.39],[20200522,92.64],[20200525,92.62],[20200526,92.59],[20200527,93.14],[20200528,93.37],[20200529,92.61],[20200602,93.46],[20200603,94.24],[20200604,94.92],[20200605,95.28],[20200608,97.08],[20200609,97.72],[20200610,97.04],[20200611,96.83],[20200612,97.05],[20200615,97.26],[20200616,97.42],[20200617,98.4],[20200618,98.47],[20200619,98.62],[20200622,98.64],[20200624,98.41],[20200625,99.19],[20200626,98.97],[20200629,98.34],[20200630,98.95],[20200701,98.79],[20200702,98.3],[20200703,99.06],[20200706,98.6],[20200707,99.1],[20200708,99.21],[20200709,98.63],[20200710,98.95],[20200713,98.4],[20200714,97.81],[20200715,97.38],[20200716,97.65],[20200717,97.63],[20200720,97.43],[20200721,97.92],[20200722,96.99],[20200723,97.38],[20200724,96.92],[20200727,95.79],[20200728,96.24],[20200729,96.09],[20200730,96.02],[20200731,95.31],[20200803,96.48],[20200804,96.49],[20200805,95.94],[20200806,96.27],[20200807,96.69],[20200810,97.31],[20200811,97.41],[20200812,97.73],[20200813,97.34],[20200814,97.53],[20200817,97.11],[20200818,96.71],[20200819,96.69],[20200820,97.27],[20200821,97.9],[20200824,97.28],[20200825,97.73],[20200826,98.1],[20200827,98.03],[20200828,97.26],[20200831,97.32],[20200901,97.25],[20200902,98.63],[20200903,99.22],[20200904,99.2],[20200907,99.23],[20200908,99.49],[20200909,99.47],[20200910,98.74],[20200911,98.46],[20200914,98.46],[20200915,98.41],[20200916,98.43],[20200917,99.01],[20200918,98.7],[20200921,98.55],[20200922,98.72],[20200923,99.02],[20200924,99.12],[20200925,98.83],[20200928,98.45],[20200929,98.03],[20200930,98.1],[20201001,97.71],[20201002,97.73],[20201005,97.54],[20201006,97.69],[20201007,97.87],[20201008,98],[20201009,97.91],[20201012,97.78],[20201013,97.96],[20201014,98.2],[20201015,98.47],[20201016,98.07],[20201019,97.8],[20201020,97.65],[20201021,97.42],[20201022,97.7],[20201023,97.41],[20201026,97.56],[20201027,97.47],[20201028,98.02],[20201029,97.92],[20201030,97.85],[20201102,98.46],[20201103,98.26],[20201104,98.46],[20201105,97.88],[20201106,97.89],[20201109,98.54],[20201110,99.53],[20201111,100.08],[20201112,100.21],[20201113,100.09],[20201116,100.37],[20201117,100.18],[20201118,100.56],[20201119,100.87],[20201120,100.75],[20201123,100.99],[20201124,101.65],[20201125,101.95],[20201126,101.98],[20201127,102.13],[20201130,101.85],[20201201,102.5],[20201202,101.71],[20201203,101.26],[20201204,101.77],[20201207,102.26],[20201208,102.81],[20201209,103.41],[20201210,103.51],[20201211,103.78],[20201214,103.72],[20201215,104.28],[20201216,103.94],[20201217,103.5],[20201218,103.68],[20201221,104.3],[20201222,103.6],[20201223,104.41],[20201228,104.19],[20201229,103.87],[20201230,103.91],[20210104,103.51],[20210105,103.83],[20210106,103.32],[20210107,103.57],[20210108,103.71],[20210111,104.15],[20210112,103.84],[20210113,103.77],[20210114,104.22],[20210115,104.31],[20210118,104.87],[20210119,104.25],[20210120,104.8],[20210121,104.28],[20210122,104.4],[20210125,104.52],[20210126,104.63],[20210127,104.75],[20210128,104.71],[20210129,104.21],[20210201,105.01],[20210202,105.45],[20210203,105.5],[20210204,105.81],[20210205,106.16],[20210208,105.74],[20210209,105.62],[20210210,105.56],[20210211,105.66],[20210212,106.07],[20210215,105.87],[20210216,106.22],[20210217,107.28],[20210218,107.48],[20210219,107.21],[20210222,107.25],[20210223,107.31],[20210224,107.3],[20210225,106.64],[20210226,107.52],[20210301,108.36],[20210302,108.59],[20210303,108.46],[20210304,108.53],[20210305,109.21],[20210308,109.58],[20210309,109.29],[20210310,109.49],[20210311,109.32],[20210312,109.55],[20210315,109.78],[20210316,109.86],[20210317,110.08],[20210318,110.07],[20210319,110.22],[20210322,109.83],[20210323,109.55],[20210324,109.93],[20210325,109.96],[20210326,109.96],[20210329,109.9],[20210330,110.03],[20210331,110.13],[20210401,110.11],[20210406,109.69],[20210407,109.28],[20210408,109.35],[20210409,109.09],[20210412,109.22],[20210413,109.11],[20210414,108.58],[20210415,108.58],[20210416,108.71],[20210419,108.53],[20210420,108.31],[20210421,108.32],[20210422,108.03],[20210423,107.98],[20210426,107.9],[20210427,108],[20210428,108.23],[20210429,107.85],[20210430,108.41],[20210503,108.87],[20210504,109.28],[20210505,109.4],[20210506,108.99],[20210507,109.13],[20210510,108.74],[20210511,108.8],[20210512,109.32],[20210514,109.31],[20210517,109.31],[20210518,108.66],[20210519,108.75],[20210520,108.93],[20210521,109.3],[20210525,108.85],[20210526,109.4],[20210527,109.61],[20210528,110.11],[20210531,109.49],[20210601,109.44],[20210602,109.78],[20210603,109.79],[20210604,110.61],[20210607,110.25],[20210608,110.21],[20210609,110.12],[20210610,110.42],[20210611,110.92],[20210614,111.27],[20210615,111.19],[20210616,111.13],[20210617,113.03],[20210618,113.45],[20210621,113.5],[20210622,113.49],[20210624,113.22],[20210625,113.22],[20210628,113.8],[20210629,114.06],[20210630,114.11],[20210701,114.25],[20210702,114.87],[20210705,114.32],[20210706,114.39],[20210707,114.5],[20210708,114.44],[20210709,114.42],[20210712,114.68],[20210713,114.75],[20210714,115.14],[20210715,115.28],[20210716,115.42],[20210719,115.46],[20210720,115.1],[20210721,114.7],[20210722,114.6],[20210723,114.69],[20210726,114.42],[20210727,113.84],[20210728,113.57],[20210729,112.8],[20210730,112.41],[20210802,112.68],[20210803,113.02],[20210804,113.5],[20210805,113.51],[20210806,113.81],[20210809,114.21],[20210810,114.72],[20210811,113.77],[20210812,114.81],[20210813,114.54],[20210816,114.6],[20210817,114.39],[20210818,114.84],[20210819,115.19],[20210820,115.59],[20210823,115.05],[20210824,114.89],[20210825,115.06],[20210826,114.74],[20210827,114.82],[20210830,114.35],[20210831,114.29],[20210901,114.3],[20210902,113.77],[20210903,113.4],[20210906,113.39],[20210907,113.52],[20210908,113.77],[20210909,113.69],[20210910,112.78],[20210913,114.65],[20210914,114.24],[20210915,114.43],[20210916,114.89],[20210917,114.69],[20210920,114.99],[20210921,114.53],[20210922,114.71],[20210923,115.05],[20210924,114.85],[20210927,114.69],[20210928,114.76],[20210929,114.9],[20210930,115.63],[20211001,115.33],[20211004,114.85],[20211005,114.61],[20211006,114.83],[20211007,114.18],[20211008,113.72],[20211011,113.02],[20211012,113.08],[20211013,112.9],[20211014,112.49],[20211015,112.57],[20211018,113.09],[20211019,112.58],[20211020,112.89],[20211021,112.61],[20211022,112.53],[20211025,112.73],[20211026,112.59],[20211027,112.69],[20211028,112.84],[20211029,112.27],[20211102,112.67],[20211103,112.79],[20211104,112.66],[20211105,113.13],[20211108,111.95],[20211109,111.74],[20211110,111.9],[20211111,112.9],[20211112,113.9],[20211115,114.43],[20211116,114.93],[20211117,115