Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5U5
ISIN: LU0841179863
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
700,89 €
-0,83 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841179863","name":"Ethna-AKTIV SIA-T","currency":"EUR"},"ts":[[20190726,602.17],[20190729,603.93],[20190730,604.81],[20190731,603.98],[20190801,604.73],[20190802,607.9],[20190805,607.75],[20190806,607.16],[20190807,607.7],[20190808,608.66],[20190809,608.13],[20190812,608.5],[20190813,610.14],[20190814,609.17],[20190816,615.28],[20190819,613.85],[20190820,612.48],[20190821,613.83],[20190822,613.54],[20190823,612.83],[20190826,613.83],[20190827,613.77],[20190828,614.84],[20190829,615.26],[20190830,614.85],[20190902,615.64],[20190903,616.23],[20190904,616.69],[20190905,616.45],[20190906,611.83],[20190909,613.23],[20190910,609.58],[20190911,606.72],[20190912,607.45],[20190913,606.27],[20190916,602.14],[20190917,605.11],[20190918,604.38],[20190919,604.72],[20190920,605.43],[20190923,608.16],[20190924,610.05],[20190925,611.23],[20190926,608.61],[20190927,609.88],[20190930,609.79],[20191001,611.1],[20191002,610.58],[20191003,607.13],[20191004,608.18],[20191007,609.82],[20191008,608.75],[20191009,609.31],[20191010,607.97],[20191011,605.06],[20191014,604.48],[20191015,605.38],[20191016,605.73],[20191017,605.99],[20191018,606.02],[20191021,604.88],[20191022,604.95],[20191023,605.97],[20191024,607.04],[20191025,608.09],[20191028,607.91],[20191029,606.77],[20191030,606.4],[20191031,607.97],[20191104,610.3],[20191105,609.43],[20191106,608.5],[20191107,610.23],[20191108,608.16],[20191111,608.2],[20191112,607.24],[20191113,608.59],[20191114,610.38],[20191115,612.01],[20191118,612.23],[20191119,612.31],[20191120,612.1],[20191121,611.85],[20191122,610.66],[20191125,612.59],[20191126,615.06],[20191127,616.46],[20191128,616.89],[20191129,616.56],[20191202,616.1],[20191203,611.15],[20191204,613.21],[20191205,613.1],[20191206,612.95],[20191209,614.73],[20191210,614.61],[20191211,614.12],[20191212,614.8],[20191213,613.55],[20191216,615.8],[20191217,616.59],[20191218,616.53],[20191219,616.26],[20191220,617.39],[20191223,618.81],[20191227,619.86],[20191230,619.95],[20200102,617.28],[20200103,621.24],[20200106,621.48],[20200107,621.03],[20200108,621.61],[20200109,622.81],[20200110,623.1],[20200113,622.87],[20200114,623.8],[20200115,624.32],[20200116,625.23],[20200117,627.11],[20200120,627.86],[20200121,628.07],[20200122,628.22],[20200123,629.08],[20200124,630.89],[20200127,629.89],[20200128,628.32],[20200129,629.73],[20200130,630.61],[20200131,630.9],[20200203,627.83],[20200204,629.64],[20200205,631.28],[20200206,632.77],[20200207,633.35],[20200210,632.69],[20200211,636.1],[20200212,635.96],[20200213,637.95],[20200214,638.6],[20200217,639.3],[20200218,639.36],[20200219,639.98],[20200220,642.15],[20200221,641.31],[20200224,639.78],[20200225,635.21],[20200226,632.3],[20200227,630.83],[20200228,623.35],[20200302,621.97],[20200303,622.22],[20200304,623.92],[20200305,627.32],[20200306,625.84],[20200309,621.29],[20200310,608.94],[20200311,611.16],[20200312,605.92],[20200313,602.52],[20