Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 764930
ISIN: LU0136412771
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 09. 2024)
150,76 €
0,12 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136412771","name":"Ethna-AKTIV A","currency":"EUR"},"ts":[[20190917,138.01],[20190918,137.84],[20190919,137.92],[20190920,138.07],[20190923,138.7],[20190924,139.13],[20190925,139.39],[20190926,138.79],[20190927,139.07],[20190930,139.05],[20191001,139.35],[20191002,139.22],[20191003,138.44],[20191004,138.67],[20191007,139.04],[20191008,138.8],[20191009,138.91],[20191010,138.61],[20191011,137.95],[20191014,137.81],[20191015,138],[20191016,138.07],[20191017,138.13],[20191018,138.14],[20191021,137.87],[20191022,137.88],[20191023,138.12],[20191024,138.36],[20191025,138.6],[20191028,138.54],[20191029,138.29],[20191030,138.2],[20191031,138.55],[20191104,139.07],[20191105,138.87],[20191106,138.66],[20191107,139.05],[20191108,138.58],[20191111,138.58],[20191112,138.36],[20191113,138.67],[20191114,139.07],[20191115,139.44],[20191118,139.49],[20191119,139.51],[20191120,139.45],[20191121,139.39],[20191122,139.13],[20191125,139.55],[20191126,140.11],[20191127,140.43],[20191128,140.53],[20191129,140.45],[20191202,140.34],[20191203,139.21],[20191204,139.68],[20191205,139.65],[20191206,139.61],[20191209,140.01],[20191210,139.99],[20191211,139.87],[20191212,140.02],[20191213,139.73],[20191216,140.24],[20191217,140.42],[20191218,140.4],[20191219,140.34],[20191220,140.62],[20191223,140.94],[20191227,141.17],[20191230,141.19],[20200102,140.57],[20200103,141.47],[20200106,141.51],[20200107,141.42],[20200108,141.55],[20200109,141.81],[20200110,141.89],[20200113,141.82],[20200114,142.03],[20200115,142.15],[20200116,142.35],[20200117,142.79],[20200120,142.95],[20200121,143],[20200122,143.02],[20200123,143.22],[20200124,143.64],[20200127,143.39],[20200128,143.04],[20200129,143.36],[20200130,143.56],[20200131,143.63],[20200203,142.92],[20200204,143.33],[20200205,143.69],[20200206,144.03],[20200207,144.17],[20200210,144],[20200211,144.78],[20200212,144.74],[20200213,145.2],[20200214,145.34],[20200217,145.49],[20200218,145.51],[20200219,145.64],[20200220,146.13],[20200221,145.94],[20200224,145.59],[20200225,144.55],[20200226,143.92],[20200227,143.59],[20200228,141.89],[20200302,141.56],[20200303,141.61],[20200304,141.99],[20200305,142.77],[20200306,142.44],[20200309,141.4],[20200310,138.56],[20200311,139.07],[20200312,137.87],[20200313,137.1],[20200316,135.52],[20200317,132.32],[20200318,131.97],[20200319,129.9],[20200320,129.22],[20200323,129.49],[20200324,129.34],[20200325,129.84],[20200326,130.23],[20200327,129.6],[20200330,130.23],[20200331,130.25],[20200401,131.14],[20200402,131.99],[20200403,131.56],[20200406,132.15],[20200407,132.11],[20200408,131.78],[20200409,132.18],[20200414,133.71],[20200415,134.48],[20200416,134.74],[20200417,135.07],[20200420,134.81],[20200421,134.75],[20200422,134.55],[20200423,134.88],[20200424,135.42],[20200427,135.47],[20200428,135.22],[20200429,135.59],[20200430,135.62],[20200504,134.69],[20200505,134.77],[20200506,135.16],[20200507,135.15],[20200508,135.37