.35],[20211118,114.95],[20211119,115.8],[20211122,115.61],[20211123,115.33],[20211124,115.9],[20211125,115.3],[20211126,114.09],[20211129,113.9],[20211130,112.5],[20211201,112.67],[20211202,112.49],[20211203,112.75],[20211206,112.7],[20211207,113.37],[20211208,113.28],[20211209,113.39],[20211210,114.02],[20211213,114.24],[20211214,113.84],[20211215,113.98],[20211216,113],[20211217,112.9],[20211220,113.17],[20211221,112.8],[20211222,112.64],[20211223,112.57],[20211227,112.68],[20211228,112.63],[20211229,112.72],[20211230,112.52],[20220103,112.16],[20220104,112.94],[20220105,112.47],[20220106,111.9],[20220107,111.97],[20220110,111.65],[20220111,111.42],[20220112,110.91],[20220113,109.81],[20220114,109.56],[20220117,109.76],[20220118,109.86],[20220119,109.86],[20220120,110.1],[20220121,110.7],[20220124,111.02],[20220125,111.4],[20220126,111.16],[20220127,112.31],[20220128,112.44],[20220131,111.98],[20220201,111.08],[20220202,110.74],[20220203,111.33],[20220204,109.5],[20220207,109.4],[20220208,109.61],[20220209,109.37],[20220210,109.22],[20220211,109.07],[20220214,109.47],[20220215,109.25],[20220216,108.98],[20220217,108.46],[20220218,108.49],[20220221,108.43],[20220222,107.76],[20220223,107.01],[20220224,106.14],[20220225,105.22],[20220228,104.65],[20220301,104.44],[20220302,103.69],[20220303,103.48],[20220304,104.14],[20220307,102.74],[20220308,102.3],[20220309,101.29],[20220310,100.22],[20220311,100.67],[20220314,100.87],[20220315,99.88],[20220316,100.32],[20220317,100.76],[20220318,101.43],[20220321,101.21],[20220322,101.36],[20220323,101.8],[20220324,101.94],[20220325,101.83],[20220328,102.22],[20220329,101.8],[20220330,101.72],[20220331,102.26],[20220401,102.84],[20220404,103.95],[20220405,104.7],[20220406,105.58],[20220407,105.45],[20220408,105.72],[20220411,105.17],[20220412,105.23],[20220413,105.67],[20220414,105.08],[20220419,105.7],[20220420,105.25],[20220421,104.74],[20220422,105.19],[20220425,105.5],[20220426,105.91],[20220427,106.15],[20220428,107.22],[20220429,106.52],[20220502,106.64],[20220503,106.16],[20220504,106.28],[20220505,105.78],[20220506,105.26],[20220510,104.78],[20220511,104.65],[20220512,105.44],[20220513,105.57],[20220516,104.76],[20220517,103.43],[20220518,103.78],[20220519,103.42],[20220520,102.81],[20220523,102.01],[20220524,101.34],[20220525,101.99],[20220527,101.4],[20220530,99.98],[20220531,101.8],[20220601,101.69],[20220602,103.07],[20220603,102.61],[20220607,103.21],[20220608,101.36],[20220609,102.13],[20220610,103.41],[20220613,103.49],[20220614,102.96],[20220615,103.13],[20220616,103.22],[20220617,102.14],[20220620,101.68],[20220621,100.95],[20220622,100.81],[20220624,99.28],[20220627,98.71],[20220628,98.13],[20220629,97.77],[20220630,98.18],[20220701,98.11],[20220704,97.29],[20220705,98.27],[20220706,98.19],[20220707,98.15],[20220708,98.5],[20220711,98.8],[20220712,98.56],[20220713,97.59],[20220714,98.21],[20220715,97.45],[20220718,96.55],[20220719,95.17],[20220720,95.74],[20220721,95.9],[20220722,96.51],[20220725,96.54],[20220726,97.4],[20220727,97.43],[20220728,98.2],[20220729,97.79],[20220801,97.64],[20220802,98.37],[20220803,97.88],[20220804,97.75],[20220805,97.42],[20220808,97.65],[20220809,97.38],[20220810,96.58],[20220811,96.45],[20220812,98.11],[20220816,99.37],[20220817,97.89],[20220818,97.12],[20220819,97.96],[20220822,98.39],[20220823,99.21],[20220824,99.45],[20220825,99.25],[20220826,99.25],[20220829,99.26],[20220830,98.74],[20220831,98.63],[20220901,98.26],[20220902,98.61],[20220905,99.24],[20220906,99.26],[20220907,99.63],[20220908,98.46],[20220909,97.91],[20220912,97.28],[20220913,97.16],[20220914,98.13],[20220915,98.18],[20220916,98.25],[20220919,97.48],[20220920,97.26],[20220921,97.29],[20220922,97.17],[20220923,97.73],[20220926,98],[20220927,97.2],[20220928,97.1],[20220929,94.08],[20220930,93.9],[20221003,94.11],[20221004,92.31],[20221005,91.05],[20221006,91.45],[20221007,90.59],[20221010,92.18],[20221011,90.7],[20221012,90.58],[20221013,88.93],[20221014,88.51],[20221017,88.08],[20221018,87.36],[20221019,87.68],[20221020,86.73],[20221021,87.02],[20221024,85.73],[20221025,85.84],[20221026,84.68],[20221027,84.64],[20221028,85.34],[20221031,85.51],[20221102,84.96],[20221103,85.92],[20221104,84.83],[20221107,84],[20221108,83.73],[20221109,83.24],[20221110,83.11],[20221111,79.85],[20221114,79.85],[20221115,79.26],[20221116,79],[20221117,78.84],[20221118,78.22],[20221121,73.64],[20221122,71.55],[20221123,70.28],[20221124,69.78],[20221125,69.65],[20221128,68.68],[20221129,69.87],[20221130,70.11],[20221201,67.92],[20221202,66.85],[20221205,66.58],[20221206,66.88],[20221207,66.79],[20221208,66.77],[20221209,66.28],[20221212,65.87],[20221213,65.92],[20221214,65.02],[20221215,64.73],[20221216,64.38],[20221219,64.57],[20221220,63.98],[20221221,62],[20221222,61.15],[20221223,61.18],[20221227,61.14],[20221228,60.96],[20221229,60.29],[20221230,60.15],[20230102,60.2],[20230103,60.97],[20230104,60.69],[20230105,60.64],[20230106,61.24],[20230109,60.06],[20230110,59.83],[20230111,59.67],[20230112,59.03],[20230113,58.81],[20230116,58.82],[20230117,57.67],[20230118,57.7],[20230119,57.84],[20230120,57.79],[20230123,57.58],[20230124,57.63],[20230125,57.53],[20230126,57.44],[20230127,57.61],[20230130,57.43],[20230131,57.8],[20230201,57.5],[20230202,57.02],[20230203,57.27],[20230206,58.16],[20230207,58.61],[20230208,58.42],[20230209,58.23],[20230210,58.67],[20230213,58.72],[20230214,58.33],[20230215,58.66],[20230216,58.67],[20230217,59.09],[20230220,58.83],[20230221,58.9],[20230222,59.02],[20230223,59.18],[20230224,59.45],[20230227,59.57],[20230228,58.78],[20230301,58.61],[20230302,59.07],[20230303,59.03],[20230306,58.91],[20230307,58.83],[20230308,59.49],[20230309,59.43],[20230310,59.25],[20230313,58.59],[20230314,58.45],[20230315,59.54],[20230316,59.33],[20230317,59.3],[20230320,58.8],[20230321,58.49],[20230322,58.45],[20230323,57.96],[20230324,58.69],[20230327,58.56],[20230328,58.2],[20230329,58.18],[20230330,55.34],[20230331,55.39],[20230403,55.45],[20230404,55.3],[20230405,55.11],[20230406,55.25],[20230411,55.35],[20230412,54.83],[20230413,54.37],[20230414,54.17],[20230417,54.57],[20230418,54.62],[20230419,54.82],[20230420,54.78],[20230421,54.62],[20230424,54.52],[20230425,54.43],[20230426,54.35],[20230427,54.34],[20230428,54.64],[20230502,54.76],[20230503,53.74],[20230504,53.58],[20230505,53.88],[20230508,53.78],[20230510,54.22],[20230511,54.32],[20230512,54.51],[20230515,54.61],[20230516,54.58],[20230517,54.85],[20230519,54.97],[20230522,54.91],[20230523,55.13],[20230524,58.06],[20230525,58.5],[20230526,58.6],[20230530,58.67],[20230531,58.98],[20230601,