200316,595.63],[20200317,581.57],[20200318,580.04],[20200319,570.98],[20200320,567.98],[20200323,569.19],[20200324,568.57],[20200325,570.74],[20200326,572.49],[20200327,569.77],[20200330,572.53],[20200331,572.64],[20200401,576.59],[20200402,580.33],[20200403,578.43],[20200406,581.05],[20200407,580.86],[20200408,579.44],[20200409,581.25],[20200414,588.01],[20200415,591.4],[20200416,592.55],[20200417,594.01],[20200420,592.89],[20200421,592.64],[20200422,591.78],[20200423,593.24],[20200424,595.61],[20200427,595.85],[20200428,594.77],[20200429,596.4],[20200430,596.51],[20200504,592.5],[20200505,592.85],[20200506,594.55],[20200507,594.51],[20200508,595.52],[20200511,592.7],[20200512,592.78],[20200513,591.96],[20200514,591.08],[20200515,591.73],[20200518,592.31],[20200519,592.63],[20200520,590.48],[20200522,592.51],[20200525,594.35],[20200526,595.5],[20200527,594.26],[20200528,595.07],[20200529,594.97],[20200602,594.52],[20200603,595.73],[20200604,597.36],[20200605,594.86],[20200608,600.74],[20200609,604.47],[20200610,601.27],[20200611,600.13],[20200612,591.65],[20200615,595.25],[20200616,594.64],[20200617,601.88],[20200618,602.05],[20200619,601.7],[20200622,602.97],[20200624,602.91],[20200625,598.67],[20200626,600.28],[20200629,598.42],[20200630,598.55],[20200701,599.58],[20200702,599.59],[20200703,602.81],[20200706,602.75],[20200707,604.69],[20200708,604.01],[20200709,604.71],[20200710,603.75],[20200713,603.63],[20200714,601.39],[20200715,601.85],[20200716,601.98],[20200717,600.87],[20200720,602.54],[20200721,604.19],[20200722,604.73],[20200723,604.54],[20200724,604.44],[20200727,601.81],[20200728,601.64],[20200729,602.67],[20200730,603.93],[20200731,603.31],[20200803,604.42],[20200804,605.94],[20200805,608.51],[20200806,610.46],[20200807,612.18],[20200810,611],[20200811,610.11],[20200812,606.38],[20200813,607.39],[20200814,607.02],[20200817,606.02],[20200818,608.54],[20200819,608.41],[20200820,606.09],[20200821,607.26],[20200824,606.82],[20200825,608.06],[20200826,607.55],[20200827,612.31],[20200828,611.03],[20200831,613.4],[20200901,612.25],[20200902,614.76],[20200903,617.89],[20200904,608.67],[20200907,604.1],[20200908,605.07],[20200909,600.53],[20200910,605.69],[20200911,602.89],[20200914,603],[20200915,605.58],[20200916,606.69],[20200917,606.64],[20200918,604.74],[20200921,603.48],[20200922,600.96],[20200923,603.45],[20200924,600.29],[20200925,599.19],[20200928,602.05],[20200929,604.4],[20200930,605.5],[20201001,607.38],[20201002,610.3],[20201005,607.96],[20201006,610.86],[20201007,608.49],[20201008,610.99],[20201009,612.88],[20201012,618.22],[20201013,620.14],[20201014,621.54],[20201015,620.25],[20201016,619.37],[20201019,618.67],[20201020,616.05],[20201021,614.83],[20201022,614.12],[20201023,611.82],[20201026,612.46],[20201027,610],[20201028,611.48],[20201029,608.72],[20201030,608.18],[20201102,606.57],[20201103,606.23],[20201104,607.14],[20201105,613.45],[20201106,618.14],[20201109,618.02],[20201110,612.06],[20201111,609.79],[20201112,611.17],[20201113,610.48],[20201116,611.87],[20201117,614.04],[20201118,613.46],[20201119,612.68],[20201120,615