Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W66D
ISIN: LU0985094027
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 11. 2025)
155,16 $
0,38 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0985094027","name":"Ethna-AKTIV USD T","currency":"EUR"},"ts":[[20201102,99.06],[20201103,98.57],[20201104,98.57],[20201105,98.46],[20201106,99.12],[20201109,99],[20201110,98.66],[20201111,98.65],[20201112,98.67],[20201113,98.35],[20201116,98.44],[20201117,98.36],[20201118,98.39],[20201119,98.56],[20201120,98.79],[20201123,98.69],[20201124,99.12],[20201125,99.11],[20201126,99.29],[20201127,99.19],[20201130,98.86],[20201201,98.76],[20201202,97.85],[20201203,97.1],[20201204,97.67],[20201207,98.23],[20201208,98.64],[20201209,98.95],[20201210,98.26],[20201211,98.57],[20201214,98.45],[20201215,98.47],[20201216,98.4],[20201217,98.22],[20201218,98.5],[20201221,99.1],[20201222,98.59],[20201223,99.48],[20201228,98.61],[20201229,97.85],[20201230,97.72],[20210104,97.82],[20210105,97.14],[20210106,97.55],[20210107,97.42],[20210108,98.35],[20210111,99.46],[20210112,99.22],[20210113,99.43],[20210114,99.92],[20210115,100.33],[20210118,100.45],[20210119,100.02],[20210120,100.69],[20210121,100.49],[20210122,100.15],[20210125,100.53],[20210126,100.91],[20210127,100.9],[20210128,100.34],[20210129,100.3],[20210201,99.88],[20210202,101.08],[20210203,101.8],[20210204,101.83],[20210205,102.65],[20210208,102.37],[20210209,102.33],[20210210,102.05],[20210211,101.82],[20210212,102.59],[20210215,102.54],[20210216,102.43],[20210217,102.94],[20210218,102.54],[20210219,101.41],[20210222,101.77],[20210223,101.27],[20210224,101.04],[20210225,100.61],[20210226,100.2],[20210301,100.99],[20210302,102.02],[20210303,101.49],[20210304,101],[20210305,100.64],[20210308,101.56],[20210309,101.1],[20210310,101.9],[20210311,101.49],[20210312,102.66],[20210315,102.51],[20210316,102.71],[20210317,102.52],[20210318,102.54],[20210319,101.75],[20210322,101.69],[20210323,102.09],[20210324,101.95],[20210325,101.39],[20210326,101.95],[20210329,102.66],[20210330,102.35],[20210331,102.88],[20210401,102.95],[20210406,103.14],[20210407,102.47],[20210408,102.28],[20210409,102.65],[20210412,102.56],[20210413,102.4],[20210414,102.06],[20210415,101.74],[20210416,102.03],[20210419,101.6],[20210420,101],[20210421,100.89],[20210422,101.02],[20210423,100.97],[20210426,100.92],[20210427,101.11],[20210428,100.98],[20210429,100.53],[20210430,100.7],[20210503,100.91],[20210504,101.01],[20210505,100.5],[20210506,100.19],[20210507,100.07],[20210510,99.37],[20210511,98.9],[20210512,98.94],[20210514,98.42],[20210517,98.75],[20210518,98.04],[20210519,97.94],[20210520,97.79],[20210521,98.5],[20210525,98.32],[20210526,98.63],[20210527,99.09],[20210528,99.61],[20210531,99.34],[20210601,99.01],[20210602,99.31],[20210603,99.5],[20210604,99.91],[20210607,99.89],[20210608,99.72],[20210609,99.67],[20210610,99.94],[20210611,100.55],[20210614,100.83],[20210615,100.89],[20210616,100.68],[20210617,102.06],[20210618,102.79],[20210621,102.69],[20210622,102.68],[20210624,102.42],[20210625,102.55],[20210628,102.89],[20210629,103.21],[20210630,103.37],[20210701,103.38],[20210702,103.94],[20210705,103.96],[20210706,104.11],[20210707,104.43