Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5U5
ISIN: LU0841179863
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
701,87 €
-0,08 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841179863","name":"Ethna-AKTIV SIA-T","currency":"EUR"},"ts":[[20190426,588.52],[20190429,588.61],[20190430,588.24],[20190502,586.03],[20190503,584.99],[20190506,587.51],[20190507,586.37],[20190508,584.5],[20190510,581.71],[20190513,582.1],[20190514,579.1],[20190515,580.8],[20190516,582.98],[20190517,584.57],[20190520,583.99],[20190521,582.15],[20190522,582.17],[20190523,582.34],[20190524,580.55],[20190527,579.49],[20190528,580.07],[20190529,581.15],[20190531,582.06],[20190603,582.2],[20190604,582.49],[20190605,583.57],[20190606,584.47],[20190607,584.75],[20190611,586.91],[20190612,586.77],[20190613,586.89],[20190614,588.93],[20190617,590.27],[20190618,590.15],[20190619,594.06],[20190620,594.52],[20190621,596.78],[20190624,594.78],[20190625,595.7],[20190626,595.8],[20190627,593.67],[20190628,595.1],[20190701,595.88],[20190702,596.77],[20190703,597.97],[20190704,599.46],[20190705,599.84],[20190708,597.73],[20190709,596.44],[20190710,595.52],[20190711,595.51],[20190712,593.96],[20190715,594.87],[20190716,596.19],[20190717,595.31],[20190718,596.85],[20190719,598],[20190722,598.23],[20190723,599.58],[20190724,601.41],[20190725,603.66],[20190726,602.17],[20190729,603.93],[20190730,604.81],[20190731,603.98],[20190801,604.73],[20190802,607.9],[20190805,607.75],[20190806,607.16],[20190807,607.7],[20190808,608.66],[20190809,608.13],[20190812,608.5],[20190813,610.14],[20190814,609.17],[20190816,615.28],[20190819,613.85],[20190820,612.48],[20190821,613.83],[20190822,613.54],[20190823,612.83],[20190826,613.83],[20190827,613.77],[20190828,614.84],[20190829,615.26],[20190830,614.85],[20190902,615.64],[20190903,616.23],[20190904,616.69],[20190905,616.45],[20190906,611.83],[20190909,613.23],[20190910,609.58],[20190911,606.72],[20190912,607.45],[20190913,606.27],[20190916,602.14],[20190917,605.11],[20190918,604.38],[20190919,604.72],[20190920,605.43],[20190923,608.16],[20190924,610.05],[20190925,611.23],[20190926,608.61],[20190927,609.88],[20190930,609.79],[20191001,611.1],[20191002,610.58],[20191003,607.13],[20191004,608.18],[20191007,609.82],[20191008,608.75],[20191009,609.31],[20191010,607.97],[20191011,605.06],[20191014,604.48],[20191015,605.38],[20191016,605.73],[20191017,605.99],[20191018,606.02],[20191021,604.88],[20191022,604.95],[20191023,605.97],[20191024,607.04],[20191025,608.09],[20191028,607.91],[20191029,606.77],[20191030,606.4],[20191031,607.97],[20191104,610.3],[20191105,609.43],[20191106,608.5],[20191107,610.23],[20191108,608.16],[20191111,608.2],[20191112,607.24],[20191113,608.59],[20191114,610.38],[20191115,612.01],[20191118,612.23],[20191119,612.31],[20191120,612.1],[20191121,611.85],[20191122,610.66],[20191125,612.59],[20191126,615.06],[20191127,616.46],[20191128,616.89],[20191129,616.56],[20191202,616.1],[20191203,611.15],[20191204,613.21],[20191205,613.1],[20191206,612.95],[20191209,614.73],[20191210,614.61],[20191211,614.12],[20191212,614.8],[20191