.76],[20201123,617.05],[20201124,617.89],[20201125,619.05],[20201126,620.74],[20201127,621.23],[20201130,622.4],[20201201,621.07],[20201202,620.53],[20201203,620.05],[20201204,624],[20201207,626],[20201208,627.97],[20201209,629.8],[20201210,625.54],[20201211,628.11],[20201214,629.19],[20201215,628.12],[20201216,630.19],[20201217,632.1],[20201218,634.62],[20201221,633.93],[20201222,634.12],[20201223,636.13],[20201228,633.19],[20201229,630.26],[20201230,630.55],[20210104,631.74],[20210105,629.06],[20210106,632.14],[20210107,628.14],[20210108,632.76],[20210111,635.35],[20210112,633.81],[20210113,635.38],[20210114,636.29],[20210115,638.83],[20210118,636.48],[20210119,637.37],[20210120,639.93],[20210121,641.59],[20210122,639.74],[20210125,641.74],[20210126,643.71],[20210127,642.09],[20210128,637.34],[20210129,639.85],[20210201,634.34],[20210202,639.89],[20210203,642.98],[20210204,642.11],[20210205,646.58],[20210208,647.04],[20210209,651.04],[20210210,650.42],[20210211,650.01],[20210212,652.77],[20210215,653.6],[20210216,653.71],[20210217,652.43],[20210218,651.18],[20210219,646.98],[20210222,649],[20210223,646.33],[20210224,644.98],[20210225,646.41],[20210226,638.35],[20210301,639.93],[20210302,645.15],[20210303,642.81],[20210304,638.95],[20210305,631.57],[20210308,633.56],[20210309,632.18],[20210310,637.15],[20210311,638.58],[20210312,643.89],[20210315,642.26],[20210316,643.82],[20210317,641.66],[20210318,642.13],[20210319,635.98],[20210322,637.6],[20210323,637.82],[20210324,633.75],[20210325,629.04],[20210326,631.38],[20210329,635.88],[20210330,631.65],[20210331,634.08],[20210401,635.57],[20210406,640.32],[20210407,639.94],[20210408,638.16],[20210409,641.32],[20210412,641.58],[20210413,640.12],[20210414,641.68],[20210415,639.94],[20210416,642.68],[20210419,642.61],[20210420,639.53],[20210421,636.65],[20210422,639.48],[20210423,640.25],[20210426,640.95],[20210427,642.22],[20210428,640.44],[20210429,640.74],[20210430,639.35],[20210503,638.62],[20210504,638.12],[20210505,633.93],[20210506,634.87],[20210507,634.04],[20210510,635.36],[20210511,632.41],[20210512,629.87],[20210514,626.79],[20210517,629.98],[20210518,629.49],[20210519,628.32],[20210520,626.88],[20210521,630.73],[20210525,633.45],[20210526,633.64],[20210527,634.99],[20210528,635.44],[20210531,636.74],[20210601,635.86],[20210602,635.75],[20210603,637.01],[20210604,635.97],[20210607,638.2],[20210608,638.15],[20210609,638.47],[20210610,639.36],[20210611,640.63],[20210614,641.73],[20210615,641.89],[20210616,641.36],[20210617,640.2],[20210618,642.7],[20210621,641.72],[20210622,641.85],[20210624,642.46],[20210625,644.02],[20210628,643.93],[20210629,644.87],[20210630,645.8],[20210701,645.91],[20210702,646.06],[20210705,648.5],[20210706,647.83],[20210707,649.46],[20210708,650.41],[20210709,646.68],[20210712,649.72],[20210713,650.86],[20210714,651.34],[20210715,651.25],[20210716,649.77],[20210719,648.49],[20210720,645.35],[20210721,649.28],[20210722,649.99],[20210723,650.75],[20210726,652.93],[20210727,652],[20210728,650.3],[20210729,651.92],[20210730,650.78],[20210802,649.43],[20210803,648.53],[20210804