],[20210708,104.53],[20210709,103.74],[20210712,104.29],[20210713,104.54],[20210714,104.9],[20210715,104.93],[20210716,104.75],[20210719,104.87],[20210720,104.28],[20210721,104.94],[20210722,105.03],[20210723,105.23],[20210726,105.4],[20210727,105.05],[20210728,104.79],[20210729,104.47],[20210730,104.14],[20210802,103.96],[20210803,103.84],[20210804,104.22],[20210805,104.19],[20210806,104.73],[20210809,105.22],[20210810,105.44],[20210811,105.53],[20210812,105.27],[20210813,105.06],[20210816,104.96],[20210817,105.08],[20210818,105.35],[20210819,105.43],[20210820,105.67],[20210823,105.41],[20210824,105.44],[20210825,105.49],[20210826,105.26],[20210827,105.22],[20210830,105.11],[20210831,104.91],[20210901,104.99],[20210902,104.8],[20210903,104.52],[20210906,104.57],[20210907,104.77],[20210908,104.88],[20210909,104.71],[20210910,104.53],[20210913,104.8],[20210914,104.5],[20210915,104.26],[20210916,104.79],[20210917,104.58],[20210920,105.02],[20210921,104.15],[20210922,104.43],[20210923,104.91],[20210924,104.99],[20210927,105.33],[20210928,105.44],[20210929,104.78],[20210930,105.58],[20211001,105.38],[20211004,105.23],[20211005,104.9],[20211006,105.85],[20211007,105.84],[20211008,106.18],[20211011,106],[20211012,105.96],[20211013,105.89],[20211014,105.75],[20211015,106.3],[20211018,106.49],[20211019,106.01],[20211020,106.51],[20211021,106.51],[20211022,106.53],[20211025,106.83],[20211026,106.91],[20211027,107.2],[20211028,107.27],[20211029,106.72],[20211102,107.74],[20211103,108.31],[20211104,108.51],[20211105,109.51],[20211108,108.86],[20211109,108.74],[20211110,108.91],[20211111,109.86],[20211112,110.22],[20211115,110.54],[20211116,111.27],[20211117,112.24],[20211118,112.01],[20211119,112.51],[20211122,112.47],[20211123,112.8],[20211124,112.94],[20211125,113.22],[20211126,112.46],[20211129,111.51],[20211130,111.43],[20211201,111.27],[20211202,110.42],[20211203,111.26],[20211206,111.09],[20211207,111.81],[20211208,112.29],[20211209,111.56],[20211210,111.91],[20211213,111.93],[20211214,111.99],[20211215,111.98],[20211216,112.03],[20211217,111.41],[20211220,111.89],[20211221,111.18],[20211222,111.87],[20211223,111.76],[20211227,111.95],[20211228,112.18],[20211229,112.47],[20211230,111.96],[20220103,111.65],[20220104,112.72],[20220105,112.32],[20220106,111.6],[20220107,111.78],[20220110,111.05],[20220111,110.58],[20220112,110.48],[20220113,109.4],[20220114,109.02],[20220117,109.16],[20220118,109.6],[20220119,109.19],[20220120,108.99],[20220121,108.57],[20220124,108.3],[20220125,108.34],[20220126,108.09],[20220127,109.16],[20220128,109.47],[20220131,109.44],[20220201,108.75],[20220202,108.39],[20220203,108.81],[20220204,106.05],[20220207,105.94],[20220208,106.32],[20220209,106.24],[20220210,106.49],[20220211,105.83],[20220214,106.56],[20220215,106.25],[20220216,106.16],[20220217,106.31],[20220218,106.28],[20220221,106.46],[20220222,106.42],[20220223,106.04],[20220224,107.62],[20220225,107.86],[20220228,107.92],[20220301,108.52],[20220302,109.52],[20220303,109.77],[20220304,111.41],[20220307,112.41],[20220308,112.07],[20220309,110.62],[20220310,109.55],[20220311,110.33],[20220314,110.49],[20220315,109.88],[20220316,109.97],[20220317,109.54],[20220318,110.01],[20220