213,613.55],[20191216,615.8],[20191217,616.59],[20191218,616.53],[20191219,616.26],[20191220,617.39],[20191223,618.81],[20191227,619.86],[20191230,619.95],[20200102,617.28],[20200103,621.24],[20200106,621.48],[20200107,621.03],[20200108,621.61],[20200109,622.81],[20200110,623.1],[20200113,622.87],[20200114,623.8],[20200115,624.32],[20200116,625.23],[20200117,627.11],[20200120,627.86],[20200121,628.07],[20200122,628.22],[20200123,629.08],[20200124,630.89],[20200127,629.89],[20200128,628.32],[20200129,629.73],[20200130,630.61],[20200131,630.9],[20200203,627.83],[20200204,629.64],[20200205,631.28],[20200206,632.77],[20200207,633.35],[20200210,632.69],[20200211,636.1],[20200212,635.96],[20200213,637.95],[20200214,638.6],[20200217,639.3],[20200218,639.36],[20200219,639.98],[20200220,642.15],[20200221,641.31],[20200224,639.78],[20200225,635.21],[20200226,632.3],[20200227,630.83],[20200228,623.35],[20200302,621.97],[20200303,622.22],[20200304,623.92],[20200305,627.32],[20200306,625.84],[20200309,621.29],[20200310,608.94],[20200311,611.16],[20200312,605.92],[20200313,602.52],[20200316,595.63],[20200317,581.57],[20200318,580.04],[20200319,570.98],[20200320,567.98],[20200323,569.19],[20200324,568.57],[20200325,570.74],[20200326,572.49],[20200327,569.77],[20200330,572.53],[20200331,572.64],[20200401,576.59],[20200402,580.33],[20200403,578.43],[20200406,581.05],[20200407,580.86],[20200408,579.44],[20200409,581.25],[20200414,588.01],[20200415,591.4],[20200416,592.55],[20200417,594.01],[20200420,592.89],[20200421,592.64],[20200422,591.78],[20200423,593.24],[20200424,595.61],[20200427,595.85],[20200428,594.77],[20200429,596.4],[20200430,596.51],[20200504,592.5],[20200505,592.85],[20200506,594.55],[20200507,594.51],[20200508,595.52],[20200511,592.7],[20200512,592.78],[20200513,591.96],[20200514,591.08],[20200515,591.73],[20200518,592.31],[20200519,592.63],[20200520,590.48],[20200522,592.51],[20200525,594.35],[20200526,595.5],[20200527,594.26],[20200528,595.07],[20200529,594.97],[20200602,594.52],[20200603,595.73],[20200604,597.36],[20200605,594.86],[20200608,600.74],[20200609,604.47],[20200610,601.27],[20200611,600.13],[20200612,591.65],[20200615,595.25],[20200616,594.64],[20200617,601.88],[20200618,602.05],[20200619,601.7],[20200622,602.97],[20200624,602.91],[20200625,598.67],[20200626,600.28],[20200629,598.42],[20200630,598.55],[20200701,599.58],[20200702,599.59],[20200703,602.81],[20200706,602.75],[20200707,604.69],[20200708,604.01],[20200709,604.71],[20200710,603.75],[20200713,603.63],[20200714,601.39],[20200715,601.85],[20200716,601.98],[20200717,600.87],[20200720,602.54],[20200721,604.19],[20200722,604.73],[20200723,604.54],[20200724,604.44],[20200727,601.81],[20200728,601.64],[20200729,602.67],[20200730,603.93],[20200731,603.31],[20200803,604.42],[20200804,605.94],[20200805,608.51],[20200806,610.46],[20200807,612.18],[20200810,611],[20200811,610.11],[20200812,606.38],[20200813,607.39],[20200814,607.02],[20200817,606.02],[20200818,608.54],[20200819,608.41],[20200820,606.09],[20200821,607.26],[20200824,606.82],[20200825,608.06],[20200826,607.55],[20200827,612