,649.66],[20210805,648.77],[20210806,649.88],[20210809,650.32],[20210810,649.53],[20210811,649.89],[20210812,649.49],[20210813,649.57],[20210816,649.31],[20210817,649.76],[20210818,649],[20210819,648.03],[20210820,648.09],[20210823,649.1],[20210824,650.51],[20210825,650.57],[20210826,650.85],[20210827,650.28],[20210830,651.73],[20210831,652.33],[20210901,651.91],[20210902,652.27],[20210903,652.01],[20210906,651.82],[20210907,652.86],[20210908,651.71],[20210909,651.29],[20210910,650.31],[20210913,648.56],[20210914,648.62],[20210915,647.67],[20210916,647.59],[20210917,647.27],[20210920,646.2],[20210921,642.25],[20210922,643.52],[20210923,645.67],[20210924,646.4],[20210927,647.26],[20210928,646.83],[20210929,641.53],[20210930,642.4],[20211001,642.27],[20211004,643.41],[20211005,639.43],[20211006,641.89],[20211007,642.99],[20211008,645.43],[20211011,644.6],[20211012,643.33],[20211013,643.24],[20211014,644.55],[20211015,647.91],[20211018,649.15],[20211019,649.11],[20211020,650.31],[20211021,651.01],[20211022,650.79],[20211025,651.04],[20211026,652.47],[20211027,654.13],[20211028,653.21],[20211029,653.02],[20211102,656.84],[20211103,658.92],[20211104,659.56],[20211105,662.77],[20211108,662.29],[20211109,661.44],[20211110,661.35],[20211111,661.45],[20211112,662.91],[20211115,664.61],[20211116,664.48],[20211117,667.23],[20211118,667.61],[20211119,666.21],[20211122,666.35],[20211123,667.2],[20211124,664.91],[20211125,667.62],[20211126,667.08],[20211129,660.64],[20211130,665.55],[20211201,661.56],[20211202,658.04],[20211203,660.15],[20211206,658.87],[20211207,661.32],[20211208,666.68],[20211209,662.93],[20211210,662.81],[20211213,663.26],[20211214,665.38],[20211215,662.57],[20211216,667.22],[20211217,663.2],[20211220,662.87],[20211221,659.77],[20211222,664.22],[20211223,664.07],[20211227,665.32],[20211228,667.59],[20211229,667.97],[20211230,666.72],[20220103,665.91],[20220104,667.7],[20220105,667.71],[20220106,663.3],[20220107,663.38],[20220110,660.27],[20220111,658.47],[20220112,659.93],[20220113,658.73],[20220114,655.5],[20220117,653.82],[20220118,654.42],[20220119,650.81],[20220120,649.15],[20220121,647.29],[20220126,640.33],[20220127,639.94],[20220128,640.61],[20220131,641.46],[20220201,643.36],[20220202,644.73],[20220203,645.11],[20220204,638.76],[20220207,637.27],[20220208,637.31],[20220209,638.31],[20220210,640.02],[20220211,635.16],[20220214,633.71],[20220215,633.53],[20220216,634.26],[20220217,635.09],[20220218,634.12],[20220221,634.3],[20220222,634.11],[20220223,632.07],[20220224,631.25],[20220225,635.9],[20220228,635.23],[20220301,636.84],[20220302,639.41],[20220303,639.19],[20220304,639.95],[20220307,643.98],[20220308,641.92],[20220309,639.39],[20220310,638.34],[20220311,637.52],[20220314,636.69],[20220315,634.91],[20220316,635.64],[20220317,636.51],[20220318,636.5],[20220321,637.66],[20220322,636.68],[20220323,636.23],[20220324,636.71],[20220325,635.31],[20220328,635.66],[20220329,635.35],[20220330,634.22],[20220331,633.92],[20220401,634.18],[20220404,635.49],[20220405,635.61],[20220406,636.49],[20220407,638.43],[20220408,638.73],[20220411,639