321,109.91],[20220322,109.89],[20220323,110.19],[20220324,110.32],[20220325,109.84],[20220328,110.27],[20220329,109.03],[20220330,108.46],[20220331,108.66],[20220401,109.17],[20220404,109.87],[20220405,110.27],[20220406,110.86],[20220407,111.28],[20220408,111.89],[20220411,111.65],[20220412,112.07],[20220413,112.38],[20220414,111.63],[20220419,112.97],[20220420,112.65],[20220421,111.61],[20220422,112.57],[20220425,113.52],[20220426,114.1],[20220427,115.45],[20220428,116.96],[20220429,116.45],[20220502,116.51],[20220503,116.22],[20220504,116.28],[20220505,115.99],[20220506,116.32],[20220510,116.34],[20220511,115.37],[20220512,117.16],[20220513,117.16],[20220516,117.13],[20220517,115.74],[20220518,116.11],[20220519,116.01],[20220520,115.14],[20220523,114.19],[20220524,113.73],[20220525,114.31],[20220527,114.29],[20220530,114.57],[20220531,115.33],[20220601,115.52],[20220602,115.75],[20220603,115.51],[20220607,116.67],[20220608,115.71],[20220609,115.7],[20220610,117.61],[20220613,119.35],[20220614,119.79],[20220615,120.3],[20220616,120.67],[20220617,119.45],[20220620,118.86],[20220621,118.48],[20220622,119.02],[20220624,118.23],[20220627,117.61],[20220628,117.77],[20220629,118.71],[20220630,119.83],[20220701,119.21],[20220704,118.98],[20220705,121.08],[20220706,122.41],[20220707,122.12],[20220708,122.45],[20220711,123.37],[20220712,124.21],[20220713,123.73],[20220714,124.32],[20220715,123.82],[20220718,122.7],[20220719,121.55],[20220720,122.02],[20220721,121.89],[20220722,121.84],[20220725,120.95],[20220726,122.25],[20220727,122.02],[20220728,121.98],[20220729,120.86],[20220801,119.86],[20220802,119.59],[20220803,120.11],[20220804,120.37],[20220805,119.4],[20220808,120.09],[20220809,119.44],[20220810,119.22],[20220811,117.85],[20220812,118.86],[20220816,121.06],[20220817,120.89],[20220818,120.79],[20220819,122.57],[20220822,123.86],[20220823,124.93],[20220824,124.77],[20220825,124.47],[20220826,124.02],[20220829,123.85],[20220830,123.45],[20220831,123.66],[20220901,123.2],[20220902,124.31],[20220905,124.59],[20220906,124.98],[20220907,125.84],[20220908,123.96],[20220909,123.81],[20220912,122.48],[20220913,122.01],[20220914,123.76],[20220915,123.66],[20220916,123.98],[20220919,123.09],[20220920,123.24],[20220921,124.25],[20220922,124.66],[20220923,126.59],[20220926,128.35],[20220927,128.32],[20220928,129.5],[20220929,127.87],[20220930,126.96],[20221003,126.33],[20221004,124.26],[20221005,123.3],[20221006,124.56],[20221007,125.53],[20221010,127.31],[20221011,127.33],[20221012,127.5],[20221013,127.16],[20221014,126.89],[20221017,126.43],[20221018,124.79],[20221019,125.32],[20221020,124.81],[20221021,125.53],[20221024,124.28],[20221025,123.68],[20221026,121.37],[20221027,121.32],[20221028,122.56],[20221031,123.02],[20221102,123.33],[20221103,125.41],[20221104,124.35],[20221107,122.45],[20221108,122.19],[20221109,121.63],[20221110,122.47],[20221111,118.96],[20221114,118.42],[20221115,117.39],[20221116,117.3],[20221117,118.21],[20221118,117.83],[20221121,119.08],[20221122,119.17],[20221123,118.73],[20221124,117.52],[20221125,117.84],[20221128,116.95],[20221129,117.75],[20221130,117.69],[20221201,117.76],[20221202,116.33],[20221205,115.84],[20221206,115.77],[20221