],[20200511,134.72],[20200512,134.73],[20200513,134.55],[20200514,134.35],[20200515,134.49],[20200518,134.62],[20200519,134.69],[20200520,134.2],[20200522,134.66],[20200525,135.06],[20200526,135.33],[20200527,135.04],[20200528,135.22],[20200529,135.2],[20200602,135.08],[20200603,135.36],[20200604,135.73],[20200605,135.16],[20200608,136.49],[20200609,137.34],[20200610,136.6],[20200611,136.34],[20200612,134.41],[20200615,135.22],[20200616,135.08],[20200617,136.73],[20200618,136.76],[20200619,136.68],[20200622,136.96],[20200624,136.94],[20200625,135.98],[20200626,136.34],[20200629,135.91],[20200630,135.94],[20200701,136.17],[20200702,136.18],[20200703,136.9],[20200706,136.88],[20200707,137.33],[20200708,137.17],[20200709,137.33],[20200710,137.1],[20200713,137.07],[20200714,136.55],[20200715,136.66],[20200716,136.69],[20200717,136.43],[20200720,136.8],[20200721,137.18],[20200722,137.29],[20200723,137.25],[20200724,137.23],[20200727,136.62],[20200728,136.58],[20200729,136.82],[20200730,137.09],[20200731,136.95],[20200803,137.2],[20200804,137.54],[20200805,138.12],[20200806,138.56],[20200807,138.95],[20200810,138.67],[20200811,138.47],[20200812,137.62],[20200813,137.85],[20200814,137.76],[20200817,137.53],[20200818,138.1],[20200819,138.07],[20200820,137.54],[20200821,137.8],[20200824,137.7],[20200825,137.97],[20200826,137.86],[20200827,138.93],[20200828,138.64],[20200831,139.17],[20200901,138.91],[20200902,139.47],[20200903,140.18],[20200904,138.09],[20200907,137.05],[20200908,137.26],[20200909,136.23],[20200910,137.4],[20200911,136.76],[20200914,136.78],[20200915,137.37],[20200916,137.61],[20200917,137.6],[20200918,137.17],[20200921,136.88],[20200922,136.31],[20200923,136.87],[20200924,136.15],[20200925,135.89],[20200928,136.54],[20200929,137.07],[20200930,137.31],[20201001,137.74],[20201002,138.4],[20201005,137.86],[20201006,138.52],[20201007,137.97],[20201008,138.54],[20201009,138.97],[20201012,140.17],[20201013,140.61],[20201014,140.92],[20201015,140.62],[20201016,140.42],[20201019,140.26],[20201020,139.66],[20201021,139.38],[20201022,139.22],[20201023,138.7],[20201026,138.83],[20201027,138.27],[20201028,138.61],[20201029,137.98],[20201030,137.86],[20201102,137.48],[20201103,137.4],[20201104,137.6],[20201105,139.04],[20201106,140.1],[20201109,140.06],[20201110,138.71],[20201111,138.2],[20201112,138.5],[20201113,138.35],[20201116,138.65],[20201117,139.14],[20201118,139],[20201119,138.82],[20201120,139.52],[20201123,139.81],[20201124,139.99],[20201125,140.26],[20201126,140.64],[20201127,140.75],[20201130,141],[20201201,140.7],[20201202,140.58],[20201203,140.47],[20201204,141.36],[20201207,141.81],[20201208,142.24],[20201209,142.66],[20201210,141.69],[20201211,142.28],[20201214,142.51],[20201215,142.27],[20201216,142.73],[20201217,143.17],[20201218,143.73],[20201221,143.57],[20201222,143.61],[20201223,144.06],[20201228,143.38],[20201229,142.72],[20201230,142.79],[20210104,143.04],[20210105,142.44],[20210106,143.13],[20210107,142.22],[20210108,143.26],[20210111,143.85],[20210112,143.5],[20210113,143.85],[20210114,144.05],[20210115,144.62],[20210118,144.09],[20210119,144.29],