.67],[20220412,639.75],[20220413,639.35],[20220414,638.29],[20220419,641.39],[20220420,641.16],[20220421,638.62],[20220422,640.05],[20220425,641.17],[20220426,640.07],[20220427,642.12],[20220428,644.59],[20220429,645.33],[20220502,644.56],[20220503,644.85],[20220504,643.65],[20220505,644.24],[20220506,646.22],[20220510,645.23],[20220511,639.77],[20220512,640.72],[20220513,639.27],[20220516,641.27],[20220517,640.94],[20220518,641.83],[20220519,641.34],[20220520,639.67],[20220523,639.26],[20220524,640.39],[20220525,639.78],[20220527,643.5],[20220530,647.58],[20220531,648.66],[20220601,649.71],[20220602,649.76],[20220603,650.65],[20220607,652.98],[20220608,652.29],[20220609,652.42],[20220610,653.06],[20220613,654.96],[20220614,657.18],[20220615,658.69],[20220616,658.74],[20220617,657.46],[20220620,656.27],[20220621,656.27],[20220622,657.4],[20220624,653.23],[20220627,652.72],[20220628,652.84],[20220629,655.36],[20220630,654.07],[20220701,652.95],[20220704,653.43],[20220705,654.46],[20220706,654.59],[20220707,653.34],[20220708,653.83],[20220711,654.29],[20220712,655.11],[20220713,654.39],[20220714,653.65],[20220715,654.67],[20220718,652.97],[20220719,653.93],[20220720,653.31],[20220721,652.67],[20220722,651.53],[20220725,649.57],[20220726,649.51],[20220727,650.2],[20220728,648.06],[20220729,646.55],[20220801,643.25],[20220802,641.21],[20220803,642.14],[20220804,642.84],[20220805,640.63],[20220808,642.25],[20220809,640.89],[20220810,640.95],[20220811,638.57],[20220812,640.65],[20220816,642.91],[20220817,643.96],[20220818,644.34],[20220819,645.59],[20220822,648.92],[20220823,649.85],[20220824,649.33],[20220825,650.11],[20220826,650.08],[20220829,647.5],[20220830,648.36],[20220831,647.24],[20220901,645.02],[20220902,650.13],[20220905,646.68],[20220906,649.24],[20220907,650.99],[20220908,649.37],[20220909,650.93],[20220912,650.56],[20220913,649.31],[20220914,646.93],[20220915,646.58],[20220916,645.63],[20220919,643.25],[20220920,643.75],[20220921,643.85],[20220922,644.58],[20220923,645.96],[20220926,647.67],[20220927,647.34],[20220928,647.88],[20220929,649.06],[20220930,647.74],[20221003,645.3],[20221004,642.92],[20221005,639.39],[20221006,642.37],[20221007,643.13],[20221010,645.52],[20221011,647.32],[20221012,646.99],[20221013,647.51],[20221014,644.69],[20221017,643.62],[20221018,641.44],[20221019,640.32],[20221020,639.9],[20221021,638.34],[20221024,639.69],[20221025,637.1],[20221026,635.43],[20221027,636.05],[20221028,636.99],[20221031,637.34],[20221102,638.55],[20221103,639.07],[20221104,641.42],[20221107,639.02],[20221108,637.77],[20221109,637.6],[20221110,636.56],[20221111,640.06],[20221114,637.65],[20221115,637.27],[20221116,637.31],[20221117,636.41],[20221118,637.24],[20221121,636.4],[20221122,638.64],[20221123,639.44],[20221124,638.23],[20221125,637.57],[20221128,638.03],[20221129,636.33],[20221130,636.83],[20221201,641.99],[20221202,639.12],[20221205,639.22],[20221206,634.58],[20221207,633.04],[20221208,633.51],[20221209,632.83],[20221212,631.58],[20221213,633.61],[20221214,633.45],[20221215,632.74],[20221216,628.45],[20221219,627.57],[20221220,626