.31],[20200828,611.03],[20200831,613.4],[20200901,612.25],[20200902,614.76],[20200903,617.89],[20200904,608.67],[20200907,604.1],[20200908,605.07],[20200909,600.53],[20200910,605.69],[20200911,602.89],[20200914,603],[20200915,605.58],[20200916,606.69],[20200917,606.64],[20200918,604.74],[20200921,603.48],[20200922,600.96],[20200923,603.45],[20200924,600.29],[20200925,599.19],[20200928,602.05],[20200929,604.4],[20200930,605.5],[20201001,607.38],[20201002,610.3],[20201005,607.96],[20201006,610.86],[20201007,608.49],[20201008,610.99],[20201009,612.88],[20201012,618.22],[20201013,620.14],[20201014,621.54],[20201015,620.25],[20201016,619.37],[20201019,618.67],[20201020,616.05],[20201021,614.83],[20201022,614.12],[20201023,611.82],[20201026,612.46],[20201027,610],[20201028,611.48],[20201029,608.72],[20201030,608.18],[20201102,606.57],[20201103,606.23],[20201104,607.14],[20201105,613.45],[20201106,618.14],[20201109,618.02],[20201110,612.06],[20201111,609.79],[20201112,611.17],[20201113,610.48],[20201116,611.87],[20201117,614.04],[20201118,613.46],[20201119,612.68],[20201120,615.76],[20201123,617.05],[20201124,617.89],[20201125,619.05],[20201126,620.74],[20201127,621.23],[20201130,622.4],[20201201,621.07],[20201202,620.53],[20201203,620.05],[20201204,624],[20201207,626],[20201208,627.97],[20201209,629.8],[20201210,625.54],[20201211,628.11],[20201214,629.19],[20201215,628.12],[20201216,630.19],[20201217,632.1],[20201218,634.62],[20201221,633.93],[20201222,634.12],[20201223,636.13],[20201228,633.19],[20201229,630.26],[20201230,630.55],[20210104,631.74],[20210105,629.06],[20210106,632.14],[20210107,628.14],[20210108,632.76],[20210111,635.35],[20210112,633.81],[20210113,635.38],[20210114,636.29],[20210115,638.83],[20210118,636.48],[20210119,637.37],[20210120,639.93],[20210121,641.59],[20210122,639.74],[20210125,641.74],[20210126,643.71],[20210127,642.09],[20210128,637.34],[20210129,639.85],[20210201,634.34],[20210202,639.89],[20210203,642.98],[20210204,642.11],[20210205,646.58],[20210208,647.04],[20210209,651.04],[20210210,650.42],[20210211,650.01],[20210212,652.77],[20210215,653.6],[20210216,653.71],[20210217,652.43],[20210218,651.18],[20210219,646.98],[20210222,649],[20210223,646.33],[20210224,644.98],[20210225,646.41],[20210226,638.35],[20210301,639.93],[20210302,645.15],[20210303,642.81],[20210304,638.95],[20210305,631.57],[20210308,633.56],[20210309,632.18],[20210310,637.15],[20210311,638.58],[20210312,643.89],[20210315,642.26],[20210316,643.82],[20210317,641.66],[20210318,642.13],[20210319,635.98],[20210322,637.6],[20210323,637.82],[20210324,633.75],[20210325,629.04],[20210326,631.38],[20210329,635.88],[20210330,631.65],[20210331,634.08],[20210401,635.57],[20210406,640.32],[20210407,639.94],[20210408,638.16],[20210409,641.32],[20210412,641.58],[20210413,640.12],[20210414,641.68],[20210415,639.94],[20210416,642.68],[20210419,642.61],[20210420,639.53],[20210421,636.65],[20210422,639.48],[20210423,640.25],[20210426,640.95],[20210427,642.22],[20210428,640.44],[20210429,640.74],[20210430,639.35],[20210503,638.62],[20210504,638.12],[20210505,633.93],[20210506