[20210120,144.87],[20210121,145.26],[20210122,144.77],[20210125,145.23],[20210126,145.68],[20210127,145.31],[20210128,144.23],[20210129,144.71],[20210201,143.47],[20210202,144.72],[20210203,145.42],[20210204,145.22],[20210205,146.23],[20210208,146.32],[20210209,147.22],[20210210,147.08],[20210211,146.99],[20210212,147.61],[20210215,147.79],[20210216,147.82],[20210217,147.52],[20210218,147.24],[20210219,146.29],[20210222,146.74],[20210223,146.13],[20210224,145.83],[20210225,146.15],[20210226,144.34],[20210301,144.63],[20210302,145.81],[20210303,145.29],[20210304,144.41],[20210305,142.74],[20210308,143.12],[20210309,142.81],[20210310,143.92],[20210311,144.27],[20210312,145.52],[20210315,145.14],[20210316,145.48],[20210317,145.01],[20210318,145.1],[20210319,143.71],[20210322,143.99],[20210323,144.04],[20210324,143.13],[20210325,142.05],[20210326,142.57],[20210329,143.58],[20210330,142.63],[20210331,143.18],[20210401,143.51],[20210406,144.57],[20210407,144.54],[20210408,144.13],[20210409,144.78],[20210412,144.93],[20210413,144.59],[20210414,144.91],[20210415,144.55],[20210416,145.11],[20210419,145.14],[20210420,144.45],[20210421,143.71],[20210422,144.34],[20210423,144.52],[20210426,144.67],[20210427,144.96],[20210428,144.61],[20210429,144.61],[20210430,144.29],[20210503,144.12],[20210504,144.01],[20210505,143.06],[20210506,143.26],[20210507,143.08],[20210510,143.37],[20210511,142.7],[20210512,142.13],[20210514,141.42],[20210517,142.14],[20210518,142.03],[20210519,141.76],[20210520,141.43],[20210521,142.3],[20210525,142.9],[20210526,142.94],[20210527,143.24],[20210528,143.35],[20210531,143.63],[20210601,143.43],[20210602,143.4],[20210603,143.69],[20210604,143.44],[20210607,143.94],[20210608,143.93],[20210609,144],[20210610,144.2],[20210611,144.49],[20210614,144.72],[20210615,144.76],[20210616,144.63],[20210617,144.37],[20210618,144.93],[20210621,144.71],[20210622,144.73],[20210624,144.87],[20210625,145.22],[20210628,145.19],[20210629,145.4],[20210630,145.6],[20210701,145.62],[20210702,145.65],[20210705,146.2],[20210706,146.12],[20210707,146.47],[20210708,146.75],[20210709,145.91],[20210712,146.47],[20210713,146.82],[20210714,146.94],[20210715,146.94],[20210716,146.6],[20210719,146.31],[20210720,145.52],[20210721,146.35],[20210722,146.56],[20210723,146.77],[20210726,147.29],[20210727,147.08],[20210728,146.7],[20210729,147.04],[20210730,146.8],[20210802,146.47],[20210803,146.19],[20210804,146.4],[20210805,146.22],[20210806,146.44],[20210809,146.56],[20210810,146.39],[20210811,146.44],[20210812,146.35],[20210813,146.36],[20210816,146.29],[20210817,146.39],[20210818,146.22],[20210819,146],[20210820,146.01],[20210823,146.23],[20210824,146.55],[20210825,146.56],[20210826,146.61],[20210827,146.48],[20210830,146.8],[20210831,146.94],[20210901,146.88],[20210902,146.93],[20210903,146.88],[20210906,146.81],[20210907,147.04],[20210908,146.8],[20210909,146.69],[20210910,146.45],[20210913,146.06],[20210914,146.07],[20210915,145.85],[20210916,145.84],[20210917,145.76],[20210920,145.51],[20210921,144.61],[20210922,144.9],[20210923,145.38],[20210924,145.55],[20210927,145.73],[20210928,145.63],