.69],[20221221,625.83],[20221222,628.57],[20221223,626.8],[20221227,627.52],[20221228,626.6],[20221229,625.5],[20221230,626.88],[20230102,626.11],[20230103,626.31],[20230104,627.62],[20230105,628.36],[20230106,627.99],[20230109,629.79],[20230110,628.02],[20230111,628.77],[20230112,629.84],[20230113,630.01],[20230116,630.08],[20230117,630.19],[20230118,630.18],[20230119,628.92],[20230120,628.75],[20230123,629.46],[20230124,629.57],[20230125,629.23],[20230126,629.06],[20230127,630.43],[20230130,630.54],[20230131,629.09],[20230201,630.24],[20230202,630.56],[20230203,631.16],[20230206,630.52],[20230207,630.69],[20230208,632.57],[20230209,631.14],[20230210,630.02],[20230213,630.55],[20230214,631.41],[20230215,631.36],[20230216,632.32],[20230217,631.38],[20230220,630.79],[20230221,630.52],[20230222,628.68],[20230223,627.78],[20230224,629.18],[20230227,628.64],[20230228,628.99],[20230301,629.28],[20230302,629.26],[20230303,630.83],[20230306,633.32],[20230307,633.08],[20230308,630.55],[20230309,630.7],[20230310,628.41],[20230313,625.19],[20230314,623.63],[20230315,627.92],[20230316,624.42],[20230317,627.53],[20230320,624.86],[20230321,626.26],[20230322,630.07],[20230323,628.79],[20230324,629.49],[20230327,629.42],[20230328,629.26],[20230329,628.95],[20230330,630.83],[20230331,631.87],[20230403,635.24],[20230404,636.84],[20230405,635.7],[20230406,635.66],[20230411,636.55],[20230412,635.38],[20230413,633.94],[20230414,637.65],[20230417,636.88],[20230418,637.4],[20230419,637.85],[20230420,637.2],[20230421,636.21],[20230424,636.28],[20230425,636.18],[20230426,633.28],[20230427,632.07],[20230428,636.52],[20230502,639.9],[20230503,637.45],[20230504,635.68],[20230505,633.56],[20230508,637.78],[20230510,636.99],[20230511,638.61],[20230512,638.56],[20230515,637.39],[20230516,638.55],[20230517,636.42],[20230519,642.18],[20230522,641.86],[20230523,641.18],[20230524,637.72],[20230525,635.74],[20230526,639.25],[20230530,644.55],[20230531,646.05],[20230601,645.72],[20230602,648.61],[20230605,650.36],[20230606,649.4],[20230607,649.78],[20230608,646.79],[20230609,649.29],[20230612,649.7],[20230613,651.33],[20230614,651.71],[20230615,652.01],[20230616,654.76],[20230619,654.02],[20230620,653.81],[20230621,653.84],[20230622,651.95],[20230626,651.6],[20230627,650.58],[20230628,652.59],[20230629,652.85],[20230630,652.69],[20230703,656],[20230704,655.53],[20230705,655.86],[20230706,655.53],[20230707,651.78],[20230710,651.56],[20230711,652.12],[20230712,653.97],[20230713,657.16],[20230714,660.21],[20230717,659.03],[20230718,659.67],[20230719,661.67],[20230720,661.94],[20230721,660.22],[20230724,661.1],[20230725,662.1],[20230726,664.09],[20230727,663.85],[20230728,663.93],[20230731,666.4],[20230801,666.78],[20230802,666.78],[20230803,664.72],[20230804,664.31],[20230807,664.14],[20230808,666.25],[20230809,665.68],[20230810,664.32],[20230811,664.25],[20230814,663.57],[20230816,662.06],[20230817,661.13],[20230818,659.98],[20230821,660.62],[20230822,660.1],[20230823,660.32],[20230824,663.76],[20230825,661.04],[20230828,662.16],[20230829,662.93],[20230830,666.93],[20230831,666.69],[20