207,115.37],[20221208,115.57],[20221209,115.02],[20221212,114.78],[20221213,115.33],[20221214,114.19],[20221215,114.38],[20221216,113.63],[20221219,113.72],[20221220,113.51],[20221221,112.99],[20221222,113.53],[20221223,113.34],[20221227,113.47],[20221228,113.15],[20221229,112.86],[20221230,112.96],[20230102,112.66],[20230103,114.18],[20230104,113.84],[20230105,113.96],[20230106,114.97],[20230109,113.25],[20230110,112.68],[20230111,112.56],[20230112,112.5],[20230113,112.11],[20230116,112.16],[20230117,111.87],[20230118,111.9],[20230119,111.95],[20230120,111.82],[20230123,111.52],[20230124,111.68],[20230125,111.42],[20230126,111.23],[20230127,111.79],[20230130,111.45],[20230131,111.91],[20230201,111.5],[20230202,110.62],[20230203,111.25],[20230206,112.8],[20230207,113.64],[20230208,113.6],[20230209,112.96],[20230210,113.62],[20230213,113.78],[20230214,113.18],[20230215,113.8],[20230216,113.97],[20230217,114.62],[20230220,113.99],[20230221,114.06],[20230222,113.93],[20230223,114.09],[20230224,114.82],[20230227,114.89],[20230228,114.27],[20230301,113.64],[20230302,114.47],[20230303,114.68],[20230306,114.79],[20230307,114.57],[20230308,115.38],[20230309,115.28],[20230310,114.54],[20230313,112.65],[20230314,111.99],[20230315,114.85],[20230316,113.66],[20230317,113.98],[20230320,112.55],[20230321,112.18],[20230322,112.81],[20230323,111.61],[20230324,113.16],[20230327,112.84],[20230328,112.11],[20230329,111.99],[20230330,111.94],[20230331,112.26],[20230403,112.92],[20230404,112.9],[20230405,112.3],[20230406,112.56],[20230411,112.82],[20230412,112.46],[20230413,111.27],[20230414,111.49],[20230417,112.14],[20230418,112.32],[20230419,112.81],[20230420,112.59],[20230421,112.07],[20230424,111.84],[20230425,111.64],[20230426,110.96],[20230427,110.71],[20230428,112.1],[20230502,112.89],[20230503,111.65],[20230504,111.05],[20230505,111.27],[20230508,111.8],[20230510,112.56],[20230511,113.06],[20230512,113.45],[20230515,113.42],[20230516,113.57],[20230517,113.74],[20230519,114.98],[20230522,114.8],[20230523,115.13],[20230524,114.46],[20230525,114.64],[20230526,115.11],[20230530,116.16],[20230531,117.08],[20230601,116.88],[20230602,116.71],[20230605,117.83],[20230606,117.74],[20230607,117.43],[20230608,116.68],[20230609,116.67],[20230612,116.93],[20230613,116.92],[20230614,116.82],[20230615,116.78],[20230616,115.7],[20230619,116.06],[20230620,115.91],[20230621,116.03],[20230622,114.98],[20230626,115.65],[20230627,115.14],[20230628,115.64],[20230629,115.68],[20230630,116.33],[20230703,116.59],[20230704,116.57],[20230705,116.79],[20230706,116.52],[20230707,115.96],[20230710,115.22],[20230711,115],[20230712,114.99],[20230713,113.92],[20230714,114.1],[20230717,113.82],[20230718,113.67],[20230719,114.36],[20230720,114.66],[20230721,115.13],[20230724,115.56],[20230725,116.22],[20230726,116.46],[20230727,115.74],[20230728,116.97],[20230731,117.27],[20230801,117.92],[20230802,117.75],[20230803,117.96],[20230804,117.75],[20230807,117.33],[20230808,118.15],[20230809,117.77],[20230810,117],[20230811,117.17],[20230814,117.85],[20230816,117.74],[20230817,117.75],[20230818,117.92],[20230821,117.6],[20230822,117.73],[20230823,118.66],[20230824,118.88],[20230825,118.75],[20230828,118.96