[20210929,144.43],[20210930,144.63],[20211001,144.6],[20211004,144.85],[20211005,143.95],[20211006,144.5],[20211007,144.74],[20211008,145.29],[20211011,145.1],[20211012,144.8],[20211013,144.78],[20211014,145.08],[20211015,145.84],[20211018,146.1],[20211019,146.09],[20211020,146.37],[20211021,146.52],[20211022,146.46],[20211025,146.52],[20211026,146.83],[20211027,147.21],[20211028,146.99],[20211029,146.95],[20211102,147.8],[20211103,148.27],[20211104,148.48],[20211105,149.25],[20211108,149.21],[20211109,149.01],[20211110,148.99],[20211111,149.01],[20211112,149.33],[20211115,149.72],[20211116,149.68],[20211117,150.3],[20211118,150.39],[20211119,150.07],[20211122,150.09],[20211123,150.29],[20211124,149.77],[20211125,150.39],[20211126,150.26],[20211129,148.8],[20211130,149.84],[20211201,149],[20211202,148.15],[20211203,148.47],[20211206,148.2],[20211207,148.73],[20211208,149.99],[20211209,149.29],[20211210,149.24],[20211213,149.3],[20211214,149.77],[20211215,149.21],[20211216,150.16],[20211217,149.33],[20211220,149.21],[20211221,148.45],[20211222,149.34],[20211223,149.44],[20211227,149.73],[20211228,150.28],[20211229,150.39],[20211230,150.11],[20220103,149.92],[20220104,150.31],[20220105,150.32],[20220106,149.32],[20220107,149.33],[20220110,148.63],[20220111,148.22],[20220112,148.55],[20220113,148.27],[20220114,147.55],[20220117,147.15],[20220118,147.29],[20220119,146.47],[20220120,146.1],[20220121,145.68],[20220126,144.1],[20220127,144.01],[20220128,144.16],[20220131,144.35],[20220201,144.76],[20220202,145.07],[20220203,145.16],[20220204,143.72],[20220207,143.38],[20220208,143.39],[20220209,143.61],[20220210,144],[20220211,142.9],[20220214,142.56],[20220215,142.52],[20220216,142.69],[20220217,142.87],[20220218,142.65],[20220221,142.68],[20220222,142.64],[20220223,142.18],[20220224,141.99],[20220225,143.03],[20220228,142.87],[20220301,143.23],[20220302,143.81],[20220303,143.76],[20220304,143.92],[20220307,144.83],[20220308,144.36],[20220309,143.78],[20220310,143.55],[20220311,143.37],[20220314,143.17],[20220315,142.76],[20220316,142.93],[20220317,143.12],[20220318,143.11],[20220321,143.37],[20220322,143.15],[20220323,143.05],[20220324,143.15],[20220325,142.84],[20220328,142.9],[20220329,142.84],[20220330,142.57],[20220331,142.51],[20220401,142.56],[20220404,142.85],[20220405,142.88],[20220406,143.07],[20220407,143.51],[20220408,143.57],[20220411,143.77],[20220412,143.78],[20220413,143.7],[20220414,143.45],[20220419,144.15],[20220420,144.08],[20220421,143.52],[20220422,143.84],[20220425,144.07],[20220426,143.83],[20220427,144.28],[20220428,144.84],[20220429,145.01],[20220502,144.83],[20220503,144.88],[20220504,144.61],[20220505,144.74],[20220506,145.19],[20220510,144.95],[20220511,143.72],[20220512,143.93],[20220513,143.6],[20220516,144.05],[20220517,143.98],[20220518,144.17],[20220519,144.06],[20220520,143.68],[20220523,143.58],[20220524,143.84],[20220525,143.7],[20220527,144.53],[20220530,145.43],[20220531,145.68],[20220601,145.91],[20220602,145.91],[20220603,146.11],[20220607,146.63],[20220608,146.48],[20220609,146.5],[20220610,146.64],[20220613,147.06],[20220614,147.55],