230901,668.09],[20230904,668.3],[20230905,668.16],[20230906,666.37],[20230907,663.8],[20230908,664.11],[20230911,664.85],[20230912,665.79],[20230913,664.72],[20230914,664.47],[20230915,667.65],[20230918,663.43],[20230919,663.44],[20230920,661.81],[20230921,659.63],[20230922,654.19],[20230925,653.78],[20230926,654.5],[20230927,650.33],[20230928,649.47],[20230929,650.03],[20231002,650.43],[20231003,649.5],[20231004,645.32],[20231005,647.58],[20231006,647.46],[20231009,649.64],[20231010,653.21],[20231011,654.23],[20231012,655.43],[20231013,652.37],[20231016,652.31],[20231017,653.29],[20231018,650.87],[20231019,647.08],[20231020,643.9],[20231023,642.69],[20231024,643.61],[20231025,646],[20231026,640.56],[20231027,639.5],[20231030,638.71],[20231031,640.84],[20231102,646.75],[20231103,651.12],[20231106,653.62],[20231107,651.58],[20231108,655.79],[20231109,656.21],[20231110,652.68],[20231113,656.04],[20231114,655.81],[20231115,661.6],[20231116,660.29],[20231117,661.53],[20231120,661.37],[20231121,662.3],[20231122,662.36],[20231123,663.99],[20231124,662.98],[20231127,662.02],[20231128,663.88],[20231129,664.87],[20231130,667.01],[20231201,668.47],[20231204,673.77],[20231205,672.45],[20231206,674.3],[20231207,674.16],[20231208,675.82],[20231211,676.25],[20231212,677.45],[20231213,678.11],[20231214,677.79],[20231215,676.8],[20231218,678.34],[20231219,678.07],[20231220,677.78],[20231221,677.68],[20231222,678.09],[20231227,678.08],[20231228,677.03],[20231229,677.59],[20240102,678.49],[20240103,679.19],[20240104,678.64],[20240105,678.16],[20240108,678.03],[20240109,678.5],[20240110,679.88],[20240111,678.83],[20240112,679.99],[20240115,680.04],[20240116,680.17],[20240117,681.43],[20240118,681.49],[20240119,681.99],[20240122,683.42],[20240123,682.39],[20240124,684.32],[20240125,684.21],[20240126,686.75],[20240129,686.57],[20240130,689.19],[20240131,688.42],[20240201,682.5],[20240202,686.57],[20240205,691.89],[20240206,692.75],[20240207,691.47],[20240208,693.3],[20240209,694.18],[20240212,695.88],[20240213,695.27],[20240214,692.8],[20240215,695.87],[20240216,696.23],[20240219,695.47],[20240220,695.75],[20240221,692.92],[20240222,693.49],[20240223,697.04],[20240226,696.46],[20240227,695.21],[20240228,695.56],[20240229,695.74],[20240301,696.76],[20240304,697.63],[20240305,697.08],[20240306,696.55],[20240307,697.46],[20240308,698.03],[20240311,698.59],[20240312,699.28],[20240313,700.15],[20240314,700.54],[20240315,700.12],[20240318,699.4],[20240319,700.65],[20240320,701.34],[20240321,701.79],[20240322,702.28],[20240325,702.12],[20240326,701.04],[20240327,701.26],[20240328,704.01],[20240402,705.47],[20240403,703.82],[20240404,703.14],[20240405,699.04],[20240408,703.46],[20240409,701.76],[20240410,701.72],[20240411,703.68],[20240412,704.76],[20240415,703.92],[20240416,700.74],[20240417,700.44],[20240418,700.02],[20240419,699.19],[20240422,698.78],[20240423,701.55],[20240424,702.44],[20240425,701.87],[20240426,698.63],[20240429,700.16],[20240430,700.64],[20240502,694.92],[20240503,699.82],[20240506,700.65],[20240507,701.3],[20240508,701.47],[20240510,701.43],[20240513,701