58.93],[20230602,58.58],[20230605,59],[20230606,59.04],[20230607,58.86],[20230608,58.65],[20230609,58.42],[20230612,58.51],[20230613,58.38],[20230614,58.31],[20230615,58.28],[20230616,57.51],[20230619,57.75],[20230620,57.7],[20230621,57.77],[20230622,57.44],[20230626,57.81],[20230627,57.66],[20230628,57.72],[20230629,57.73],[20230630,58.12],[20230703,57.79],[20230704,57.82],[20230705,57.91],[20230706,57.81],[20230707,57.69],[20230710,57.35],[20230711,57.19],[20230712,57.06],[20230713,56.26],[20230714,56.08],[20230717,56.06],[20230718,55.94],[20230719,56.1],[20230720,56.23],[20230721,56.6],[20230724,56.76],[20230725,56.99],[20230726,56.96],[20230727,56.61],[20230728,57.21],[20230731,57.16],[20230801,57.44],[20230802,57.36],[20230803,57.65],[20230804,57.6],[20230807,57.42],[20230808,57.62],[20230809,57.51],[20230810,57.26],[20230811,57.34],[20230814,57.74],[20230816,57.82],[20230817,57.92],[20230818,58.1],[20230821,57.91],[20230822,58.02],[20230823,58.47],[20230824,58.28],[20230825,58.45],[20230828,58.48],[20230829,58.52],[20230830,58.1],[20230831,58.19],[20230901,58.32],[20230904,58.57],[20230905,58.92],[20230906,58.85],[20230907,59.05],[20230908,59.1],[20230911,59.03],[20230912,59.08],[20230913,58.99],[20230914,58.97],[20230915,59.38],[20230918,59.37],[20230919,59.12],[20230920,59.19],[20230921,59.55],[20230922,59.49],[20230925,59.55],[20230926,59.72],[20230927,60.08],[20230928,60.1],[20230929,59.81],[20231002,60.15],[20231003,60.5],[20231004,60.35],[20231005,60.21],[20231006,60.02],[20231009,60.23],[20231010,59.97],[20231011,59.87],[20231012,59.76],[20231013,60.28],[20231016,60.25],[20231017,60.1],[20231018,60.11],[20231019,60.15],[20231020,59.98],[20231023,59.99],[20231024,59.79],[20231025,60.11],[20231026,60.29],[20231027,60.32],[20231030,60],[20231031,59.89],[20231102,59.7],[20231103,59.54],[20231106,59.45],[20231107,59.77],[20231108,59.87],[20231109,59.77],[20231110,59.8],[20231113,59.91],[20231114,59.69],[20231115,58.93],[20231116,59.04],[20231117,58.93],[20231120,58.67],[20231121,58.54],[20231122,58.74],[20231123,58.83],[20231124,58.77],[20231127,58.6],[20231128,58.64],[20231129,58.45],[20231130,58.72],[20231201,59],[20231204,59.04],[20231205,59.32],[20231206,59.54],[20231207,59.59],[20231208,59.55],[20231211,59.67],[20231212,59.44],[20231213,59.54],[20231214,58.93],[20231215,58.16],[20231218,58.33],[20231219,58.88],[20231220,58.97],[20231221,58.78],[20231222,58.6],[20231227,58.48],[20231228,58.23],[20231229,58.53],[20240102,58.98],[20240103,59.15],[20240104,59.02],[20240105,59.22],[20240108,59.1],[20240109,59.1],[20240110,59.11],[20240111,58.87],[20240112,59.14],[20240115,59.13],[20240116,59.42],[20240117,59.43],[20240118,59.45],[20240119,59.42],[20240122,59.42],[20240123,59.48],[20240124,59.37],[20240125,59.39],[20240126,59.54],[20240129,59.77],[20240130,59.69],[20240131,59.77],[20240201,59.88],[20240202,59.48],[20240205,60.19],[20240206,60.23],[20240207,60.07],[20240208,60.18],[20240209,60.12],[20240212,60.12],[20240213,59.97],[20240214,60.43],[20240215,60.31],[20240216,60.18],[20240219,60.15],[20240220,60.06],[20240221,60.01],[20240222,59.84],[20240223,59.9],[20240226,59.85],[20240227,59.84],[20240228,60.09],[20240229,59.99],[20240301,60.09],[20240304,59.95],[20240305,59.94],[20240306,59.84],[20240307,59.75],[20240308,59.59],[20240311,59.61],[20240312,59.66],[20240313,59.57],[20240314,59.62],[20240315,59.81],[20240318,59.83],[20240319,60.02],[20240320,60.09],[20240321,59.75],[20240322,60.19],[20240325,60.16],[20240326,60.05],[20240327,60.26],[20240328,60.28],[20240402,60.63],[20240403,60.49],[20240404,60.15],[20240405,60.19],[20240408,60.33],[20240409,60.05],[20240410,60.01],[20240411,60.7],[20240412,61.09],[20240415,61.08],[20240416,61.21],[20240417,61.21],[20240418,61.01],[20240419,61.18],[20240422,61.3],[20240423,61.11],[20240424,61.03],[20240425,60.87],[20240426,60.88],[20240429,60.9],[20240430,60.9],[20240502,61.03],[20240503,60.84],[20240506,179.14],[20240507,179.31],[20240508,179.69],[20240510,179.14],[20240513,178.93],[20240514,178.96],[20240515,178.43],[20240516,177.9],[20240517,178.29],[20240521,178.01],[20240522,178.55],[20240523,178.16],[20240524,178.43],[20240527,178.45],[20240528,177.85],[20240529,178.2],[20240530,178.95],[20240531,178.37],[20240603,178.61],[20240604,178.27],[20240605,178.15],[20240606,178.3],[20240607,177.68],[20240610,179.96],[20240611,180.4],[20240612,180.01],[20240613,179.6],[20240614,181.14],[20240617,180.8],[20240618,180.8],[20240619,180.26],[20240620,180.74],[20240621,181.22],[20240624,183.27],[20240625,183.52],[20240626,183.94],[20240627,183.87],[20240628,183.75],[20240701,183.21],[20240702,183.52],[20240703,183.13],[20240704,182.44],[20240705,182.07],[20240708,181.95],[20240709,182.34],[20240710,182.17],[20240711,181.77],[20240712,181.24],[20240715,181.02],[20240716,181.07],[20240717,180.63],[20240718,180.69],[20240719,181.33],[20240722,181.41],[20240723,181.84],[20240724,184.26],[20240725,184.22],[20240726,184.09],[20240729,184.81],[20240730,184.7],[20240731,184.67],[20240801,185.32],[20240802,188.97],[20240805,231.76],[20240806,232.83],[20240807,232.7],[20240808,232.5],[20240809,232.83],[20240812,232.73],[20240813,232.67],[20240814,230.97],[20240816,231.45],[20240819,230.67],[20240820,229.87],[20240821,229.26],[20240822,228.87],[20240823,229.3],[20240826,228.49],[20240827,228.51],[20240828,229.4],[20240829,229.91],[20240830,229.94],[20240902,230.54],[20240903,231.06],[20240904,230.85],[20240905,229.87],[20240906,229.85],[20240909,231.01],[20240910,233.02],[20240911,232.76],[20240912,233.43],[20240913,232.18],[20240916,231.38],[20240917,231.15]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,232.11],[20191006,232.11],[20191007,232.01],[20191008,232.17],[20191009,232.19],[20191010,231.22],[20191011,231.01],[20191012,231.01],[20191013,231.01],[20191014,231.14],[20191015,231.67],[20191016,231.38],[20191017,230.08],[20191018,229.82],[20191019,229.82],[20191020,229.82],[20191021,229.4],[20191022,230.25],[20191023,230.61],[20191024,230.66],[20191025,231.06],[20191026,231.06],[20191027,231.06],[20191028,231.27],[20191029,231.26],[20191030,231.13],[20191031,230.53],[20191101,230.65],[20191102,230.65],[20191103,230.65],[20191104,230.5],[20191105,231.15],[20191106,231.4],[20191107,231.57],[20191108,232.08],[20191109,232.08],[20191110,232.08],[20191111,232.01],[20191112,232.42],[20191113,232.64],[20191114,232.96],[20191115,232.31],[20191116,232.31],[20191117,232.31],[20191118,231.93],[20191119,231.62],[20191120,231.97],[20191121,231.46],[20191122,231.98],[20191123,231.98],[20191124,231.98],[20191125,232.86],[20191126,232.86],[20191127,233.04],[20