Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEEL
ISIN: LU0666484190
Mischfonds ausgewogen, Welt
Aktueller Preis (11. 07. 2025)
135,29 CHF
0,19 CHF / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0666484190","name":"Ethna-AKTIV CHF T","currency":"EUR"},"ts":[[20200713,112.26],[20200714,111.78],[20200715,110.9],[20200716,110.87],[20200717,111.02],[20200720,111.5],[20200721,111.75],[20200722,111.39],[20200723,111.91],[20200724,111.9],[20200727,110.29],[20200728,111.08],[20200729,111.17],[20200730,111.63],[20200731,111.26],[20200803,111.3],[20200804,111.82],[20200805,112.2],[20200806,112.67],[20200807,112.51],[20200810,112.44],[20200811,112.76],[20200812,111.94],[20200813,111.82],[20200814,112.07],[20200817,111.76],[20200818,112.13],[20200819,111.72],[20200820,111.54],[20200821,112.19],[20200824,111.92],[20200825,112.24],[20200826,112.29],[20200827,113.04],[20200828,112.72],[20200831,112.98],[20200901,111.82],[20200902,112.97],[20200903,113.77],[20200904,111.9],[20200907,110.88],[20200908,110.94],[20200909,110.24],[20200910,111.61],[20200911,110.97],[20200914,111.08],[20200915,111.54],[20200916,111.9],[20200917,112.01],[20200918,111.3],[20200921,111.22],[20200922,110.89],[20200923,111.08],[20200924,110.51],[20200925,110.03],[20200928,110.36],[20200929,111.01],[20200930,111.13],[20201001,111.63],[20201002,112.14],[20201005,111.79],[20201006,112.32],[20201007,111.83],[20201008,112.16],[20201009,112.77],[20201012,114.07],[20201013,114.5],[20201014,114.71],[20201015,114.92],[20201016,114.49],[20201019,114.31],[20201020,113.84],[20201021,113.7],[20201022,113.45],[20201023,113.14],[20201026,113.2],[20201027,112.62],[20201028,113.3],[20201029,112.88],[20201030,112.63],[20201102,112.35],[20201103,112.14],[20201104,112.67],[20201105,113.31],[20201106,114.62],[20201109,113.56],[20201110,112.06],[20201111,111.88],[20201112,112],[20201113,111.87],[20201116,111.98],[20201117,112.41],[20201118,112.34],[20201119,112.36],[20201120,112.76],[20201123,113.05],[20201124,112.91],[20201125,113.11],[20201126,113.64],[20201127,113.59],[20201130,113.65],[20201201,113.45],[20201202,113.52],[20201203,113.3],[20201204,114.11],[20201207,114.68],[20201208,115.27],[20201209,115.78],[20201210,115.07],[20201211,115.23],[20201214,115.53],[20201215,115.39],[20201216,115.59],[20201217,115.57],[20201218,115.78],[20201221,116.01],[20201222,115.76],[20201223,116.12],[20201228,115.39],[20201229,114.77],[20201230,114.87],[20210104,115.56],[20210105,115.01],[20210106,115.53],[20210107,114.67],[20210108,115.56],[20210111,115.91],[20210112,115.92],[20210113,116.19],[20210114,116.43],[20210115,117.27],[20210118,117.08],[20210119,117.01],[20210120,117.38],[20210121,117.75],[20210122,117.36],[20210125,117.74],[20210126,117.91],[20210127,117.95],[20210128,116.8],[20210129,117.02],[20210201,115.83],[20210202,116.92],[20210203,117.52],[20210204,117.22],[20210205,117.95],[20210208,117.85],[20210209,118.84],[20210210,118.86],[20210211,118.82],[20210212,119.31],[20210215,119.46],[20210216,119.51],[20210217,119.19],[20210218,118.71],[20210219,117.7],[20210222,117.66],[20210223,116.55],[20210224,115.44],[20210225,115.2],[20210226,114.7],[20210301,114.64],