,634.87],[20210507,634.04],[20210510,635.36],[20210511,632.41],[20210512,629.87],[20210514,626.79],[20210517,629.98],[20210518,629.49],[20210519,628.32],[20210520,626.88],[20210521,630.73],[20210525,633.45],[20210526,633.64],[20210527,634.99],[20210528,635.44],[20210531,636.74],[20210601,635.86],[20210602,635.75],[20210603,637.01],[20210604,635.97],[20210607,638.2],[20210608,638.15],[20210609,638.47],[20210610,639.36],[20210611,640.63],[20210614,641.73],[20210615,641.89],[20210616,641.36],[20210617,640.2],[20210618,642.7],[20210621,641.72],[20210622,641.85],[20210624,642.46],[20210625,644.02],[20210628,643.93],[20210629,644.87],[20210630,645.8],[20210701,645.91],[20210702,646.06],[20210705,648.5],[20210706,647.83],[20210707,649.46],[20210708,650.41],[20210709,646.68],[20210712,649.72],[20210713,650.86],[20210714,651.34],[20210715,651.25],[20210716,649.77],[20210719,648.49],[20210720,645.35],[20210721,649.28],[20210722,649.99],[20210723,650.75],[20210726,652.93],[20210727,652],[20210728,650.3],[20210729,651.92],[20210730,650.78],[20210802,649.43],[20210803,648.53],[20210804,649.66],[20210805,648.77],[20210806,649.88],[20210809,650.32],[20210810,649.53],[20210811,649.89],[20210812,649.49],[20210813,649.57],[20210816,649.31],[20210817,649.76],[20210818,649],[20210819,648.03],[20210820,648.09],[20210823,649.1],[20210824,650.51],[20210825,650.57],[20210826,650.85],[20210827,650.28],[20210830,651.73],[20210831,652.33],[20210901,651.91],[20210902,652.27],[20210903,652.01],[20210906,651.82],[20210907,652.86],[20210908,651.71],[20210909,651.29],[20210910,650.31],[20210913,648.56],[20210914,648.62],[20210915,647.67],[20210916,647.59],[20210917,647.27],[20210920,646.2],[20210921,642.25],[20210922,643.52],[20210923,645.67],[20210924,646.4],[20210927,647.26],[20210928,646.83],[20210929,641.53],[20210930,642.4],[20211001,642.27],[20211004,643.41],[20211005,639.43],[20211006,641.89],[20211007,642.99],[20211008,645.43],[20211011,644.6],[20211012,643.33],[20211013,643.24],[20211014,644.55],[20211015,647.91],[20211018,649.15],[20211019,649.11],[20211020,650.31],[20211021,651.01],[20211022,650.79],[20211025,651.04],[20211026,652.47],[20211027,654.13],[20211028,653.21],[20211029,653.02],[20211102,656.84],[20211103,658.92],[20211104,659.56],[20211105,662.77],[20211108,662.29],[20211109,661.44],[20211110,661.35],[20211111,661.45],[20211112,662.91],[20211115,664.61],[20211116,664.48],[20211117,667.23],[20211118,667.61],[20211119,666.21],[20211122,666.35],[20211123,667.2],[20211124,664.91],[20211125,667.62],[20211126,667.08],[20211129,660.64],[20211130,665.55],[20211201,661.56],[20211202,658.04],[20211203,660.15],[20211206,658.87],[20211207,661.32],[20211208,666.68],[20211209,662.93],[20211210,662.81],[20211213,663.26],[20211214,665.38],[20211215,662.57],[20211216,667.22],[20211217,663.2],[20211220,662.87],[20211221,659.77],[20211222,664.22],[20211223,664.07],[20211227,665.32],[20211228,667.59],[20211229,667.97],[20211230,666.72],[20220103,665.91],[20220104,667.7],[20220105,667.71],[20220106,663.3],[20220107,663.38],[20220110,660.27],[20220111,658.47],[20220112,659.93],[20