191128,233],[20191129,233.48],[20191130,233.48],[20191201,233.48],[20191202,232.71],[20191203,232.07],[20191204,231.95],[20191205,231.72],[20191206,231.79],[20191207,231.79],[20191208,231.79],[20191209,232.28],[20191210,232.3],[20191211,232.58],[20191212,231.83],[20191213,231.58],[20191214,231.58],[20191215,231.58],[20191216,232.36],[20191217,232.48],[20191218,233.59],[20191219,233.76],[20191220,234.2],[20191221,234.2],[20191222,234.2],[20191223,234.76],[20191224,234.71],[20191225,234.71],[20191226,234.72],[20191227,233.74],[20191228,233.74],[20191229,233.74],[20191230,233.24],[20191231,232.64],[20200101,232.64],[20200102,233.44],[20200103,234.47],[20200104,234.47],[20200105,234.47],[20200106,233.87],[20200107,234.48],[20200108,235.54],[20200109,235.91],[20200110,236.55],[20200111,236.55],[20200112,236.55],[20200113,236.28],[20200114,236.67],[20200115,236.44],[20200116,236.25],[20200117,237.39],[20200118,237.39],[20200119,237.39],[20200120,237.74],[20200121,237.49],[20200122,237.99],[20200123,238],[20200124,239],[20200125,239],[20200126,239],[20200127,239.02],[20200128,239.38],[20200129,239.62],[20200130,238.99],[20200131,238.73],[20200201,238.73],[20200202,238.73],[20200203,238.59],[20200204,238.96],[20200205,239.6],[20200206,240.22],[20200207,241.1],[20200208,241.1],[20200209,241.1],[20200210,241.51],[20200211,242.4],[20200212,242.44],[20200213,243.37],[20200214,243.99],[20200215,243.99],[20200216,243.99],[20200217,244.19],[20200218,244.66],[20200219,245.12],[20200220,245.54],[20200221,245.61],[20200222,245.61],[20200223,245.61],[20200224,245.16],[20200225,244.56],[20200226,243.12],[20200227,240.38],[20200228,238.6],[20200229,238.6],[20200301,238.6],[20200302,236.18],[20200303,237.26],[20200304,237.99],[20200305,236.89],[20200306,233.66],[20200307,233.66],[20200308,233.66],[20200309,226.4],[20200310,225.43],[20200311,224.2],[20200312,219.97],[20200313,219.29],[20200314,219.29],[20200315,219.29],[20200316,214.96],[20200317,212.49],[20200318,206.31],[20200319,202.52],[20200320,203.05],[20200321,203.05],[20200322,203.05],[20200323,199.78],[20200324,198.09],[20200325,200],[20200326,201.67],[20200327,203.83],[20200328,203.83],[20200329,203.83],[20200330,201.61],[20200331,203.34],[20200401,203.48],[20200402,203.77],[20200403,205.59],[20200404,205.59],[20200405,205.59],[20200406,205.31],[20200407,204.19],[20200408,205.04],[20200409,206.87],[20200410,206.93],[20200411,206.93],[20200412,206.93],[20200413,206.94],[20200414,208.55],[20200415,210.29],[20200416,211.67],[20200417,212.7],[20200418,212.7],[20200419,212.7],[20200420,213.08],[20200421,212.92],[20200422,211.73],[20200423,213.48],[20200424,213.12],[20200425,213.12],[20200426,213.12],[20200427,211.76],[20200428,211.32],[20200429,212.4],[20200430,212.97],[20200501,213.21],[20200502,213.21],[20200503,213.21],[20200504,211.85],[20200505,214.36],[20200506,215.18],[20200507,215.86],[20200508,215.83],[20200509,215.83],[20200510,215.83],[20200511,216.71],[20200512,217.11],[20200513,216.99],[20200514,217.9],[20200515,218.09],[20200516,218.09],[20200517,218.09],[20200518,218.68],[20200519,218.03],[20200520,219.05],[20200521,219.21],[20200522,221.41],[20200523,221.41],[20200524,221.41],[20200525,221.43],[20200526,221.27],[20200527,221.64],[20200528,221.74],[20200529,220.15],[20200530,220.15],[20200531,220.15],[20200601,220.34],[20200602,220.98],[20200603,221.87],[20200604,221.87],[20200605,222.05],[20200606,222.05],[20200607,222.05],[20200608,224.39],[20200609,224.96],[20200610,223.71],[20200611,223.63],[20200612,223.59],[20200613,223.59],[20200614,223.59],[20200615,223.98],[20200616,224.04],[20200617,225.56],[20200618,225.76],[20200619,226.14],[20200620,226.14],[20200621,226.14],[20200622,226.33],[20200623,225.92],[20200624,225.62],[20200625,226.51],[20200626,226.39],[20200627,226.39],[20200628,226.39],[20200629,225.14],[20200630,226.42],[20200701,226.48],[20200702,225.55],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.5],[20200708,226.56],[20200709,225.87],[20200710,226.63],[20200711,226.63],[20200712,226.63],[20200713,225.84],[20200714,225.21],[20200715,224.2],[20200716,224.82],[20200717,224.91],[20200718,224.91],[20200719,224.91],[20200720,225.11],[20200721,225.95],[20200722,224.54],[20200723,225.11],[20200724,224.44],[20200725,224.44],[20200726,224.44],[20200727,222.41],[20200728,223.34],[20200729,223.46],[20200730,223.49],[20200731,222.25],[20200801,222.25],[20200802,222.25],[20200803,224.2],[20200804,224.37],[20200805,223.55],[20200806,224.14],[20200807,224.67],[20200808,224.67],[20200809,224.67],[20200810,225.73],[20200811,225.82],[20200812,226.14],[20200813,225.1],[20200814,225.32],[20200815,225.32],[20200816,225.32],[20200817,224.7],[20200818,223.85],[20200819,223.52],[20200820,224.71],[20200821,225.92],[20200822,225.92],[20200823,225.92],[20200824,225.02],[20200825,225.54],[20200826,225.93],[20200827,225.7],[20200828,224.15],[20200829,224.15],[20200830,224.15],[20200831,224.02],[20200901,223.67],[20200902,226.11],[20200903,227.01],[20200904,226.43],[20200905,226.43],[20200906,226.43],[20200907,226.58],[20200908,227.14],[20200909,227.24],[20200910,226.26],[20200911,226.08],[20200912,226.08],[20200913,226.08],[20200914,225.82],[20200915,225.66],[20200916,225.83],[20200917,226.63],[20200918,226],[20200919,226],[20200920,226],[20200921,226.05],[20200922,226.26],[20200923,226.45],[20200924,226.38],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.58],[20200929,225.22],[20200930,225.18],[20201001,224.72],[20201002,225],[20201003,225],[20201004,225],[20201005,224.66],[20201006,224.72],[20201007,225.31],[20201008,225.93],[20201009,226],[20201010,226],[20201011,226],[20201012,226.1],[20201013,226.5],[20201014,227.1],[20201015,227.46],[20201016,226.94],[20201017,226.94],[20201018,226.94],[20201019,226.39],[20201020,226.02],[20201021,225.27],[20201022,225.67],[20201023,225.06],[20201024,225.06],[20201025,225.06],[20201026,225.51],[20201027,225.4],[20201028,226.53],[20201029,226.4],[20201030,226.13],[20201031,226.13],[20201101,226.13],[20201102,226.77],[20201103,226.34],[20201104,227.01],[20201105,226.23],[20201106,226.17],[20201107,226.17],[20201108,226.17],[20201109,226.93],[20201110,228.24],[20201111,228.92],[20201112,229.14],[20201113,229],[20201114,229],[20201115,229],[20201116,229.19],[20201117,228.62],[20201118,229.24],[20201119,229.98],[20201120,229.82],[20201121,229.82],[20201122,229.82],[20201123,229.54],[20201124,230.29],[20201125,230.32],[20201126,230.27],[20201127,230.22],[20201128,230.22],[20201129,230.22],[20201130,229.55],[20201201,230.13],[20201202,228.99],[20201203,228.17],[20201204,228.43],[20201205,228.43],[20201206,228.43