.38],[20240514,700.73],[20240515,700.85],[20240516,704.24],[20240517,702.96],[20240521,701.73],[20240522,702.7],[20240523,701.88],[20240524,698.79],[20240527,700.11],[20240528,700.16],[20240529,697.23],[20240530,695.7],[20240531,695.19],[20240603,697.2],[20240604,698.11],[20240605,698.72],[20240606,701.21],[20240607,700.93],[20240610,698.66],[20240611,700.18],[20240612,701.56],[20240613,701.89],[20240614,704.22],[20240617,706.45],[20240618,704.87],[20240619,706.42],[20240620,705.94],[20240621,706.55],[20240624,707.7],[20240625,706.72],[20240626,708.24],[20240627,707.05],[20240628,707.85],[20240701,705.33],[20240702,702.96],[20240703,705.42],[20240704,706.54],[20240705,706.14],[20240708,709.02],[20240709,708.22],[20240710,707.78],[20240711,709.99],[20240712,709.07],[20240715,710.2],[20240716,709.51],[20240717,712.86],[20240718,708.59],[20240719,706.52],[20240722,704.62],[20240723,706.18],[20240724,706.77],[20240725,700.89]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,04€ |
2021 | 1.081,86€ |
2022 | 1.079,90€ |
2023 | 1.100,73€ |
2024 | 1.165,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,82% |
3 M | -0,14% |
6 M | 2,44% |
lfd. Jahr | 3,44% |
1 Jahr | 5,86% |
3 Jahre | 7,71% |
5 Jahre | 16,11% |
10 Jahre | 24,54% |
Entwicklung p.a. | 2,93% |
Wertentwicklung seit Auflage | 40,18% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutschland (02.2025) | 4,34% |
US Treasury 31.08.2025 | 3,62% |
JAB Global Consumer Brands | 3,56% |
Deutschland (12.2024) | 3,37% |
US Treasury 28.02.2025 | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5038 | -0.503900 |
07.2020 - 07.2021 | 7.6438 | 11.843400 |
07.2021 - 07.2022 | -0.1813 | -6.405700 |
07.2022 - 07.2023 | 1.929 | 0.667200 |
07.2023 - 07.2024 | 5.8586 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,21% | 5,17% | 6,22% | 5,37% |
Sharpe Ratio | 0,76 | 0,39 | 0,51 | 0,43 |
Tracking Error | 3,31% | 7,01% | 6,07% | 5,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,31 | 0,51 | 0,53 |
Treynor Ratio | 5,73 | 6,60 | 6,18 | 4,39 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Deutschland (02.2025) | 4,34% |
US Treasury 31.08.2025 | 3,62% |
JAB Global Consumer Brands | 3,56% |
Deutschland (12.2024) | 3,37% |
US Treasury 28.02.2025 | 2,70% |
US Treasury v.23(11.2043) | 2,32% |
US Treasury (07.2025) | 2,25% |
Deutschland v.23(2025) | 1,93% |
US Treasury 31.12.2024 | 1,57% |
Raiffeisen Schweiz (2028) | 1,52% |
Länderverteilung (25. 07. 2024)
Welt | 69,00% |
USA | 25,60% |
Kasse | 5,20% |
Europa | 0,20% |
Branchenverteilung (25. 07. 2024)
Divers | 28,20% |
Finanzen | 27,00% |
Konsumgüter | 9,40% |
Technologie | 7,70% |
Telekommunikationsdienstleister | 6,40% |
Versorger | 5,60% |
Kasse | 5,20% |
Gesundheit / Healthcare | 4,50% |
Industrie / Investitionsgüter | 2,80% |
Grundstoffe | 2,30% |
Assetverteilung (25. 07. 2024)
Renten | 65,60% |
Aktien | 25,80% |
Geldmarkt/Kasse | 5,20% |
Investmentfonds | 3,60% |
gemischt | -0,20% |
Währungsverteilung (25. 07. 2024)
Euro | 72,00% |
US-Dollar | 27,10% |
Schweizer Franken | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.060,00 Mio. EUR |