220113,658.73],[20220114,655.5],[20220117,653.82],[20220118,654.42],[20220119,650.81],[20220120,649.15],[20220121,647.29],[20220126,640.33],[20220127,639.94],[20220128,640.61],[20220131,641.46],[20220201,643.36],[20220202,644.73],[20220203,645.11],[20220204,638.76],[20220207,637.27],[20220208,637.31],[20220209,638.31],[20220210,640.02],[20220211,635.16],[20220214,633.71],[20220215,633.53],[20220216,634.26],[20220217,635.09],[20220218,634.12],[20220221,634.3],[20220222,634.11],[20220223,632.07],[20220224,631.25],[20220225,635.9],[20220228,635.23],[20220301,636.84],[20220302,639.41],[20220303,639.19],[20220304,639.95],[20220307,643.98],[20220308,641.92],[20220309,639.39],[20220310,638.34],[20220311,637.52],[20220314,636.69],[20220315,634.91],[20220316,635.64],[20220317,636.51],[20220318,636.5],[20220321,637.66],[20220322,636.68],[20220323,636.23],[20220324,636.71],[20220325,635.31],[20220328,635.66],[20220329,635.35],[20220330,634.22],[20220331,633.92],[20220401,634.18],[20220404,635.49],[20220405,635.61],[20220406,636.49],[20220407,638.43],[20220408,638.73],[20220411,639.67],[20220412,639.75],[20220413,639.35],[20220414,638.29],[20220419,641.39],[20220420,641.16],[20220421,638.62],[20220422,640.05],[20220425,641.17],[20220426,640.07],[20220427,642.12],[20220428,644.59],[20220429,645.33],[20220502,644.56],[20220503,644.85],[20220504,643.65],[20220505,644.24],[20220506,646.22],[20220510,645.23],[20220511,639.77],[20220512,640.72],[20220513,639.27],[20220516,641.27],[20220517,640.94],[20220518,641.83],[20220519,641.34],[20220520,639.67],[20220523,639.26],[20220524,640.39],[20220525,639.78],[20220527,643.5],[20220530,647.58],[20220531,648.66],[20220601,649.71],[20220602,649.76],[20220603,650.65],[20220607,652.98],[20220608,652.29],[20220609,652.42],[20220610,653.06],[20220613,654.96],[20220614,657.18],[20220615,658.69],[20220616,658.74],[20220617,657.46],[20220620,656.27],[20220621,656.27],[20220622,657.4],[20220624,653.23],[20220627,652.72],[20220628,652.84],[20220629,655.36],[20220630,654.07],[20220701,652.95],[20220704,653.43],[20220705,654.46],[20220706,654.59],[20220707,653.34],[20220708,653.83],[20220711,654.29],[20220712,655.11],[20220713,654.39],[20220714,653.65],[20220715,654.67],[20220718,652.97],[20220719,653.93],[20220720,653.31],[20220721,652.67],[20220722,651.53],[20220725,649.57],[20220726,649.51],[20220727,650.2],[20220728,648.06],[20220729,646.55],[20220801,643.25],[20220802,641.21],[20220803,642.14],[20220804,642.84],[20220805,640.63],[20220808,642.25],[20220809,640.89],[20220810,640.95],[20220811,638.57],[20220812,640.65],[20220816,642.91],[20220817,643.96],[20220818,644.34],[20220819,645.59],[20220822,648.92],[20220823,649.85],[20220824,649.33],[20220825,650.11],[20220826,650.08],[20220829,647.5],[20220830,648.36],[20220831,647.24],[20220901,645.02],[20220902,650.13],[20220905,646.68],[20220906,649.24],[20220907,650.99],[20220908,649.37],[20220909,650.93],[20220912,650.56],[20220913,649.31],[20220914,646.93],[20220915,646.58],[20220916,645.63],[20220919,643.25],[20220920,643.75],[20220921,643.85],[20220922,644.58],[20220923,645.96],