],[20201207,229.25],[20201208,229.75],[20201209,229.97],[20201210,230.2],[20201211,230.14],[20201212,230.14],[20201213,230.14],[20201214,229.96],[20201215,230.53],[20201216,230.03],[20201217,229.46],[20201218,229.45],[20201219,229.45],[20201220,229.45],[20201221,230.6],[20201222,229.61],[20201223,230.74],[20201224,230.65],[20201225,230.65],[20201226,230.65],[20201227,230.65],[20201228,230.36],[20201229,229.66],[20201230,229.46],[20201231,229.75],[20210101,229.75],[20210102,229.75],[20210103,229.75],[20210104,229.64],[20210105,230.05],[20210106,228.69],[20210107,229.35],[20210108,229.41],[20210109,229.41],[20210110,229.41],[20210111,230.33],[20210112,229.87],[20210113,229.85],[20210114,230.72],[20210115,230.76],[20210116,230.76],[20210117,230.76],[20210118,231.49],[20210119,230.71],[20210120,231.29],[20210121,230.57],[20210122,230.59],[20210123,230.59],[20210124,230.59],[20210125,230.85],[20210126,231.17],[20210127,231.42],[20210128,231.64],[20210129,230.94],[20210130,230.94],[20210131,230.94],[20210201,231.8],[20210202,232.67],[20210203,233.2],[20210204,233.78],[20210205,234.1],[20210206,234.1],[20210207,234.1],[20210208,233.55],[20210209,232.5],[20210210,232.3],[20210211,232.25],[20210212,232.9],[20210213,232.9],[20210214,232.9],[20210215,232.61],[20210216,232.23],[20210217,233.35],[20210218,233.12],[20210219,232.25],[20210220,232.25],[20210221,232.25],[20210222,231.75],[20210223,231.42],[20210224,231.28],[20210225,229.73],[20210226,230.89],[20210227,230.89],[20210228,230.89],[20210301,231.99],[20210302,232.37],[20210303,231.84],[20210304,231.69],[20210305,232.42],[20210306,232.42],[20210307,232.42],[20210308,232.48],[20210309,231.76],[20210310,231.81],[20210311,231.33],[20210312,231.65],[20210313,231.65],[20210314,231.65],[20210315,231.88],[20210316,232.14],[20210317,232.25],[20210318,232.17],[20210319,232.59],[20210320,232.59],[20210321,232.59],[20210322,231.86],[20210323,232.52],[20210324,233.33],[20210325,233.67],[20210326,233.73],[20210327,233.73],[20210328,233.73],[20210329,233.63],[20210330,234],[20210331,234.17],[20210401,234.08],[20210402,234.05],[20210403,234.05],[20210404,234.05],[20210405,234.08],[20210406,233.38],[20210407,232.45],[20210408,232.75],[20210409,232.46],[20210410,232.46],[20210411,232.46],[20210412,232.25],[20210413,232.04],[20210414,230.91],[20210415,231.12],[20210416,231.41],[20210417,231.41],[20210418,231.41],[20210419,231.1],[20210420,230.73],[20210421,231.3],[20210422,230.78],[20210423,230.58],[20210424,230.58],[20210425,230.58],[20210426,230.2],[20210427,230.15],[20210428,230.2],[20210429,229.47],[20210430,230.41],[20210501,230.41],[20210502,230.41],[20210503,230.6],[20210504,231.43],[20210505,231.71],[20210506,231.09],[20210507,231.42],[20210508,231.42],[20210509,231.42],[20210510,230.06],[20210511,229.95],[20210512,230.52],[20210513,230.59],[20210514,230.38],[20210515,230.38],[20210516,230.38],[20210517,230.26],[20210518,229.14],[20210519,229.14],[20210520,229.28],[20210521,229.71],[20210522,229.71],[20210523,229.71],[20210524,229.67],[20210525,228.97],[20210526,229.68],[20210527,230.06],[20210528,230.92],[20210529,230.92],[20210530,230.92],[20210531,230.39],[20210601,229.83],[20210602,230.56],[20210603,230.55],[20210604,231.72],[20210605,231.72],[20210606,231.72],[20210607,231.36],[20210608,231.27],[20210609,231.35],[20210610,231.75],[20210611,232.72],[20210612,232.72],[20210613,232.72],[20210614,232.95],[20210615,232.88],[20210616,232.53],[20210617,235.24],[20210618,236],[20210619,236],[20210620,236],[20210621,236.02],[20210622,235.93],[20210623,235.68],[20210624,235.38],[20210625,235.19],[20210626,235.19],[20210627,235.19],[20210628,235.91],[20210629,236.23],[20210630,236.28],[20210701,236.3],[20210702,237.25],[20210703,237.25],[20210704,237.25],[20210705,236.73],[20210706,236.98],[20210707,237.24],[20210708,237.22],[20210709,236.82],[20210710,236.82],[20210711,236.82],[20210712,237.05],[20210713,237.18],[20210714,237.79],[20210715,238.03],[20210716,238.26],[20210717,238.26],[20210718,238.26],[20210719,238.78],[20210720,238.6],[20210721,238.46],[20210722,238.37],[20210723,238.54],[20210724,238.54],[20210725,238.54],[20210726,238.06],[20210727,237.37],[20210728,237.15],[20210729,236.11],[20210730,235.74],[20210731,235.74],[20210801,235.74],[20210802,235.97],[20210803,236.27],[20210804,236.86],[20210805,237.07],[20210806,237.56],[20210807,237.56],[20210808,237.56],[20210809,238.16],[20210810,238.69],[20210811,238.98],[20210812,238.79],[20210813,238.53],[20210814,238.53],[20210815,238.53],[20210816,238.65],[20210817,238.76],[20210818,239.61],[20210819,240.04],[20210820,240.45],[20210821,240.45],[20210822,240.45],[20210823,239.77],[20210824,239.61],[20210825,239.76],[20210826,239.33],[20210827,239.5],[20210828,239.5],[20210829,239.5],[20210830,239.33],[20210831,238.92],[20210901,239.22],[20210902,238.81],[20210903,238.35],[20210904,238.35],[20210905,238.35],[20210906,238.42],[20210907,238.58],[20210908,239.1],[20210909,239],[20210910,239.04],[20210911,239.04],[20210912,239.04],[20210913,240.03],[20210914,239.6],[20210915,239.46],[20210916,240.05],[20210917,239.4],[20210918,239.4],[20210919,239.4],[20210920,239.86],[20210921,239.34],[20210922,239.45],[20210923,239.86],[20210924,239.33],[20210925,239.33],[20210926,239.33],[20210927,239.23],[20210928,239],[20210929,239.13],[20210930,240.33],[20211001,239.93],[20211002,239.93],[20211003,239.93],[20211004,239.25],[20211005,239.2],[20211006,239.67],[20211007,239.16],[20211008,238.63],[20211009,238.63],[20211010,238.63],[20211011,238.16],[20211012,237.93],[20211013,237.82],[20211014,237.46],[20211015,237.81],[20211016,237.81],[20211017,237.81],[20211018,238.2],[20211019,237.5],[20211020,237.87],[20211021,237.26],[20211022,237.11],[20211023,237.11],[20211024,237.11],[20211025,237.46],[20211026,237.37],[20211027,237.59],[20211028,237.93],[20211029,236.93],[20211030,236.93],[20211031,236.93],[20211101,237.09],[20211102,236.98],[20211103,237.36],[20211104,237.42],[20211105,238.15],[20211106,238.15],[20211107,238.15],[20211108,237.1],[20211109,236.86],[20211110,237.23],[20211111,238.65],[20211112,239.63],[20211113,239.63],[20211114,239.63],[20211115,240.06],[20211116,240.89],[20211117,241.6],[20211118,241.17],[20211119,242.55],[20211120,242.55],[20211121,242.55],[20211122,242.18],[20211123,241.71],[20211124,242.15],[20211125,241.75],[20211126,240.08],[20211127,240.08],[20211128,240.08],[20211129,239.7],[20211130,238.18],[20211201,238.94],[20211202,238.75],[20211203,239.8],[20211204,239.8],[20211205,239.8],[20211206,240.14],[20211207,241.07],[20211208,240.66],[20211209,240.77],[20211210,241.51],[20211211,241.51],[20211212