[20210302,115.21],[20210303,114.65],[20210304,113.44],[20210305,112.6],[20210308,112.67],[20210309,112.58],[20210310,113.48],[20210311,113.78],[20210312,114.49],[20210315,114.3],[20210316,115.1],[20210317,114.57],[20210318,114.42],[20210319,113.35],[20210322,114],[20210323,113.58],[20210324,112.83],[20210325,112.22],[20210326,112.18],[20210329,113.13],[20210330,112.55],[20210331,112.85],[20210401,112.82],[20210406,113.96],[20210407,114.2],[20210408,114.12],[20210409,114.75],[20210412,114.98],[20210413,114.7],[20210414,114.59],[20210415,114.19],[20210416,114.98],[20210419,115.18],[20210420,114.3],[20210421,113.71],[20210422,114.12],[20210423,114.22],[20210426,114.04],[20210427,114.58],[20210428,114.24],[20210429,114.48],[20210430,114.47],[20210503,114.13],[20210504,114.41],[20210505,113.82],[20210506,114.11],[20210507,113.86],[20210510,114.32],[20210511,113.41],[20210512,113.05],[20210514,112.65],[20210517,113.23],[20210518,113.01],[20210519,112.33],[20210520,112.24],[20210521,113.34],[20210525,113.55],[20210526,113.78],[20210527,113.92],[20210528,114.08],[20210531,114.07],[20210601,113.86],[20210602,113.9],[20210603,114.33],[20210604,114.24],[20210607,114.81],[20210608,115.02],[20210609,115.08],[20210610,115.26],[20210611,115.76],[20210614,115.89],[20210615,115.81],[20210616,115.74],[20210617,115.22],[20210618,115.5],[20210621,115.18],[20210622,115.32],[20210624,115.16],[20210625,115.56],[20210628,115.4],[20210629,115.6],[20210630,115.61],[20210701,115.58],[20210702,116.02],[20210705,116.55],[20210706,116.55],[20210707,116.96],[20210708,117.91],[20210709,117.26],[20210712,117.66],[20210713,117.9],[20210714,118.21],[20210715,118.35],[20210716,117.8],[20210719,117.66],[20210720,117.04],[20210721,117.61],[20210722,117.97],[20210723,118.04],[20210726,118.59],[20210727,118.69],[20210728,118.41],[20210729,118.8],[20210730,118.81],[20210802,118.63],[20210803,118.7],[20210804,118.93],[20210805,118.74],[20210806,119.01],[20210809,118.43],[20210810,118],[20210811,117.98],[20210812,117.84],[20210813,117.8],[20210816,118.53],[20210817,119.1],[20210818,118.81],[20210819,118.66],[20210820,118.8],[20210823,118.62],[20210824,119.24],[20210825,118.93],[20210826,118.44],[20210827,118.25],[20210830,118.48],[20210831,118.58],[20210901,118.02],[20210902,118.03],[20210903,117.82],[20210906,117.7],[20210907,118.06],[20210908,117.48],[20210909,117.68],[20210910,117.58],[20210913,117.04],[20210914,116.9],[20210915,117.19],[20210916,116.72],[20210917,116.18],[20210920,116.5],[20210921,116.19],[20210922,116.69],[20210923,116.95],[20210924,117.1],[20210927,117.03],[20210928,117.07],[20210929,116.22],[20210930,116.35],[20211001,116.75],[20211004,117.2],[20211005,116.66],[20211006,117.49],[20211007,117.73],[20211008,117.93],[20211011,117.9],[20211012,117.59],[20211013,117.66],[20211014,118.29],[20211015,118.43],[20211018,118.84],[20211019,118.78],[20211020,118.74],[20211021,119.41],[20211022,119.62],[20211025,119.68],[20211026,119.73],[20211027,120.2],[20211028,120.19],[20211029,120.64],[20211102,121.52],[20211103,122.21],[20211104,122.56],[20211105,123.13],[20211108,122.78],[20211109,122.6],[20211110,122.98],[20211111,122.91],[20211112,123