[20220615,147.89],[20220616,147.9],[20220617,147.6],[20220620,147.34],[20220621,147.33],[20220622,147.58],[20220624,146.65],[20220627,146.52],[20220628,146.54],[20220629,147.1],[20220630,146.82],[20220701,146.56],[20220704,146.66],[20220705,146.89],[20220706,146.91],[20220707,146.64],[20220708,146.74],[20220711,146.84],[20220712,147.02],[20220713,146.86],[20220714,146.69],[20220715,146.91],[20220718,146.52],[20220719,146.73],[20220720,146.59],[20220721,146.45],[20220722,146.19],[20220725,145.74],[20220726,145.73],[20220727,145.88],[20220728,145.4],[20220729,145.06],[20220801,144.31],[20220802,143.85],[20220803,144.06],[20220804,144.21],[20220805,143.71],[20220808,144.07],[20220809,143.76],[20220810,143.77],[20220811,143.23],[20220812,143.7],[20220816,144.2],[20220817,144.43],[20220818,144.52],[20220819,144.8],[20220822,145.53],[20220823,145.74],[20220824,145.61],[20220825,145.8],[20220826,145.78],[20220829,145.2],[20220830,145.39],[20220831,145.14],[20220901,144.64],[20220902,145.77],[20220905,145],[20220906,145.57],[20220907,145.97],[20220908,145.59],[20220909,145.94],[20220912,145.85],[20220913,145.57],[20220914,145.03],[20220915,144.95],[20220916,144.74],[20220919,144.2],[20220920,144.31],[20220921,144.33],[20220922,144.49],[20220923,144.8],[20220926,145.17],[20220927,145.09],[20220928,145.21],[20220929,145.48],[20220930,145.18],[20221003,144.62],[20221004,144.08],[20221005,143.3],[20221006,143.95],[20221007,144.12],[20221010,144.66],[20221011,145.06],[20221012,144.98],[20221013,145.09],[20221014,144.47],[20221017,144.21],[20221018,143.72],[20221019,143.47],[20221020,143.37],[20221021,143.02],[20221024,143.32],[20221025,142.73],[20221026,142.36],[20221027,142.5],[20221028,142.7],[20221031,142.77],[20221102,143.04],[20221103,143.16],[20221104,143.68],[20221107,143.14],[20221108,142.85],[20221109,142.81],[20221110,142.57],[20221111,143.36],[20221114,142.81],[20221115,142.72],[20221116,142.73],[20221117,142.53],[20221118,142.71],[20221121,142.52],[20221122,143.02],[20221123,143.19],[20221124,142.91],[20221125,142.76],[20221128,142.86],[20221129,142.48],[20221130,142.59],[20221201,143.74],[20221202,143.09],[20221205,143.11],[20221206,142.07],[20221207,141.72],[20221208,141.83],[20221209,141.67],[20221212,141.38],[20221213,141.84],[20221214,141.8],[20221215,141.64],[20221216,140.68],[20221219,140.47],[20221220,140.26],[20221221,140.07],[20221222,140.68],[20221223,140.28],[20221227,140.43],[20221228,140.22],[20221229,139.98],[20221230,140.28],[20230102,140.1],[20230103,140.15],[20230104,140.43],[20230105,140.6],[20230106,140.52],[20230109,140.91],[20230110,140.52],[20230111,140.68],[20230112,140.91],[20230113,140.95],[20230116,140.95],[20230117,140.99],[20230118,140.98],[20230119,140.7],[20230120,140.66],[20230123,140.81],[20230124,140.83],[20230125,140.75],[20230126,140.71],[20230127,141.02],[20230130,141.03],[20230131,140.71],[20230201,140.97],[20230202,141.03],[20230203,141.16],[20230206,141.01],[20230207,141.05],[20230208,141.47],[20230209,141.15],[20230210,140.89],[20230213,141],[20230214,141.19],[20230215,141.18],[20230216,141.39],[20230217,141.18],[20230220,141.04],