],[20230829,119.17],[20230830,119],[20230831,119.18],[20230901,119.68],[20230904,120.2],[20230905,120.97],[20230906,120.48],[20230907,120.42],[20230908,120.55],[20230911,120.48],[20230912,120.78],[20230913,120.38],[20230914,120.38],[20230915,121.79],[20230918,120.98],[20230919,120.43],[20230920,120.26],[20230921,120.61],[20230922,119.49],[20230925,119.58],[20230926,120.04],[20230927,120.06],[20230928,119.87],[20230929,119.29],[20231002,120.12],[20231003,120.66],[20231004,119.57],[20231005,119.66],[20231006,119.23],[20231009,120.01],[20231010,120.1],[20231011,120.05],[20231012,120.11],[20231013,120.62],[20231016,120.47],[20231017,120.31],[20231018,119.91],[20231019,119.3],[20231020,118.33],[20231023,118.06],[20231024,117.84],[20231025,118.92],[20231026,118.33],[20231027,118.13],[20231030,117.29],[20231031,117.49],[20231102,118.1],[20231103,118.47],[20231106,118.52],[20231107,118.77],[20231108,119.71],[20231109,119.57],[20231110,119.01],[20231113,119.78],[20231114,119.15],[20231115,118.62],[20231116,118.6],[20231117,118.58],[20231120,117.95],[20231121,117.84],[20231122,118.31],[20231123,118.72],[20231124,118.39],[20231127,117.84],[20231128,118.19],[20231129,117.99],[20231130,118.94],[20231201,119.83],[20231204,120.85],[20231205,121.19],[20231206,121.96],[20231207,122.02],[20231208,122.26],[20231211,122.57],[20231212,122.26],[20231213,122.57],[20231214,121.04],[20231215,120.56],[20231218,121.11],[20231219,120.61],[20231220,120.78],[20231221,120.33],[20231222,119.98],[20231227,119.53],[20231228,118.84],[20231229,119.63],[20240102,120.84],[20240103,121.36],[20240104,120.87],[20240105,121.14],[20240108,120.88],[20240109,121.02],[20240110,121.19],[20240111,120.58],[20240112,121.28],[20240115,121.27],[20240116,122.01],[20240117,122.28],[20240118,122.31],[20240119,122.27],[20240122,122.5],[20240123,122.52],[20240124,122.49],[20240125,122.61],[20240126,123.29],[20240129,123.82],[20240130,124.03],[20240131,123.98],[20240201,123.17],[20240202,123.14],[20240205,125.66],[20240206,125.85],[20240207,125.23],[20240208,125.79],[20240209,125.78],[20240212,126.09],[20240213,125.75],[20240214,126.23],[20240215,126.43],[20240216,126.22],[20240219,125.99],[20240220,125.74],[20240221,125.15],[20240222,124.86],[20240223,125.6],[20240226,125.29],[20240227,125.04],[20240228,125.65],[20240229,125.47],[20240301,125.82],[20240304,125.61],[20240305,125.47],[20240306,125.1],[20240307,125.02],[20240308,124.71],[20240311,124.89],[20240312,125.12],[20240313,125.01],[20240314,125.24],[20240315,125.56],[20240318,125.43],[20240319,126.11],[20240320,126.35],[20240321,125.7],[20240322,126.78],[20240325,126.6],[20240326,126.17],[20240327,126.66],[20240328,127.22],[20240402,128.23],[20240403,127.52],[20240404,126.59],[20240405,125.99],[20240408,127.01],[20240409,126.18],[20240410,126.25],[20240411,128.15],[20240412,129.26],[20240415,129.05],[20240416,128.71],[20240417,128.64],[20240418,128.05],[20240419,128.21],[20240422,128.4],[20240423,128.41],[20240424,128.43],[20240425,127.93],[20240426,127.41],[20240429,127.63],[20240430,127.74],[20240502,126.94],[20240503,127.28],[20240506,127.08],[20240507,127.32],[20240508,127.62],[20240510,127.19],[20240513,127],[20240514,126.87],[20240515,126.48],[20240