.1],[20211115,123.87],[20211116,123.91],[20211117,124.4],[20211118,124.69],[20211119,125],[20211122,125.12],[20211123,124.83],[20211124,124.49],[20211125,125.04],[20211126,125.35],[20211129,124.2],[20211130,125.11],[20211201,124.52],[20211202,123.9],[20211203,124.49],[20211206,123.91],[20211207,124.39],[20211208,125.22],[20211209,124.55],[20211210,124.69],[20211213,124.8],[20211214,125.37],[20211215,124.77],[20211216,125.06],[20211217,125.03],[20211220,124.84],[20211221,124.1],[20211222,124.65],[20211223,124.96],[20211227,125.39],[20211228,126.04],[20211229,126.18],[20211230,126.13],[20220103,125.87],[20220104,126.41],[20220105,126.3],[20220106,125.09],[20220107,124.77],[20220110,123.88],[20220111,122.87],[20220112,123.34],[20220113,123.5],[20220114,123.18],[20220117,122.85],[20220118,123.14],[20220119,122.83],[20220120,122.53],[20220121,122.52],[20220124,122.25],[20220125,121.24],[20220126,120.8],[20220127,120.66],[20220128,120.94],[20220131,120.79],[20220201,121.5],[20220202,121.45],[20220203,121.43],[20220204,118.4],[20220207,118.06],[20220208,118.35],[20220209,118.42],[20220210,118.56],[20220211,117.82],[20220214,118.5],[20220215,118.35],[20220216,118.11],[20220217,118.83],[20220218,118.81],[20220221,119.57],[20220222,119.13],[20220223,118.64],[20220224,119.75],[20220225,119.72],[20220228,120.31],[20220301,121.66],[20220302,122.52],[20220303,122.77],[20220304,124.57],[20220307,125.16],[20220308,124.26],[20220309,122.7],[20220310,121.62],[20220311,121.95],[20220314,121.53],[20220315,120.34],[20220316,120.31],[20220317,119.9],[20220318,120.73],[20220321,121.37],[20220322,121.21],[20220323,121.19],[20220324,121.81],[20220325,121.75],[20220328,121.21],[20220329,119.92],[20220330,120.32],[20220331,120.76],[20220401,121.4],[20220404,121.81],[20220405,122.57],[20220406,122.18],[20220407,122.57],[20220408,122.99],[20220411,122.87],[20220412,123.47],[20220413,123.58],[20220414,122.48],[20220419,122.84],[20220420,122.24],[20220421,120.79],[20220422,121.05],[20220425,122.07],[20220426,122.31],[20220427,122.7],[20220428,123.33],[20220429,123.31],[20220502,122.87],[20220503,122.7],[20220504,121.84],[20220505,121.59],[20220506,121.21],[20220510,120.32],[20220511,119.67],[20220512,120.66],[20220513,120.29],[20220516,119.57],[20220517,119.76],[20220518,119.6],[20220519,122.08],[20220520,121.59],[20220523,121.15],[20220524,121.08],[20220525,121.72],[20220527,122.56],[20220530,122.5],[20220531,123.27],[20220601,123.17],[20220602,123.67],[20220603,123.45],[20220607,122.38],[20220608,121.51],[20220609,121.43],[20220610,122.62],[20220613,123.31],[20220614,123.49],[20220615,123.3],[20220616,126.86],[20220617,127.07],[20220620,126.08],[20220621,125.43],[20220622,126.39],[20220624,126.62],[20220627,125.61],[20220628,126.15],[20220629,127.85],[20220630,128.19],[20220701,127.14],[20220704,127.06],[20220705,128.59],[20220706,129.08],[20220707,128.71],[20220708,128.73],[20220711,128.9],[20220712,129.36],[20220713,129.94],[20220714,129.65],[20220715,129.79],[20220718,128.6],[20220719,128.69],[20220720,128.87],[20220721,128.37],[20220722,129.38],[20220725,128.51],[20220726,129.85],[20220727,129.97],[20220728,129.83],[20220729,129.51],[20