[20230221,140.98],[20230222,140.56],[20230223,140.36],[20230224,140.67],[20230227,140.54],[20230228,140.62],[20230301,140.68],[20230302,140.68],[20230303,141.02],[20230306,141.57],[20230307,141.52],[20230308,140.95],[20230309,140.98],[20230310,140.47],[20230313,139.74],[20230314,139.39],[20230315,140.35],[20230316,139.56],[20230317,140.25],[20230320,139.65],[20230321,139.95],[20230322,140.81],[20230323,140.52],[20230324,140.68],[20230327,140.65],[20230328,140.61],[20230329,140.54],[20230330,140.95],[20230331,141.19],[20230403,141.93],[20230404,142.3],[20230405,142.03],[20230406,142.02],[20230411,142.21],[20230412,141.94],[20230413,141.62],[20230414,142.45],[20230417,142.27],[20230418,142.38],[20230419,142.49],[20230420,142.34],[20230421,142.11],[20230424,142.11],[20230425,142.09],[20230426,141.44],[20230427,141.18],[20230428,142.17],[20230502,142.91],[20230503,142.36],[20230504,141.97],[20230505,141.49],[20230508,142.42],[20230510,142.24],[20230511,142.6],[20230512,142.58],[20230515,142.32],[20230516,142.57],[20230517,142.09],[20230519,143.38],[20230522,143.3],[20230523,143.15],[20230524,142.37],[20230525,141.92],[20230526,142.71],[20230530,143.88],[20230531,144.21],[20230601,144.14],[20230602,144.78],[20230605,145.16],[20230606,144.95],[20230607,145.03],[20230608,144.36],[20230609,144.91],[20230612,145],[20230613,145.36],[20230614,145.45],[20230615,145.51],[20230616,146.12],[20230619,145.95],[20230620,145.89],[20230621,145.9],[20230622,145.48],[20230626,145.39],[20230627,145.16],[20230628,145.61],[20230629,145.66],[20230630,145.63],[20230703,146.35],[20230704,146.25],[20230705,146.32],[20230706,146.25],[20230707,145.4],[20230710,145.35],[20230711,145.47],[20230712,145.88],[20230713,146.59],[20230714,147.27],[20230717,147],[20230718,147.14],[20230719,147.58],[20230720,147.64],[20230721,147.26],[20230724,147.44],[20230725,147.66],[20230726,148.1],[20230727,148.04],[20230728,148.07],[20230731,148.61],[20230801,148.69],[20230802,148.68],[20230803,148.23],[20230804,148.13],[20230807,148.09],[20230808,148.56],[20230809,148.43],[20230810,148.12],[20230811,148.1],[20230814,147.94],[20230816,147.6],[20230817,147.38],[20230818,147.13],[20230821,147.27],[20230822,147.15],[20230823,147.19],[20230824,147.96],[20230825,147.35],[20230828,147.6],[20230829,147.77],[20230830,148.65],[20230831,148.6],[20230901,148.91],[20230904,148.94],[20230905,148.91],[20230906,148.51],[20230907,147.94],[20230908,148],[20230911,148.16],[20230912,148.36],[20230913,148.12],[20230914,148.07],[20230915,148.77],[20230918,147.82],[20230919,147.82],[20230920,147.46],[20230921,146.97],[20230922,145.76],[20230925,145.66],[20230926,145.82],[20230927,144.88],[20230928,144.69],[20230929,144.81],[20231002,144.89],[20231003,144.68],[20231004,143.75],[20231005,144.25],[20231006,144.22],[20231009,144.7],[20231010,145.49],[20231011,145.71],[20231012,145.98],[20231013,145.3],[20231016,145.28],[20231017,145.49],[20231018,144.96],[20231019,144.11],[20231020,143.39],[20231023,143.11],[20231024,143.32],[20231025,143.85],[20231026,142.64],[20231027,142.4],[20231030,142.22],[20231031,142.69],[20231102,144],[20231103,144.97],[20