516,126.7],[20240517,126.73],[20240521,126.28],[20240522,126.86],[20240523,126.43],[20240524,126.03],[20240527,126.27],[20240528,125.82],[20240529,125.58],[20240530,125.8],[20240531,125.32],[20240603,125.96],[20240604,125.86],[20240605,125.9],[20240606,126.43],[20240607,126],[20240610,127.26],[20240611,127.84],[20240612,127.68],[20240613,127.52],[20240614,129.08],[20240617,129.13],[20240618,128.83],[20240619,128.72],[20240620,128.98],[20240621,129.48],[20240624,129.16],[20240625,129.19],[20240626,129.77],[20240627,129.46],[20240628,129.48],[20240701,128.56],[20240702,128.33],[20240703,128.43],[20240704,128.17],[20240705,127.82],[20240708,128.22],[20240709,128.34],[20240710,128.12],[20240711,128.17],[20240712,127.63],[20240715,127.64],[20240716,127.59],[20240717,127.8],[20240718,127.08],[20240719,127.2],[20240722,126.88],[20240723,127.5],[20240724,127.73],[20240725,126.64],[20240726,126.69],[20240729,128.31],[20240730,128.25],[20240731,128.18],[20240801,129.53],[20240802,129.22],[20240805,127.55],[20240806,127.04],[20240807,127.06],[20240808,126.19],[20240809,127.18],[20240812,127.52],[20240813,127.59],[20240814,127.74],[20240816,128.18],[20240819,127.81],[20240820,127.79],[20240821,127.48],[20240822,127.62],[20240823,126.75],[20240826,127],[20240827,126.72],[20240828,127.33],[20240829,127.49],[20240830,127.56],[20240902,128.25],[20240903,128.45],[20240904,127.58],[20240905,127.14],[20240906,127.05],[20240909,126.95],[20240910,127.98],[20240911,128.02],[20240912,128.85],[20240913,128.26],[20240916,127.85],[20240917,127.83],[20240918,128.02],[20240919,127.48],[20240920,128.19],[20240923,128.46],[20240924,128.51],[20240925,127.94],[20240926,128.22],[20240927,128.44],[20240930,127.97],[20241001,129.33],[20241002,129.59],[20241003,129.94],[20241004,130.03],[20241007,130.91],[20241008,130.26],[20241009,131.13],[20241010,131.51],[20241011,131.43],[20241014,132.02],[20241015,132.22],[20241016,132.43],[20241017,133.26],[20241018,132.99],[20241021,133.24],[20241022,132.84],[20241023,133.59],[20241024,132.56],[20241025,132.81],[20241028,132.55],[20241029,133.2],[20241030,132.73],[20241031,131.71],[20241104,129.24],[20241105,130.02],[20241106,133.17],[20241107,132.53],[20241108,133.48],[20241111,135.2],[20241112,135.52],[20241113,134.59],[20241114,135.74],[20241115,135.24],[20241118,134.7],[20241119,134.7],[20241120,135.43],[20241121,135.52],[20241122,137.13],[20241125,136.39],[20241126,137.12],[20241127,136.94],[20241128,136.87],[20241129,136.7],[20241202,138.18],[20241203,138.28],[20241204,138.23],[20241205,138.42],[20241206,137.6],[20241209,138.11],[20241210,137.77],[20241211,137.98],[20241212,138.55],[20241213,137.29],[20241216,136.88],[20241217,137.26],[20241218,137.01],[20241219,136.04],[20241220,136.08],[20241223,136.92],[20241227,136.78],[20241230,135.85],[20250102,137.06],[20250103,137.28],[20250106,136.1],[20250107,136.78],[20250108,137.15],[20250109,136.93],[20250110,137.05],[20250113,137.04],[20250114,136.25],[20250115,135.56],[20250116,138.02],[20250117,138.08],[20250120,138.7],[20250121,138.19],[20250122,137.79],[20250123,138.3],[20250124,137.46],[20250127,136.66],[20250128,138.13],[20250129,138.85],[20250130,138.53],[20250131,139.29],[20250203,140.46],