[20220926,647.67],[20220927,647.34],[20220928,647.88],[20220929,649.06],[20220930,647.74],[20221003,645.3],[20221004,642.92],[20221005,639.39],[20221006,642.37],[20221007,643.13],[20221010,645.52],[20221011,647.32],[20221012,646.99],[20221013,647.51],[20221014,644.69],[20221017,643.62],[20221018,641.44],[20221019,640.32],[20221020,639.9],[20221021,638.34],[20221024,639.69],[20221025,637.1],[20221026,635.43],[20221027,636.05],[20221028,636.99],[20221031,637.34],[20221102,638.55],[20221103,639.07],[20221104,641.42],[20221107,639.02],[20221108,637.77],[20221109,637.6],[20221110,636.56],[20221111,640.06],[20221114,637.65],[20221115,637.27],[20221116,637.31],[20221117,636.41],[20221118,637.24],[20221121,636.4],[20221122,638.64],[20221123,639.44],[20221124,638.23],[20221125,637.57],[20221128,638.03],[20221129,636.33],[20221130,636.83],[20221201,641.99],[20221202,639.12],[20221205,639.22],[20221206,634.58],[20221207,633.04],[20221208,633.51],[20221209,632.83],[20221212,631.58],[20221213,633.61],[20221214,633.45],[20221215,632.74],[20221216,628.45],[20221219,627.57],[20221220,626.69],[20221221,625.83],[20221222,628.57],[20221223,626.8],[20221227,627.52],[20221228,626.6],[20221229,625.5],[20221230,626.88],[20230102,626.11],[20230103,626.31],[20230104,627.62],[20230105,628.36],[20230106,627.99],[20230109,629.79],[20230110,628.02],[20230111,628.77],[20230112,629.84],[20230113,630.01],[20230116,630.08],[20230117,630.19],[20230118,630.18],[20230119,628.92],[20230120,628.75],[20230123,629.46],[20230124,629.57],[20230125,629.23],[20230126,629.06],[20230127,630.43],[20230130,630.54],[20230131,629.09],[20230201,630.24],[20230202,630.56],[20230203,631.16],[20230206,630.52],[20230207,630.69],[20230208,632.57],[20230209,631.14],[20230210,630.02],[20230213,630.55],[20230214,631.41],[20230215,631.36],[20230216,632.32],[20230217,631.38],[20230220,630.79],[20230221,630.52],[20230222,628.68],[20230223,627.78],[20230224,629.18],[20230227,628.64],[20230228,628.99],[20230301,629.28],[20230302,629.26],[20230303,630.83],[20230306,633.32],[20230307,633.08],[20230308,630.55],[20230309,630.7],[20230310,628.41],[20230313,625.19],[20230314,623.63],[20230315,627.92],[20230316,624.42],[20230317,627.53],[20230320,624.86],[20230321,626.26],[20230322,630.07],[20230323,628.79],[20230324,629.49],[20230327,629.42],[20230328,629.26],[20230329,628.95],[20230330,630.83],[20230331,631.87],[20230403,635.24],[20230404,636.84],[20230405,635.7],[20230406,635.66],[20230411,636.55],[20230412,635.38],[20230413,633.94],[20230414,637.65],[20230417,636.88],[20230418,637.4],[20230419,637.85],[20230420,637.2],[20230421,636.21],[20230424,636.28],[20230425,636.18],[20230426,633.28],[20230427,632.07],[20230428,636.52],[20230502,639.9],[20230503,637.45],[20230504,635.68],[20230505,633.56],[20230508,637.78],[20230510,636.99],[20230511,638.61],[20230512,638.56],[20230515,637.39],[20230516,638.55],[20230517,636.42],[20230519,642.18],[20230522,641.86],[20230523,641.18],[20230524,637.72],[20230525,635.74],[20230526,639.25],[20230530,644.55],[20230531,646.05],[20230601,645.72],[20230602,648.61],[20230605,650.36],[20