231106,145.52],[20231107,145.06],[20231108,146],[20231109,146.09],[20231110,145.3],[20231113,146.04],[20231114,145.99],[20231115,147.28],[20231116,146.98],[20231117,147.26],[20231120,147.21],[20231121,147.42],[20231122,147.43],[20231123,147.79],[20231124,147.57],[20231127,147.34],[20231128,147.75],[20231129,147.97],[20231130,148.44],[20231201,148.77],[20231204,149.94],[20231205,149.64],[20231206,150.05],[20231207,150.01],[20231208,150.39],[20231211,150.47],[20231212,150.74],[20231213,150.88],[20231214,150.8],[20231215,150.58],[20231218,150.92],[20231219,150.86],[20231220,150.79],[20231221,150.76],[20231222,150.86],[20231227,150.83],[20231228,150.6],[20231229,150.73],[20240102,150.92],[20240103,151.07],[20240104,150.95],[20240105,150.83],[20240108,150.8],[20240109,150.9],[20240110,151.21],[20240111,150.97],[20240112,151.23],[20240115,151.24],[20240116,151.26],[20240117,151.54],[20240118,151.56],[20240119,151.66],[20240122,151.97],[20240123,151.74],[20240124,152.18],[20240125,152.14],[20240126,152.71],[20240129,152.65],[20240130,153.24],[20240131,153.06],[20240201,151.75],[20240202,152.64],[20240205,153.81],[20240206,154.01],[20240207,153.73],[20240208,154.13],[20240209,154.33],[20240212,154.7],[20240213,154.56],[20240214,154.01],[20240215,154.69],[20240216,154.76],[20240219,154.59],[20240220,154.66],[20240221,154.02],[20240222,154.15],[20240223,154.93],[20240226,154.79],[20240227,154.52],[20240228,154.59],[20240229,154.62],[20240301,154.86],[20240304,155.04],[20240305,154.91],[20240306,154.79],[20240307,155],[20240308,155.12],[20240311,155.24],[20240312,155.39],[20240313,155.58],[20240314,155.67],[20240315,155.58],[20240318,155.41],[20240319,155.7],[20240320,155.85],[20240321,155.94],[20240322,156.05],[20240325,156.01],[20240326,155.76],[20240327,155.82],[20240328,156.42],[20240402,156.73],[20240403,156.36],[20240404,156.21],[20240405,155.31],[20240408,156.27],[20240409,155.87],[20240410,155.86],[20240411,156.3],[20240412,156.53],[20240415,156.33],[20240416,155.62],[20240417,155.56],[20240418,155.44],[20240419,155.26],[20240422,155.16],[20240423,155.77],[20240424,155.97],[20240425,155.84],[20240426,155.12],[20240429,155.45],[20240430,155.56],[20240502,154.28],[20240503,155.37],[20240506,155.55],[20240507,155.69],[20240508,155.72],[20240510,155.71],[20240513,155.7],[20240514,155.55],[20240515,155.57],[20240516,156.33],[20240517,156.04],[20240521,155.75],[20240522,155.97],[20240523,155.78],[20240524,155.1],[20240527,155.38],[20240528,155.39],[20240529,154.74],[20240530,154.4],[20240531,154.35],[20240603,154.96],[20240604,155.17],[20240605,155.31],[20240606,155.86],[20240607,155.8],[20240610,155.28],[20240611,155.61],[20240612,155.92],[20240613,155.99],[20240614,156.51],[20240617,157],[20240618,156.64],[20240619,156.99],[20240620,156.87],[20240621,157.01],[20240624,157.25],[20240625,157.04],[20240626,157.37],[20240627,157.11],[20240628,157.29],[20240701,156.71],[20240702,156.19],[20240703,156.73],[20240704,156.98],[20240705,156.89],[20240708,157.52],[20240709,157.34],[20240710,157.24],[20240711,157.73],[20240712,157.52],[20240715,157.77],[20240716,157.62],[20240717,158.35],