[20250204,139.53],[20250205,138.51],[20250206,140.06],[20250207,139.87],[20250210,139.7],[20250211,140.16],[20250212,139.01],[20250213,137.83],[20250214,138.46],[20250217,138.31],[20250218,138.65],[20250219,138.65],[20250220,138.49],[20250221,138.13],[20250224,137.9],[20250225,137.46],[20250226,138.09],[20250227,138.58],[20250228,138.32],[20250303,139.03],[20250304,136.94],[20250305,133.98],[20250306,132.61],[20250307,130.93],[20250310,131.15],[20250311,129.74],[20250312,128.98],[20250313,129.83],[20250314,128.74],[20250317,129.48],[20250318,129.92],[20250319,129.75],[20250320,131.33],[20250321,131.41],[20250324,131.19],[20250325,131.71],[20250326,132.34],[20250327,131.41],[20250328,130.34],[20250331,129.65],[20250401,130.27],[20250402,130.88],[20250403,127.66],[20250404,125.63],[20250407,123.52],[20250408,122.58],[20250409,120.69],[20250410,124.63],[20250411,120.01],[20250414,120.28],[20250415,121.56],[20250416,121.38],[20250417,120.43],[20250422,118.37],[20250423,119.95],[20250424,121.01],[20250425,122.25],[20250428,122.67],[20250429,122.48],[20250430,122.75],[20250502,123.23],[20250505,123.79],[20250506,124.03],[20250507,123.33],[20250508,124.31],[20250512,126.51],[20250513,127.81],[20250514,127.29],[20250515,127.65],[20250516,128.17],[20250519,127.91],[20250520,128.13],[20250521,126.91],[20250522,126.29],[20250523,126.39],[20250526,125.45],[20250527,125.96],[20250528,127.28],[20250530,127.07],[20250602,126.18],[20250603,126.43],[20250604,126.77],[20250605,126.47],[20250606,126.19],[20250610,126.78],[20250611,127.01],[20250612,125.14],[20250613,126.39],[20250616,124.75],[20250617,125.39],[20250618,125.75],[20250619,126.15],[20250620,125.57],[20250624,124.66],[20250625,125.3],[20250626,124.22],[20250627,124.5],[20250630,124.38],[20250701,123.72],[20250702,124.27],[20250703,124.17],[20250704,124.78],[20250707,125.16],[20250708,124.88],[20250709,125.03],[20250710,125.48],[20250711,125.91],[20250714,125.24],[20250715,125.65],[20250716,126.27],[20250717,126.76],[20250718,126.27],[20250721,125.97],[20250722,125.84],[20250723,125.58],[20250724,125.38],[20250725,125.49],[20250728,126.65],[20250729,128.11],[20250730,128.52],[20250731,129.25],[20250801,129.52],[20250804,127.43],[20250805,128.45],[20250806,127.5],[20250807,126.62],[20250808,126.85],[20250811,127.03],[20250812,127.15],[20250813,126.15],[20250814,126.96],[20250818,126.33],[20250819,126.44],[20250820,126.66],[20250821,126.98],[20250822,126.82],[20250825,126.78],[20250826,126.51],[20250827,127.6],[20250828,126.86],[20250829,127.31],[20250901,126.11],[20250902,126.87],[20250903,126.26],[20250904,127.14],[20250905,127.09],[20250908,126.98],[20250909,127.14],[20250910,127.77],[20250911,128.81],[20250912,128.77],[20250915,127.66],[20250916,127.99],[20250917,127.48],[20250918,127.74],[20250919,129.29],[20250922,128.97],[20250923,128.93],[20250924,129.13],[20250925,129.06],[20250926,129.58],[20250929,129.57],[20250930,129.43],[20251001,129.56],[20251002,129.86],[20251003,130.36],[20251006,130.82],[20251007,131.09],[20251008,131.35],[20251009,132.13],[20251010,132.43],[20251013,131.74],[20251014,133.02],[20251015,132.18],[20251016,132.6],[20251017,131.86],[20251020,131.78],[20251021,133.06],[20251022,133.18],[20251023,132.57],[20251024,132.75],[20251027,132.75],[20251028,133.54],[20251029,133.41],[20251030,134.62],[20251031,134.2]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,61€ |