,241.51],[20211213,241.5],[20211214,240.82],[20211215,241.18],[20211216,239.95],[20211217,239.98],[20211218,239.98],[20211219,239.98],[20211220,240.53],[20211221,239.98],[20211222,239.92],[20211223,240],[20211224,239.97],[20211225,239.97],[20211226,239.97],[20211227,240.07],[20211228,239.98],[20211229,240.32],[20211230,239.91],[20211231,240.11],[20220101,240.11],[20220102,240.11],[20220103,239.8],[20220104,240.62],[20220105,239.77],[20220106,238.78],[20220107,238.61],[20220108,238.61],[20220109,238.61],[20220110,237.76],[20220111,237.09],[20220112,236.34],[20220113,234.42],[20220114,233.91],[20220115,233.91],[20220116,233.91],[20220117,233.88],[20220118,233.66],[20220119,234.3],[20220120,234.82],[20220121,235.14],[20220122,235.14],[20220123,235.14],[20220124,235.68],[20220125,236.08],[20220126,235.9],[20220127,237.53],[20220128,237.71],[20220129,237.71],[20220130,237.71],[20220131,237.37],[20220201,235.81],[20220202,235.11],[20220203,235.58],[20220204,232.28],[20220205,232.28],[20220206,232.28],[20220207,231.99],[20220208,232.16],[20220209,231.84],[20220210,231.54],[20220211,231.36],[20220212,231.36],[20220213,231.36],[20220214,232.01],[20220215,231.15],[20220216,230.65],[20220217,230.38],[20220218,230.62],[20220219,230.62],[20220220,230.62],[20220221,230.77],[20220222,229.87],[20220223,228.94],[20220224,228.52],[20220225,227.12],[20220226,227.12],[20220227,227.12],[20220228,225.59],[20220301,224.96],[20220302,224.15],[20220303,223.99],[20220304,225.62],[20220305,225.62],[20220306,225.62],[20220307,224.33],[20220308,223.16],[20220309,221.04],[20220310,219.59],[20220311,220.74],[20220312,220.74],[20220313,220.74],[20220314,220.42],[20220315,219],[20220316,219.41],[20220317,220.01],[20220318,221.4],[20220319,221.4],[20220320,221.4],[20220321,221.31],[20220322,221.22],[20220323,221.99],[20220324,221.94],[20220325,221.67],[20220326,221.67],[20220327,221.67],[20220328,222.52],[20220329,221.66],[20220330,221.87],[20220331,222.87],[20220401,223.63],[20220402,223.63],[20220403,223.63],[20220404,224.85],[20220405,225.54],[20220406,225.87],[20220407,225.69],[20220408,225.97],[20220409,225.97],[20220410,225.97],[20220411,224.56],[20220412,224.66],[20220413,225.16],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.67],[20220420,224.02],[20220421,222.81],[20220422,223.34],[20220423,223.34],[20220424,223.34],[20220425,223.88],[20220426,224.98],[20220427,225.91],[20220428,227.09],[20220429,225.82],[20220430,225.82],[20220501,225.82],[20220502,225.6],[20220503,224.36],[20220504,224.79],[20220505,224.07],[20220506,223.01],[20220507,223.01],[20220508,223.01],[20220509,222.79],[20220510,221.96],[20220511,221.96],[20220512,223.97],[20220513,224.13],[20220514,224.13],[20220515,224.13],[20220516,223.34],[20220517,221.05],[20220518,221.02],[20220519,220.71],[20220520,220.04],[20220521,220.04],[20220522,220.04],[20220523,218.94],[20220524,218.23],[20220525,219.86],[20220526,219.88],[20220527,220.08],[20220528,220.08],[20220529,220.08],[20220530,219.66],[20220531,220.4],[20220601,220.46],[20220602,220.69],[20220603,220.26],[20220604,220.26],[20220605,220.26],[20220606,220.23],[20220607,220.75],[20220608,219.44],[20220609,218.96],[20220610,220.76],[20220611,220.76],[20220612,220.76],[20220613,220.36],[20220614,218.98],[20220615,219.12],[20220616,219.17],[20220617,217.68],[20220618,217.68],[20220619,217.68],[20220620,217.1],[20220621,216.04],[20220622,216.13],[20220623,216.23],[20220624,215.51],[20220625,215.51],[20220626,215.51],[20220627,214.57],[20220628,214.18],[20220629,214.05],[20220630,215.45],[20220701,215.04],[20220702,215.04],[20220703,215.04],[20220704,214.6],[20220705,216.57],[20220706,217.84],[20220707,217.16],[20220708,217.16],[20220709,217.16],[20220710,217.16],[20220711,217.79],[20220712,217.99],[20220713,216.85],[20220714,216.99],[20220715,215.76],[20220716,215.76],[20220717,215.76],[20220718,214.57],[20220719,212.56],[20220720,213.72],[20220721,214.4],[20220722,215.64],[20220723,215.64],[20220724,215.64],[20220725,215.48],[20220726,217.87],[20220727,217.62],[20220728,219.19],[20220729,219.53],[20220730,219.53],[20220731,219.53],[20220801,219.99],[20220802,220.4],[20220803,220.7],[20220804,221.44],[20220805,220.7],[20220806,220.7],[20220807,220.7],[20220808,221.57],[20220809,221.3],[20220810,221.4],[20220811,220.89],[20220812,222.22],[20220813,222.22],[20220814,222.22],[20220815,222.64],[20220816,225.38],[20220817,224.19],[20220818,223.76],[20220819,225.29],[20220820,225.29],[20220821,225.29],[20220822,225.49],[20220823,226.35],[20220824,226.57],[20220825,226.4],[20220826,226.14],[20220827,226.14],[20220828,226.14],[20220829,225.92],[20220830,224.62],[20220831,224.77],[20220901,223.82],[20220902,223.64],[20220903,223.64],[20220904,223.64],[20220905,224.73],[20220906,224.58],[20220907,225.13],[20220908,223.35],[20220909,222.94],[20220910,222.94],[20220911,222.94],[20220912,221.54],[20220913,220.92],[20220914,223.44],[20220915,223.36],[20220916,223.4],[20220917,223.4],[20220918,223.4],[20220919,222.68],[20220920,221.75],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.68],[20220927,222.32],[20220928,222.02],[20220929,218.8],[20220930,217.95],[20221001,217.95],[20221002,217.95],[20221003,217.74],[20221004,216.96],[20221005,216.57],[20221006,217.27],[20221007,217.95],[20221008,217.95],[20221009,217.95],[20221010,219.1],[20221011,218.04],[20221012,217.68],[20221013,215.93],[20221014,215.79],[20221015,215.79],[20221016,215.79],[20221017,214.99],[20221018,213.25],[20221019,213.47],[20221020,211.85],[20221021,212.04],[20221022,212.04],[20221023,212.04],[20221024,210.13],[20221025,210],[20221026,208.17],[20221027,208.49],[20221028,210.1],[20221029,210.1],[20221030,210.1],[20221031,210.54],[20221101,210.53],[20221102,211.32],[20221103,213.08],[20221104,211.57],[20221105,211.57],[20221106,211.57],[20221107,210.27],[20221108,210.61],[20221109,210.54],[20221110,212.85],[20221111,209.4],[20221112,209.4],[20221113,209.4],[20221114,210.42],[20221115,210.24],[20221116,211.15],[20221117,212.44],[20221118,211.83],[20221119,211.83],[20221120,211.83],[20221121,213.62],[20221122,213.52],[20221123,213.35],[20221124,212.68],[20221125,213.79],[20221126,213.79],[20221127,213.79],[20221128,212.94],[20221129,215.04],[20221130,215.51],[20221201,215.86],[20221202,215.34],[20221203,215.34],[20221204,215.34],[20221205,215.22],[20221206,216.35],[20221207,216.21],[20221208,216.7],[20221209,216.27],[20221210,216.27],[20221211,216.27],[20221212,216.4],[20221213,217.29],[20221214,216.24],[20221215,216.74],[20221216,216.47],[20221217,216.47],[20221218,216.47],[20221219,216.52],[20221220,216.15],[20221221,215.71],[20221222,215.85