[20240718,157.41],[20240719,156.94],[20240722,156.51],[20240723,156.86],[20240724,156.99],[20240725,155.69],[20240726,155.87],[20240729,157.2],[20240730,157.25],[20240731,157.21],[20240801,158.3],[20240802,158.58],[20240805,158.33],[20240806,156.96],[20240807,157.08],[20240808,156.14],[20240809,157.16],[20240812,157.68],[20240813,157.84],[20240814,159.3],[20240816,159.46],[20240819,159.68],[20240820,160.24],[20240821,160.3],[20240822,160.73],[20240823,159.43],[20240826,160.31],[20240827,159.94],[20240828,160.05],[20240829,159.81],[20240830,159.92],[20240902,160.37],[20240903,160.25],[20240904,159.36],[20240905,159.46],[20240906,159.43],[20240909,158.42],[20240910,159.56],[20240911,159.77],[20240912,160.43],[20240913,160.62],[20240916,160.72]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352],[20240911,1354.25],[20240912,1358.6],[20240913,1362.87],[20240914,1362.87],[20240915,1362.87],[20240916,1366.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,22€ |
| 2021 | 1.055,39€ |
| 2022 | 1.051,87€ |
| 2023 | 1.070,27€ |
| 2024 | 1.160,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | 2,97% |
| 6 M | 3,24% |
| lfd. Jahr | 6,56% |
| 1 Jahr | 8,44% |
| 3 Jahre | 9,97% |
| 5 Jahre | 16,15% |
| 10 Jahre | 20,61% |
| Entwicklung p.a. | 5,30% |
| Wertentwicklung seit Auflage | 221,24% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland (02.2025) | 4,34% |
| JAB Global Consumer Brands | 3,44% |
| Deutschland (12.2024) | 3,37% |
| NVIDIA Corporation | 2,76% |
| Microsoft Corporation | 2,72% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.1785 | -0.211800 |
| 09.2020 - 09.2021 | 6.7974 | 12.822600 |
| 09.2021 - 09.2022 | -0.3335 | -7.439600 |
| 09.2022 - 09.2023 | 1.7497 | 0.339600 |
| 09.2023 - 09.2024 | 8.4409 | 10.646500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,16% | 5,26% | 6,21% | 5,40% |
| Sharpe Ratio | 0,61 | 0,31 | 0,37 | 0,34 |
| Tracking Error | 3,34% | 6,99% | 5,99% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,31 | 0,52 | 0,53 |
| Treynor Ratio | 4,46 | 5,23 | 4,37 | 3,42 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Deutschland (02.2025) | 4,34% |
| JAB Global Consumer Brands | 3,44% |
| Deutschland (12.2024) | 3,37% |
| NVIDIA Corporation | 2,76% |
| Microsoft Corporation | 2,72% |
| Deutschland v.23(2025) | 1,93% |
| Alphabet Inc. | 1,68% |
| Amazon.com Inc. | 1,56% |
| Raiffeisen Schweiz (2028) | 1,53% |
| US Treasury 28.02.2025 | 1,53% |
Länderverteilung (13. 09. 2024)
| USA | 54,80% |
| Europa | 40,00% |
| Kasse | 3,70% |
| Welt | 1,00% |
| Asien | 0,50% |
Branchenverteilung (13. 09. 2024)
| Finanzen | 30,60% |
| Divers | 21,50% |
| Technologie | 9,70% |
| Konsumgüter | 9,00% |
| Versorger | 7,80% |
| Telekommunikationsdienstleister | 6,50% |
| Gesundheit / Healthcare | 5,90% |
| Kasse | 3,70% |
| Industrie / Investitionsgüter | 2,30% |
| Grundstoffe | 2,10% |
Assetverteilung (13. 09. 2024)
| Renten | 65,50% |
| Aktien | 26,50% |
| gemischt | 4,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (13. 09. 2024)
| Euro | 72,80% |
| US-Dollar | 27,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.069,07 Mio. EUR |