| 2022 | 1.056,68€ |
| 2023 | 1.095,76€ |
| 2024 | 1.226,00€ |
| 2025 | 1.335,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,84% |
| 3 M | 5,52% |
| 6 M | 8,47% |
| lfd. Jahr | -0,97% |
| 1 Jahr | 1,02% |
| 3 Jahre | 8,19% |
| 5 Jahre | 35,74% |
| 10 Jahre | 39,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel besteht in der Erzielung eines angemessenen Wertzuwachses in Euro unter Berücksichtigung der Kriterien Nachhaltigkeit, Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert sowohl in Aktien als auch in fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Wandelanleihen und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten sowie Zertifikate. Der Anteil an Aktien, Aktienfonds und aktienähnlichen Wertpapieren darf insgesamt 49% des Netto-Fondsvermögens nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Supranational Government bond (10.2039) | 4,84% |
| France Government bond (05.2035) | 4,81% |
| Supranational Government bond (10.2045) | 3,66% |
| Alphabet Inc. | 3,17% |
| Amazon.com Inc. | 2,56% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.0613 | 13.267100 |
| 11.2021 - 11.2022 | -2.2144 | -11.954700 |
| 11.2022 - 11.2023 | 3.6983 | 2.423100 |
| 11.2023 - 11.2024 | 11.8853 | 14.197200 |
| 11.2024 - 11.2025 | 8.9377 | 6.098400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,12% | 9,22% | 8,83% | 8,62% |
| Sharpe Ratio | -0,11 | -0,25 | 0,46 | 0,34 |
| Tracking Error | 7,03% | 8,16% | 10,19% | 8,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 0,77 | 0,23 | 0,51 |
| Treynor Ratio | -0,76 | -2,98 | 18,12 | 5,72 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Supranational Government bond (10.2039) | 4,84% |
| France Government bond (05.2035) | 4,81% |
| Supranational Government bond (10.2045) | 3,66% |
| Alphabet Inc. | 3,17% |
| Amazon.com Inc. | 2,56% |
| JAB Holdings BV (2035) | 2,52% |
| Supranational Government bond (12.2040) | 2,46% |
| Spain Government bond (10.2035) | 2,45% |
| Electricité de France S.A. Green Bond (2045) | 2,43% |
| Spain Government bond (01.2041) | 2,41% |
Länderverteilung (06. 11. 2025)
| Welt | 57,70% |
| USA | 37,30% |
| Europa | 5,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 25,30% |
| Versorger | 16,70% |
| Technologie | 13,70% |
| Finanzen | 12,60% |
| Telekommunikationsdienstleister | 8,90% |
| Konsumgüter | 7,00% |
| Energie | 5,80% |
| Gesundheit / Healthcare | 4,50% |
| Industrie / Investitionsgüter | 4,10% |
| Grundstoffe | 1,40% |
Assetverteilung (06. 11. 2025)
| Renten | 54,60% |
| Aktien | 42,30% |
| Geldmarkt/Kasse | 1,70% |
| Investmentfonds | 1,70% |
| gemischt | -0,30% |
Währungsverteilung (06. 11. 2025)
| Euro | 77,10% |
| US-Dollar | 20,20% |
| Schweizer Franken | 2,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1144KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1403KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Guido Barthels Herr Arnoldo Valsangiacomo Herr Daniel Stefanetti |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.050,00 Mio. EUR |