230606,649.4],[20230607,649.78],[20230608,646.79],[20230609,649.29],[20230612,649.7],[20230613,651.33],[20230614,651.71],[20230615,652.01],[20230616,654.76],[20230619,654.02],[20230620,653.81],[20230621,653.84],[20230622,651.95],[20230626,651.6],[20230627,650.58],[20230628,652.59],[20230629,652.85],[20230630,652.69],[20230703,656],[20230704,655.53],[20230705,655.86],[20230706,655.53],[20230707,651.78],[20230710,651.56],[20230711,652.12],[20230712,653.97],[20230713,657.16],[20230714,660.21],[20230717,659.03],[20230718,659.67],[20230719,661.67],[20230720,661.94],[20230721,660.22],[20230724,661.1],[20230725,662.1],[20230726,664.09],[20230727,663.85],[20230728,663.93],[20230731,666.4],[20230801,666.78],[20230802,666.78],[20230803,664.72],[20230804,664.31],[20230807,664.14],[20230808,666.25],[20230809,665.68],[20230810,664.32],[20230811,664.25],[20230814,663.57],[20230816,662.06],[20230817,661.13],[20230818,659.98],[20230821,660.62],[20230822,660.1],[20230823,660.32],[20230824,663.76],[20230825,661.04],[20230828,662.16],[20230829,662.93],[20230830,666.93],[20230831,666.69],[20230901,668.09],[20230904,668.3],[20230905,668.16],[20230906,666.37],[20230907,663.8],[20230908,664.11],[20230911,664.85],[20230912,665.79],[20230913,664.72],[20230914,664.47],[20230915,667.65],[20230918,663.43],[20230919,663.44],[20230920,661.81],[20230921,659.63],[20230922,654.19],[20230925,653.78],[20230926,654.5],[20230927,650.33],[20230928,649.47],[20230929,650.03],[20231002,650.43],[20231003,649.5],[20231004,645.32],[20231005,647.58],[20231006,647.46],[20231009,649.64],[20231010,653.21],[20231011,654.23],[20231012,655.43],[20231013,652.37],[20231016,652.31],[20231017,653.29],[20231018,650.87],[20231019,647.08],[20231020,643.9],[20231023,642.69],[20231024,643.61],[20231025,646],[20231026,640.56],[20231027,639.5],[20231030,638.71],[20231031,640.84],[20231102,646.75],[20231103,651.12],[20231106,653.62],[20231107,651.58],[20231108,655.79],[20231109,656.21],[20231110,652.68],[20231113,656.04],[20231114,655.81],[20231115,661.6],[20231116,660.29],[20231117,661.53],[20231120,661.37],[20231121,662.3],[20231122,662.36],[20231123,663.99],[20231124,662.98],[20231127,662.02],[20231128,663.88],[20231129,664.87],[20231130,667.01],[20231201,668.47],[20231204,673.77],[20231205,672.45],[20231206,674.3],[20231207,674.16],[20231208,675.82],[20231211,676.25],[20231212,677.45],[20231213,678.11],[20231214,677.79],[20231215,676.8],[20231218,678.34],[20231219,678.07],[20231220,677.78],[20231221,677.68],[20231222,678.09],[20231227,678.08],[20231228,677.03],[20231229,677.59],[20240102,678.49],[20240103,679.19],[20240104,678.64],[20240105,678.16],[20240108,678.03],[20240109,678.5],[20240110,679.88],[20240111,678.83],[20240112,679.99],[20240115,680.04],[20240116,680.17],[20240117,681.43],[20240118,681.49],[20240119,681.99],[20240122,683.42],[20240123,682.39],[20240124,684.32],[20240125,684.21],[20240126,686.75],[20240129,686.57],[20240130,689.19],[20240131,688.42],[20240201,682.5],[20240202,686.57],[20240205,691.89],[20240206,692.75],[20240207,691.47],[20240208,693.3],[20240209,694.18],[20240212,695.88],