],[20221223,215.98],[20221224,215.98],[20221225,215.98],[20221226,215.98],[20221227,215.83],[20221228,215.39],[20221229,215.36],[20221230,215.06],[20221231,215.06],[20230101,215.06],[20230102,214.91],[20230103,217.43],[20230104,217.37],[20230105,217.55],[20230106,219.63],[20230107,219.63],[20230108,219.63],[20230109,217.61],[20230110,217.17],[20230111,217.15],[20230112,217.26],[20230113,217.02],[20230114,217.02],[20230115,217.02],[20230116,217.09],[20230117,216.84],[20230118,217.98],[20230119,218.73],[20230120,218.62],[20230121,218.62],[20230122,218.62],[20230123,218.03],[20230124,218.64],[20230125,218.43],[20230126,218.36],[20230127,218.82],[20230128,218.82],[20230129,218.82],[20230130,217.95],[20230131,218.9],[20230201,218.43],[20230202,217.87],[20230203,218.54],[20230204,218.54],[20230205,218.54],[20230206,219.97],[20230207,220.81],[20230208,220],[20230209,219.18],[20230210,219.42],[20230211,219.42],[20230212,219.42],[20230213,218.93],[20230214,217.59],[20230215,218.1],[20230216,217.81],[20230217,218.4],[20230218,218.4],[20230219,218.4],[20230220,217.8],[20230221,216.84],[20230222,216.57],[20230223,217.36],[20230224,218.17],[20230225,218.17],[20230226,218.17],[20230227,218.46],[20230228,217.25],[20230301,215.99],[20230302,216.51],[20230303,216.6],[20230304,216.6],[20230305,216.6],[20230306,216.69],[20230307,216.51],[20230308,218.08],[20230309,217.79],[20230310,217.5],[20230311,217.5],[20230312,217.5],[20230313,215.94],[20230314,214.91],[20230315,217.56],[20230316,216.37],[20230317,216.03],[20230318,216.03],[20230319,216.03],[20230320,213.58],[20230321,212.63],[20230322,212.84],[20230323,212.05],[20230324,214.03],[20230325,214.03],[20230326,214.03],[20230327,213.23],[20230328,212.02],[20230329,212.24],[20230330,212.23],[20230331,213.1],[20230401,213.1],[20230402,213.1],[20230403,214.09],[20230404,214.17],[20230405,213.84],[20230406,214.23],[20230407,214.18],[20230408,214.18],[20230409,214.18],[20230410,214.18],[20230411,214.2],[20230412,214.06],[20230413,212.94],[20230414,212.28],[20230415,212.28],[20230416,212.28],[20230417,213.28],[20230418,213.2],[20230419,213.33],[20230420,213.16],[20230421,212.54],[20230422,212.54],[20230423,212.54],[20230424,212.26],[20230425,212.28],[20230426,211.98],[20230427,211.67],[20230428,212.83],[20230429,212.83],[20230430,212.83],[20230501,212.78],[20230502,213.06],[20230503,212.23],[20230504,211.82],[20230505,212.43],[20230506,212.43],[20230507,212.43],[20230508,212.15],[20230509,212.38],[20230510,213.21],[20230511,213.69],[20230512,214.1],[20230513,214.1],[20230514,214.1],[20230515,213.95],[20230516,213.59],[20230517,213.96],[20230518,213.92],[20230519,213.73],[20230520,213.73],[20230521,213.73],[20230522,213.44],[20230523,213.92],[20230524,213.72],[20230525,214.19],[20230526,213.79],[20230527,213.79],[20230528,213.79],[20230529,213.95],[20230530,214.59],[20230531,215.85],[20230601,215.86],[20230602,215.08],[20230603,215.08],[20230604,215.08],[20230605,216.3],[20230606,216.7],[20230607,216.11],[20230608,215.75],[20230609,215.42],[20230610,215.42],[20230611,215.42],[20230612,215.87],[20230613,215.7],[20230614,215.79],[20230615,216.04],[20230616,214.14],[20230617,214.14],[20230618,214.14],[20230619,214.7],[20230620,214.69],[20230621,214.84],[20230622,213.97],[20230623,214.31],[20230624,214.31],[20230625,214.31],[20230626,215.09],[20230627,214.58],[20230628,214.65],[20230629,214.34],[20230630,215.23],[20230701,215.23],[20230702,215.23],[20230703,214.78],[20230704,214.81],[20230705,214.89],[20230706,213.93],[20230707,213.64],[20230708,213.64],[20230709,213.64],[20230710,212.62],[20230711,212.53],[20230712,212.78],[20230713,211.5],[20230714,211.36],[20230715,211.36],[20230716,211.36],[20230717,211.38],[20230718,211.31],[20230719,212.12],[20230720,212.28],[20230721,213.27],[20230722,213.27],[20230723,213.27],[20230724,213.63],[20230725,214.2],[20230726,214.25],[20230727,213.51],[20230728,215.25],[20230729,215.25],[20230730,215.25],[20230731,215.44],[20230801,216.07],[20230802,215.24],[20230803,215.39],[20230804,215.35],[20230805,215.35],[20230806,215.35],[20230807,214.96],[20230808,215.71],[20230809,215.48],[20230810,214.75],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,215.4],[20230815,215.25],[20230816,214.64],[20230817,214.38],[20230818,214.65],[20230819,214.65],[20230820,214.65],[20230821,213.5],[20230822,213.74],[20230823,215.55],[20230824,215.36],[20230825,215.68],[20230826,215.68],[20230827,215.68],[20230828,215.77],[20230829,216.21],[20230830,215.31],[20230831,215.72],[20230901,216.17],[20230902,216.17],[20230903,216.17],[20230904,216.64],[20230905,217.73],[20230906,217.19],[20230907,217.71],[20230908,217.94],[20230909,217.94],[20230910,217.94],[20230911,217.48],[20230912,217.58],[20230913,217.24],[20230914,217.41],[20230915,218.46],[20230916,218.46],[20230917,218.46],[20230918,218.37],[20230919,217.53],[20230920,217.7],[20230921,218.15],[20230922,217.81],[20230923,217.81],[20230924,217.81],[20230925,217.8],[20230926,217.99],[20230927,218.77],[20230928,218.16],[20230929,217.46],[20230930,217.46],[20231001,217.46],[20231002,217.97],[20231003,217.97],[20231004,217],[20231005,216.38],[20231006,215.45],[20231007,215.45],[20231008,215.45],[20231009,215.8],[20231010,215.61],[20231011,215.9],[20231012,215.49],[20231013,216.82],[20231014,216.82],[20231015,216.82],[20231016,216.43],[20231017,215.48],[20231018,214.93],[20231019,214.59],[20231020,213.98],[20231021,213.98],[20231022,213.98],[20231023,213.82],[20231024,213.86],[20231025,214.76],[20231026,215.23],[20231027,215.37],[20231028,215.37],[20231029,215.37],[20231030,214.4],[20231031,214.18],[20231101,214.53],[20231102,214.97],[20231103,215.49],[20231104,215.49],[20231105,215.49],[20231106,215.39],[20231107,216.22],[20231108,216.78],[20231109,216.34],[20231110,216.24],[20231111,216.24],[20231112,216.24],[20231113,216.29],[20231114,216.31],[20231115,214.76],[20231116,215.4],[20231117,215.43],[20231118,215.43],[20231119,215.43],[20231120,214.91],[20231121,215.02],[20231122,216.07],[20231123,216.3],[20231124,216.08],[20231125,216.08],[20231126,216.08],[20231127,215.92],[20231128,216.43],[20231129,216.67],[20231130,217.87],[20231201,219.01],[20231202,219.01],[20231203,219.01],[20231204,219.45],[20231205,220.64],[20231206,221.89],[20231207,222.13],[20231208,222.04],[20231209,222.04],[20231210,222.04],[20231211,222.17],[20231212,221.78],[20231213,222.49],[20231214,222.38],[20231215,222.75],[20231216,222.75],[20231217,222.75],[20231218,223.22],[20231219,222.98],[20231220,223.68],[20231221,223.32],[20231222,222.8],[20231223,222.8],[20231224,222.8],[20231225,222.8],[20231226,222.8],[20231227,222.54],[20231228