220801,129.19],[20220802,128.42],[20220803,128.21],[20220804,128.46],[20220805,127.89],[20220808,128.39],[20220809,128.14],[20220810,128.82],[20220811,128.35],[20220812,129.07],[20220816,130.36],[20220817,129.76],[20220818,129.91],[20220819,131.07],[20220822,132.23],[20220823,132.11],[20220824,132.37],[20220825,131.99],[20220826,131.62],[20220829,130.71],[20220830,129.94],[20220831,128.96],[20220901,128.44],[20220902,128.96],[20220905,129.47],[20220906,129.99],[20220907,130.27],[20220908,130.1],[20220909,131.5],[20220912,131.26],[20220913,130.99],[20220914,131.28],[20220915,131.78],[20220916,131.46],[20220919,129.89],[20220920,130.17],[20220921,131.48],[20220922,129.79],[20220923,131.76],[20220926,132.22],[20220927,132.88],[20220928,133.93],[20220929,132.76],[20220930,132.16],[20221003,130.35],[20221004,128.4],[20221005,127.84],[20221006,129.03],[20221007,129.3],[20221010,130.05],[20221011,130.48],[20221012,130.57],[20221013,129.85],[20221014,128.86],[20221017,128.56],[20221018,127.73],[20221019,127.25],[20221020,126.82],[20221021,126.28],[20221024,126.52],[20221025,125.6],[20221026,124.89],[20221027,124.61],[20221028,125.16],[20221031,125.17],[20221102,126.21],[20221103,125.95],[20221104,126.76],[20221107,126.12],[20221108,125.39],[20221109,125.76],[20221110,126.11],[20221111,126.66],[20221114,127.36],[20221115,126.77],[20221116,126.71],[20221117,126.23],[20221118,125.57],[20221121,126.21],[20221122,126.97],[20221123,127.1],[20221124,126.53],[20221125,126.17],[20221128,125.77],[20221129,125.56],[20221130,125.79],[20221201,126.62],[20221202,126.48],[20221205,125.71],[20221206,125.05],[20221207,124.48],[20221208,124.61],[20221209,124.88],[20221212,124.63],[20221213,124.84],[20221214,124.86],[20221215,124.75],[20221216,123.68],[20221219,123.41],[20221220,123.59],[20221221,123.67],[20221222,123.98],[20221223,123.41],[20221227,123.28],[20221228,123.36],[20221229,123.41],[20221230,123.61],[20230102,123.13],[20230103,123.09],[20230104,123.77],[20230105,123.98],[20230106,123.6],[20230109,123.91],[20230110,123.06],[20230111,122.45],[20230112,121.57],[20230113,121.66],[20230116,121.94],[20230117,122.3],[20230118,123.43],[20230119,123.01],[20230120,122.46],[20230123,121.94],[20230124,121.46],[20230125,121.8],[20230126,121.97],[20230127,122.05],[20230130,121.71],[20230131,121.59],[20230201,122.44],[20230202,122.36],[20230203,122.5],[20230206,122.66],[20230207,123.4],[20230208,124.09],[20230209,123.69],[20230210,123.69],[20230213,124.05],[20230214,123.94],[20230215,123.75],[20230216,124.09],[20230217,123.61],[20230220,123.91],[20230221,123.95],[20230222,123.36],[20230223,122.91],[20230224,123.13],[20230227,122.62],[20230228,122.47],[20230301,121.91],[20230302,122.01],[20230303,122.65],[20230306,123.24],[20230307,123],[20230308,122.86],[20230309,123.15],[20230310,123.78],[20230313,124.06],[20230314,123.33],[20230315,124.92],[20230316,123.11],[20230317,123.21],[20230320,121.82],[20230321,121.6],[20230322,122.4],[20230323,122.05],[20230324,123.29],[20230327,123.24],[20230328,122.3],[20230329,121.92],[20230330,122.39],[20230331,122.53],[20230403,123.39],[20230404,123.64],[20230405,124.08],[20230406,124.36],[20230411,124.61],[20230412,124.58],[20230413,124.93],[20230414,125.35],[20230417,125.36],[20230418,125.2],[20230419,125.31],[20230420,125.4],[20230421,125.41],[20230424,125.33],[20230425,125.45],[20230426,124.39],[20230427,123.68],[20230428,124.84],[20230502,125.43],[20230503,125.35],[20230504,125.09],[20230505,124.34],[20230508,125.31],[20230510,125.7],[20230511,126.15],[20230512,126.32],[20230515,126.03],[20230516,126.45],[20230517,125.83],[20230519,127.05],[20230522,127.45],[20230523,127.07],[20230524,126.2],[20230525,126.09],[20230526,126.8],[20230530,128.03],[20230531,127.89],[20230601,127.7],[20230602,127.92],[20230605,128.58],[20230606,128.83],[20230607,128.82],[20230608,127.6],[20230609,128.54],[20230612,128.12],[20230613,128],[20230614,128.51],[20230615,128.43],[20230616,128.83],[20230619,128.64],[20230620,128.12],[20230621,128.19],[20230622,127.54],[20230626,128.65],[20230627,127.76],[20230628,127.69],[20230629,128.24],[20230630,128.18],[20230703,128.62],[20230704,129.03],[20230705,128.81],[20230706,129.08],[20230707,128.36],[20230710,128.32],[20230711,129.22],[20230712,129.73],[20230713,130.9],[20230714,131.39],[20230717,131.09],[20230718,131.27],[20230719,131.92],[20230720,131.89],[20230721,131.59],[20230724,132.2],[20230725,132.36],[20230726,133.44],[20230727,133.49],[20230728,133.32],[20230731,132.87],[20230801,133.09],[20230802,132.63],[20230803,133.09],[20230804,132.74],[20230807,132.28],[20230808,133.05],[20230809,132.55],[20230810,132.41],[20230811,132.39],[20230814,132.35],[20230816,132.09],[20230817,132.6],[20230818,132.12],[20230821,131.98],[20230822,132.19],[20230823,132.79],[20230824,132.94],[20230825,132.33],[20230828,132.59],[20230829,132.76],[20230830,133.4],[20230831,133.13],[20230901,133.53],[20230904,133.9],[20230905,133.86],[20230906,133.31],[20230907,132.83],[20230908,133.09],[20230911,132.97],[20230912,133.13],[20230913,132.53],[20230914,132.49],[20230915,133.59],[20230918,132.58],[20230919,132.14],[20230920,131.72],[20230921,130.91],[20230922,129.59],[20230925,129.11],[20230926,129.24],[20230927,128.33],[20230928,128.18],[20230929,128.42],[20231002,128.93],[20231003,128.39],[20231004,127.89],[20231005,128.46],[20231006,128.36],[20231009,129.41],[20231010,129.99],[20231011,130.37],[20231012,130.73],[20231013,130.4],[20231016,130.92],[20231017,130.93],[20231018,130.77],[20231019,130.32],[20231020,130.08],[20231023,129.54],[20231024,129.15],[20231025,129.99],[20231026,128.98],[20231027,128.26],[20231030,127.23],[20231031,127.11],[20231102,128.04],[20231103,128.86],[20231106,129.04],[20231107,128.89],[20231108,130.09],[20231109,129.65],[20231110,128.94],[20231113,129.3],[20231114,129.09],[20231115,130.61],[20231116,130.19],[20231117,130.52],[20231120,130.16],[20231121,130.22],[20231122,130.68],[20231123,130.94],[20231124,130.77],[20231127,130.53],[20231128,130.81],[20231129,131.22],[20231130,132.57],[20231201,133.27],[20231204,135.06],[20231205,135.07],[20231206,135.82],[20231207,135.53],[20231208,135.97],[20231211,135.45],[20231212,136.17],[20231213,136.17],[20231214,135.55],[20231215,135.37],[20231218,135.76],[20231219,135.85],[20231220,135.92],[20231221,136.29],[20231222,136.56],[20231227,136.18],[20231228,137.96],[20231229,138.68],[20240102,138.16],[20240103,138.07],[20240104,138.12],[20240105,137.89],[20240108,137.99],[20240109,138],[20240110,137.94],[20240111,137.74],[20240112,137.75],[20240115,137.76],[20240116,137.63],[20240117,137.22],[20240118,136.89],[20240119,136.59],[20240122,136.89],[20240123,136.88],[20240124,137.67],[20240125,137.64],[20240126,138.48],[20240129,139.36],[20240130,139.5],[20240131,139.71],[20240201,138.65],[20240202,139.54],[20240205,140.22],[20240206,140.32],[20240207,139.72],[20240208,139.81],[20240209,139.67],[20240212,140],[20240213,139.13],[20240214,138.47],[20240215,139.19],[20240216,139.17],[20240219,138.96],[20240220,138.51],[20240221,138.16],[20240222,137.88],[20240223,138.77],[20240226,138.31],[20240227,138.09],[20240228,138.51],[20240229,138.35],[20240301,137.84],[20240304,137.66],[20240305,137.46],[20240306,137.22],[20240307,138],[20240308,137.92],[20240311,137.92],[20240312,138.14],[20240313,138.14],[20240314,137.97],[20240315,137.92],[20240318,137.51],[20240319,137.74],[20240320,137.47],[20240321,136.04],[20240322,136.68],[20240325,136.68],[20240326,135.27],[20240327,135.29],[20240328,136.42],[20240402,136.66],[20240403,135.97],[20240404,135.07],[20240405,135.03],[20240408,135.64],[20240409,135.12],[20240410,135.23],[20240411,135.93],[20240412,137.12],[20240415,136.78],[20240416,136.35],[20240417,136.53],[20240418,136.22],[20240419,136.36],[20240422,136.02],[20240423,136.07],[20240424,135.64],[20240425,135.3],[20240426,134.82],[20240429,134.98],[20240430,134.95],[20240502,134.22],[20240503,135.15],[20240506,135.27],[20240507,135.23],[20240508,135.26],[20240510,135.13],[20240513,135],[20240514,134.63],[20240515,134.6],[20240516,134.93],[20240517,134.35],[20240521,133.65],[20240522,133.47],[20240523,133.28],[20240524,132.42],[20240527,132.54],[20240528,132.73],[20240529,132.18],[20240530,133.1],[20240531,132.83],[20240603,133.94],[20240604,135.15],[20240605,135.29],[20240606,136.03],[20240607,135.93],[20240610,136.29],[20240611,136.7],[20240612,136.72],[20240613,136.44],[20240614,138.8],[20240617,138.92],[20240618,139.4],[20240619,139.75],[20240620,139.13],[20240621,139.39],[20240624,138.91],[20240625,138.89],[20240626,139],[20240627,138.55],[20240628,138.22],[20240701,136.93],[20240702,136.2],[20240703,136.26],[20240704,136.54],[20240705,136.32],[20240708,137.09],[20240709,137.01],[20240710,136.76],[20240711,136.78],[20240712,136.68],[20240715,136.72],[20240716,136.52],[20240717,138.11],[20240718,137.79],[20240719,136.9],[20240722,136.62],[20240723,136.67],[20240724,137.84],[20240725,137.81],[20240726,136.86],[20240729,138.21],[20240730,138.26],[20240731,139.15],[20240801,141.05],[20240802,141.97],[20240805,143.79],[20240806,142.21],[20240807,140.79],[20240808,140.5],[20240809,140.19],[20240812,139.95],[20240813,140.36],[20240814,141.18],[20240816,141.17],[20240819,141.37],[20240820,142.12],[20240821,142.55],[20240822,143.13],[20240823,142.15],[20240826,143.14],[20240827,143.14],[20240828,144.2],[20240829,144.16],[20240830,143.43],[20240902,143.83],[20240903,143.81],[20240904,143.21],[20240905,143.26],[20240906,143.58],[20240909,142.47],[20240910,143.69],[20240911,143.9],[20240912,143.7],[20240913,144.4],[20240916,144.36],[20240917,144.31],[20240918,144.58],[20240919,143.28],[20240920,143.75],[20240923,143.98],[20240924,144.39],[20240925,143.65],[20240926,144.09],[20240927,144.86],[20240930,144.52],[20241001,145.26],[20241002,145.47],[20241003,145.47],[20241004,145.31],[20241007,145.73],[20241008,144.65],[20241009,145.48],[20241010,145.63],[20241011,145.83],[20241014,145.66],[20241015,145.82],[20241016,146.04],[20241017,146.78],[20241018,145.92],[20241021,146.55],[20241022,145.88],[20241023,146.37],[20241024,145.56],[20241025,145.64],[20241028,145.43],[20241029,145.48],[20241030,145.13],[20241031,144.67],[20241104,142.14],[20241105,142.52],[20241106,143.85],[20241107,143.5],[20241108,145.08],[20241111,145.8],[20241112,145.94],[20241113,144.73],[20241114,144.65],[20241115,144.39],[20241118,143.75],[20241119,144.44],[20241120,144.82],[20241121,145.27],[20241122,145.68],[20241125,145.2],[20241126,146.55],[20241127,146.78],[20241128,146.8],[20241129,146.97],[20241202,147.62],[20241203,147.91],[20241204,147.62],[20241205,148.48],[20241206,148.49],[20241209,148.62],[20241210,148.15],[20241211,147.86],[20241212,147.61],[20241213,145.6],[20241216,145.01],[20241217,144.57],[20241218,144.79],[20241219,143.28],[20241220,143.08],[20241223,143.26],[20241227,142.84],[20241230,141.23],[20250102,141.69],[20250103,141.75],[20250106,141.7],[20250107,141.5],[20250108,141.12],[20250109,140.83],[20250110,140.64],[20250113,140.16],[20250114,139.29],[20250115,139.31],[20250116,141.69],[20250117,141.8],[20250120,142.13],[20250121,142.28],[20250122,142.68],[20250123,142.77],[20250124,142.04],[20250127,142.56],[20250128,142.78],[20250129,143.33],[20250130,142.89],[20250131,143.41],[20250203,143.77],[20250204,143.61],[20250205,143.76],[20250206,144.64],[20250207,144.17],[20250210,143.5],[20250211,143.54],[20250212,142.52],[20250213,142.12],[20250214,143.63],[20250217,143.38],[20250218,143.61],[20250219,143.26],[20250220,143.38],[20250221,143.37],[20250224,143.18],[20250225,143.56],[20250226,143.98],[20250227,144.14],[20250228,143.13],[20250303,144.05],[20250304,144.01],[20250305,140.57],[20250306,139.55],[20250307,138.57],[20250310,139.25],[20250311,137.2],[20250312,135.91],[20250313,136.71],[20250314,135.38],[20250317,136.64],[20250318,137.49],[20250319,137.3],[20250320,138.44],[20250321,138.67],[20250324,138.39],[20250325,139.02],[20250326,139.29],[20250327,138.39],[20250328,137.35],[20250331,136.73],[20250401,137.18],[20250402,137.65],[20250403,137.97],[20250404,137.24],[20250407,134.21],[20250408,133.34],[20250409,133.42],[20250410,137.85],[20250411,136.53],[20250414,136.06],[20250415,138.12],[20250416,138.01],[20250417,136.54],[20250422,135.07],[20250423,135.22],[20250424,135.81],[20250425,136.54],[20250428,136.99],[20250429,137.34],[20250430,137.67],[20250502,138.51],[20250505,139.16],[20250506,139.09],[20250507,138.51],[20250508,139.3],[20250512,138.64],[20250513,140.35],[20250514,140.53],[20250515,140.74],[20250516,141.36],[20250519,141.66],[20250520,142.07],[20250521,141.91],[20250522,141.16],[20250523,141.83],[20250526,140.86],[20250527,140.67],[20250528,141.95],[20250530,142.32],[20250602,142.33],[20250603,141.87],[20250604,142.03],[20250605,142.22],[20250606,141.48],[20250610,142.19],[20250611,142.24],[20250612,141.87],[20250613,143.23],[20250616,141.64],[20250617,141.98],[20250618,141.73],[20250619,142.01],[20250620,141.35],[20250624,141.77],[20250625,142.76],[20250626,142.46],[20250627,143.11],[20250630,143.39],[20250701,144.09],[20250702,144.01],[20250703,143.89],[20250704,144.53],[20250707,144.4],[20250708,143.96],[20250709,144.19],[20250710,144.88],[20250711,145.32]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.09],[20250709,1382.54],[20250710,1385.29],[20250711,1386.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,83€ |
| 2022 | 1.062,66€ |
| 2023 | 1.042,19€ |
| 2024 | 1.109,59€ |
| 2025 | 1.125,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,16% |
| 3 M | 6,43% |
| 6 M | 3,32% |
| lfd. Jahr | 2,89% |
| 1 Jahr | 6,24% |
| 3 Jahre | 12,74% |
| 5 Jahre | 28,69% |
| 10 Jahre | 21,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,39% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Staatsanleihe USA (02.2041) | 4,35% |
| Staatsanleihe USA (05.2035) | 3,79% |
| Staatsanleihe Spanien (10.2035) | 2,53% |
| Staatsanleihe Spanien (01.2041) | 2,48% |
| NVIDIA Corporation | 2,25% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 5.8828 | 11.978000 |
| 07.2021 - 07.2022 | 0.3615 | -6.812900 |
| 07.2022 - 07.2023 | -1.9262 | -0.181700 |
| 07.2023 - 07.2024 | 6.4671 | 11.544300 |
| 07.2024 - 07.2025 | 1.4548 | 3.497000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,21% | 8,29% | 7,73% | 8,04% |
| Sharpe Ratio | 0,11 | 0,13 | 0,48 | 0,15 |
| Tracking Error | 5,20% | 8,42% | 8,53% | 7,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,48 | 0,36 | 0,57 |
| Treynor Ratio | 0,90 | 2,17 | 10,16 | 2,13 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Staatsanleihe USA (02.2041) | 4,35% |
| Staatsanleihe USA (05.2035) | 3,79% |
| Staatsanleihe Spanien (10.2035) | 2,53% |
| Staatsanleihe Spanien (01.2041) | 2,48% |
| NVIDIA Corporation | 2,25% |
| Advanced Micro Devices Inc. | 2,19% |
| Microsoft Corporation | 2,12% |
| UBS Group AG | 2,10% |
| Electricité de France S.A. (E.D.F.) EMTN Reg.S. Green Bond v | 1,74% |
| JAB Global Consumer Brands | 1,72% |
Länderverteilung (11. 07. 2025)
| Welt | 70,40% |
| USA | 25,60% |
| Europa | 4,00% |
Branchenverteilung (11. 07. 2025)
| Divers | 24,20% |
| Finanzen | 22,80% |
| Versorger | 17,60% |
| Technologie | 11,50% |
| Konsumgüter | 7,30% |
| Energie | 6,00% |
| Industrie / Investitionsgüter | 3,50% |
| Gesundheit / Healthcare | 2,80% |
| Grundstoffe | 2,30% |
| Telekommunikationsdienstleister | 2,00% |
Assetverteilung (11. 07. 2025)
| Renten | 60,80% |
| Aktien | 29,70% |
| Geldmarkt/Kasse | 5,00% |
| gemischt | 2,80% |
| Investmentfonds | 1,70% |
Währungsverteilung (11. 07. 2025)
| Euro | 93,90% |
| US-Dollar | 3,10% |
| Schweizer Franken | 2,10% |
| Britisches Pfund Sterling | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1403KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Guido Barthels Herr Arnoldo Valsangiacomo Herr Daniel Stefanetti |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.980,00 Mio. EUR |