[20240213,695.27],[20240214,692.8],[20240215,695.87],[20240216,696.23],[20240219,695.47],[20240220,695.75],[20240221,692.92],[20240222,693.49],[20240223,697.04],[20240226,696.46],[20240227,695.21],[20240228,695.56],[20240229,695.74],[20240301,696.76],[20240304,697.63],[20240305,697.08],[20240306,696.55],[20240307,697.46],[20240308,698.03],[20240311,698.59],[20240312,699.28],[20240313,700.15],[20240314,700.54],[20240315,700.12],[20240318,699.4],[20240319,700.65],[20240320,701.34],[20240321,701.79],[20240322,702.28],[20240325,702.12],[20240326,701.04],[20240327,701.26],[20240328,704.01],[20240402,705.47],[20240403,703.82],[20240404,703.14],[20240405,699.04],[20240408,703.46],[20240409,701.76],[20240410,701.72],[20240411,703.68],[20240412,704.76],[20240415,703.92],[20240416,700.74],[20240417,700.44],[20240418,700.02],[20240419,699.19],[20240422,698.78],[20240423,701.55],[20240424,702.44],[20240425,701.87]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,46€ |
2021 | 1.095,93€ |
2022 | 1.097,51€ |
2023 | 1.088,97€ |
2024 | 1.201,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 2,58% |
6 M | 8,65% |
lfd. Jahr | 3,58% |
1 Jahr | 10,33% |
3 Jahre | 9,62% |
5 Jahre | 19,43% |
10 Jahre | 28,02% |
Entwicklung p.a. | 3,01% |
Wertentwicklung seit Auflage | 40,37% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
US Treasury v.22(11.2024) | 4,46% |
Deutschland (02.2025) | 4,33% |
Deutschland (12.2024) | 4,32% |
JAB Global Consumer Brands | 3,53% |
Spanien (2024) | 2,91% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.5464 | -4.049000 |
04.2020 - 04.2021 | 7.9243 | 15.580000 |
04.2021 - 04.2022 | 0.1437 | -0.356200 |
04.2022 - 04.2023 | -0.7783 | -4.939600 |
04.2023 - 04.2024 | 10.3257 | 8.410600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,79% | 5,11% | 6,25% | 5,35% |
Sharpe Ratio | 1,37 | 0,51 | 0,57 | 0,48 |
Tracking Error | 2,80% | 6,94% | 6,04% | 5,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,31 | 0,52 | 0,53 |
Treynor Ratio | 9,39 | 8,57 | 6,81 | 4,82 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
US Treasury v.22(11.2024) | 4,46% |
Deutschland (02.2025) | 4,33% |
Deutschland (12.2024) | 4,32% |
JAB Global Consumer Brands | 3,53% |
Spanien (2024) | 2,91% |
US Treasury 28.02.2025 | 2,68% |
US Treasury (07.2025) | 2,24% |
US Treasury 31.12.2024 | 2,22% |
Deutschland v.23(2025) | 1,93% |
US Treasury 31.08.2025 | 1,80% |
Länderverteilung (25. 04. 2024)
USA | 49,90% |
Europa | 41,90% |
Kasse | 7,90% |
ASEAN | 0,30% |
Branchenverteilung (25. 04. 2024)
Divers | 35,80% |
Finanzen | 19,60% |
Konsumgüter | 12,20% |
Kasse | 7,90% |
Technologie | 6,20% |
Gesundheit / Healthcare | 5,00% |
Telekommunikationsdienstleister | 4,30% |
Versorger | 3,70% |
Industrie / Investitionsgüter | 2,80% |
Energie | 1,50% |
Assetverteilung (25. 04. 2024)
Renten | 63,70% |
Aktien | 25,30% |
Geldmarkt/Kasse | 7,90% |
Investmentfonds | 3,50% |
gemischt | -0,40% |
Währungsverteilung (25. 04. 2024)
Euro | 68,30% |
US-Dollar | 16,20% |
Japanischer Yen | 14,90% |
Schweizer Franken | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.063,89 Mio. EUR |