,222.08],[20231229,223.13],[20231230,223.13],[20231231,223.13],[20240101,223.13],[20240102,224.32],[20240103,224.39],[20240104,223.47],[20240105,223.59],[20240106,223.59],[20240107,223.59],[20240108,223.21],[20240109,223.22],[20240110,223.4],[20240111,223.2],[20240112,224.47],[20240113,224.47],[20240114,224.47],[20240115,224.61],[20240116,225.29],[20240117,224.81],[20240118,224.75],[20240119,224.56],[20240120,224.56],[20240121,224.56],[20240122,224.69],[20240123,224.89],[20240124,224.38],[20240125,224.8],[20240126,225.4],[20240127,225.4],[20240128,225.4],[20240129,226.54],[20240130,226.53],[20240131,227.07],[20240201,227.93],[20240202,226.79],[20240203,226.79],[20240204,226.79],[20240205,228.19],[20240206,228.35],[20240207,228.16],[20240208,228.41],[20240209,228.1],[20240210,228.1],[20240211,228.1],[20240212,228.24],[20240213,227.57],[20240214,228.65],[20240215,228.65],[20240216,228.26],[20240217,228.26],[20240218,228.26],[20240219,228.23],[20240220,227.97],[20240221,227.86],[20240222,227.43],[20240223,227.88],[20240224,227.88],[20240225,227.88],[20240226,227.82],[20240227,227.64],[20240228,228.5],[20240229,228.37],[20240301,228.82],[20240302,228.82],[20240303,228.82],[20240304,228.54],[20240305,228.65],[20240306,228.57],[20240307,228.62],[20240308,228.38],[20240309,228.38],[20240310,228.38],[20240311,228.56],[20240312,228.51],[20240313,228.22],[20240314,228.17],[20240315,228.44],[20240316,228.44],[20240317,228.44],[20240318,228.28],[20240319,228.98],[20240320,229.38],[20240321,228.94],[20240322,230.68],[20240323,230.68],[20240324,230.68],[20240325,230.37],[20240326,229.97],[20240327,230.82],[20240328,230.99],[20240329,230.99],[20240330,230.99],[20240331,230.99],[20240401,230.97],[20240402,231.32],[20240403,230.72],[20240404,229.93],[20240405,230.04],[20240406,230.04],[20240407,230.04],[20240408,229.99],[20240409,229.6],[20240410,229.34],[20240411,230.68],[20240412,231.99],[20240413,231.99],[20240414,231.99],[20240415,231.38],[20240416,230.85],[20240417,231.01],[20240418,230.39],[20240419,230.77],[20240420,230.77],[20240421,230.77],[20240422,231.2],[20240423,230.73],[20240424,230.37],[20240425,229.38],[20240426,229.6],[20240427,229.6],[20240428,229.6],[20240429,229.98],[20240430,229.86],[20240501,229.8],[20240502,230.44],[20240503,230.44],[20240504,230.44],[20240505,230.44],[20240506,230.54],[20240507,230.99],[20240508,231.29],[20240509,231.33],[20240510,230.9],[20240511,230.9],[20240512,230.9],[20240513,230.79],[20240514,230.89],[20240515,230.88],[20240516,230.82],[20240517,231.08],[20240518,231.08],[20240519,231.08],[20240520,230.98],[20240521,230.84],[20240522,231.22],[20240523,230.51],[20240524,230.58],[20240525,230.58],[20240526,230.58],[20240527,230.56],[20240528,229.94],[20240529,229.8],[20240530,230.65],[20240531,230.3],[20240601,230.3],[20240602,230.3],[20240603,230.93],[20240604,230.96],[20240605,231.06],[20240606,231.36],[20240607,230.38],[20240608,230.38],[20240609,230.38],[20240610,232.33],[20240611,232.85],[20240612,232.87],[20240613,233.04],[20240614,234.86],[20240615,234.86],[20240616,234.86],[20240617,234.12],[20240618,234.26],[20240619,234.01],[20240620,234.25],[20240621,234.83],[20240622,234.83],[20240623,234.83],[20240624,234.13],[20240625,234.53],[20240626,234.8],[20240627,234.61],[20240628,234.43],[20240629,234.43],[20240630,234.43],[20240701,233.02],[20240702,233.16],[20240703,233.04],[20240704,232.78],[20240705,232.79],[20240706,232.79],[20240707,232.79],[20240708,233],[20240709,233.45],[20240710,233.49],[20240711,233.68],[20240712,233.45],[20240713,233.45],[20240714,233.45],[20240715,233.23],[20240716,233.49],[20240717,233.03],[20240718,233.03],[20240719,233.41],[20240720,233.41],[20240721,233.41],[20240722,233.58],[20240723,234.16],[20240724,234.34],[20240725,234.23],[20240726,234.26],[20240727,234.26],[20240728,234.26],[20240729,235.35],[20240730,235.32],[20240731,235.67],[20240801,236.89],[20240802,236.68],[20240803,236.68],[20240804,236.68],[20240805,234.16],[20240806,234.56],[20240807,234.43],[20240808,234.41],[20240809,235.01],[20240810,235.01],[20240811,235.01],[20240812,235.14],[20240813,235.5],[20240814,234.59],[20240815,234.63],[20240816,235.22],[20240817,235.22],[20240818,235.22],[20240819,234.89],[20240820,234.59],[20240821,234.4],[20240822,234.11],[20240823,234.62],[20240824,234.62],[20240825,234.62],[20240826,234.46],[20240827,234.33],[20240828,235.23],[20240829,235.64],[20240830,235.63],[20240831,235.63],[20240901,235.63],[20240902,235.95],[20240903,236.44],[20240904,236.31],[20240905,235.94],[20240906,236.05],[20240907,236.05],[20240908,236.05],[20240909,236.88],[20240910,237.21],[20240911,236.98],[20240912,237.43],[20240913,236.8],[20240914,236.8],[20240915,236.8],[20240916,236.52],[20240917,236.79],[20240918,237],[20240919,236.7],[20240920,236.62],[20240921,236.62],[20240922,236.62],[20240923,237.41],[20240924,237.26],[20240925,236.37],[20240926,237.16],[20240927,237.4],[20240928,237.4],[20240929,237.4],[20240930,236.99],[20241001,239.08],[20241002,239.35],[20241003,239.76],[20241004,239.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 938,00€ |
| 2021 | 1.084,97€ |
| 2022 | 785,12€ |
| 2023 | 506,53€ |
| 2024 | 2.060,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 27,85% |
| 6 M | 286,45% |
| lfd. Jahr | 294,90% |
| 1 Jahr | 289,26% |
| 3 Jahre | 101,55% |
| 5 Jahre | 104,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer positiven Wertentwicklung des Vermögens durch Anlage in ein diversifiziertes Portfolio von Forderungswertpapieren und ähnlichen Forderungsinstrumenten, die durch Schuldner aus Schwellenländern begeben wurden und die auf frei konvertierbare Währung lauten. Zur Erreichung dieses Ziels wird der Fonds sein Vermögen überwiegend in Obligationen (einschließlich Zerobonds), kurzfristige Forderungswertpapiere und in ähnliche Schuldinstrumente anlegen. Der Fonds wird hierbei schwerpunktmäßig in Anlageinstrumente von Unternehmensschuldnern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -6.1998 | -2.011400 |
| 09.2020 - 09.2021 | 15.6678 | 5.972100 |
| 09.2021 - 09.2022 | -27.636 | -7.205700 |
| 09.2022 - 09.2023 | -35.4842 | -3.798600 |
| 09.2023 - 09.2024 | 306.8257 | 13.275100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 191,45% | 114,09% | 89,25% | k.A. |
| Sharpe Ratio | 1,52 | 0,22 | 0,17 | k.A. |
| Tracking Error | 188,42% | 111,55% | 86,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 26,16 | 7,21 | 3,25 | k.A. |
| Treynor Ratio | 11,14 | 3,47 | 4,63 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der MainFirst Affiliated Fd Managers (CH) AG |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |