Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEEL
ISIN: LU0666484190
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 01. 2025)
134,13 CHF
0,09 CHF / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0666484190","name":"Ethna-AKTIV CHF T","currency":"EUR"},"ts":[[20200121,116.81],[20200122,116.69],[20200123,117.1],[20200124,117.66],[20200127,117.72],[20200128,117.28],[20200129,117.26],[20200130,117.84],[20200131,117.86],[20200203,117.51],[20200204,117.53],[20200205,117.65],[20200206,117.96],[20200207,118.17],[20200210,118.1],[20200211,119.1],[20200212,119.31],[20200213,119.82],[20200214,119.84],[20200217,119.97],[20200218,120.23],[20200219,120.32],[20200220,120.78],[20200221,120.7],[20200224,120.5],[20200225,119.59],[20200226,119.06],[20200227,118.56],[20200228,117.29],[20200302,116.55],[20200303,116.68],[20200304,116.98],[20200305,117.44],[20200306,118.01],[20200309,117.09],[20200310,114.72],[20200311,115.17],[20200312,114.64],[20200313,113.36],[20200316,112.71],[20200317,109.84],[20200318,109.8],[20200319,108.06],[20200320,107.35],[20200323,107.11],[20200324,107.18],[20200325,107.31],[20200326,107.29],[20200327,107.31],[20200330,107.93],[20200331,107.81],[20200401,108.78],[20200402,109.59],[20200403,109.26],[20200406,109.62],[20200407,109.35],[20200408,109.34],[20200409,109.67],[20200414,111.09],[20200415,111.81],[20200416,112.22],[20200417,112.51],[20200420,112.25],[20200421,112.21],[20200422,111.97],[20200423,112.39],[20200424,112.68],[20200427,112.38],[20200428,111.86],[20200429,112.33],[20200430,112.48],[20200504,111.82],[20200505,112.13],[20200506,112.39],[20200507,112.38],[20200508,112.58],[20200511,112.16],[20200512,112.16],[20200513,111.91],[20200514,111.91],[20200515,112.01],[20200518,112.03],[20200519,110.92],[20200520,111.01],[20200522,111.32],[20200525,111.6],[20200526,111.77],[20200527,110.76],[20200528,110.82],[20200529,110.41],[20200602,110.11],[20200603,109.8],[20200604,110.17],[20200605,108.9],[20200608,110.03],[20200609,111.62],[20200610,111.11],[20200611,111.57],[20200612,110],[20200615,110.84],[20200616,110.34],[20200617,112.18],[20200618,112.22],[20200619,112.27],[20200622,112.51],[20200624,112.24],[20200625,111.89],[20200626,112.26],[20200629,111.49],[20200630,111.71],[20200701,112.22],[20200702,111.93],[20200703,112.78],[20200706,112.57],[20200707,112.91],[20200708,112.99],[20200709,113.01],[20200710,112.92],[20200713,112.26],[20200714,111.78],[20200715,110.9],[20200716,110.87],[20200717,111.02],[20200720,111.5],[20200721,111.75],[20200722,111.39],[20200723,111.91],[20200724,111.9],[20200727,110.29],[20200728,111.08],[20200729,111.17],[20200730,111.63],[20200731,111.26],[20200803,111.3],[20200804,111.82],[20200805,112.2],[20200806,112.67],[20200807,112.51],[20200810,112.44],[20200811,112.76],[20200812,111.94],[20200813,111.82],[20200814,112.07],[20200817,111.76],[20200818,112.13],[20200819,111.72],[20200820,111.54],[20200821,112.19],[20200824,111.92],[20200825,112.24],[20200826,112.29],[20200827,113.04],[20200828,112.72],[20200831,112.98],[20200901,111.82],[20200902,112.97],[20200903,113.77],[20200904,111.9],[20200907,110.88],[20200908,110.94],[20200909,110.24],[20200910,111.61],[20200911,110.97],[20200914,111.08],[20200915,111.54],[20200916,111.9],[20200917,112.01],[20200918,111.3],[20200921,111.22],[20200922,110.89],[20200923,111.08],[20200924,110.51],[20200925,110.03],[20200928,110.36],[20200929,111.01],[20200930,111.13],[20201001,111.63],[20201002,112.14],[20201005,111.79],[20201006,112.32],[20201007,111.83],[20201008,112.16],[20201009,112.77],[20201012,114.07],[20201013,114.5],[20201014,114.71],[20201015,114.92],[20201016,114.49],[20201019,114.31],[20201020,113.84],[20201021,113.7],[20201022,113.45],[20201023,113.14],[20201026,113.2],[20201027,112.62],[20201028,113.3],[20201029,112.88],[20201030,112.63],[20201102,112.35],[20201103,112.14],[20201104,112.67],[20201105,113.31],[20201106,114.62],[20201109,113.56],[20201110,112.06],[20201111,111.88],[20201112,112],[20201113,111.87],[20201116,111.98],[20201117,112.41],[20201118,112.34],[20201119,112.36],[20201120,112.76],[20201123,113.05],[20201124,112.91],[20201125,113.11],[20201126,113.64],[20201127,113.59],[20201130,113.65],[20201201,113.45],[20201202,113.52],[20201203,113.3],[20201204,114.11],[20201207,114.68],[20201208,115.27],[20201209,115.78],[20201210,115.07],[20201211,115.23],[20201214,115.53],[20201215,115.39],[20201216,115.59],[20201217,115.57],[20201218,115.78],[20201221,116.01],[20201222,115.76],[20201223,116.12],[20201228,115.39],[20201229,114.77],[20201230,114.87],[20210104,115.56],[20210105,115.01],[20210106,115.53],[20210107,114.67],[20210108,115.56],[20210111,115.91],[20210112,115.92],[20210113,116.19],[20210114,116.43],[20210115,117.27],[20210118,117.08],[20210119,117.01],[20210120,117.38],[20210121,117.75],[20210122,117.36],[20210125,117.74],[20210126,117.91],[20210127,117.95],[20210128,116.8],[20210129,117.02],[20210201,115.83],[20210202,116.92],[20210203,117.52],[20210204,117.22],[20210205,117.95],[20210208,117.85],[20210209,118.84],[20210210,118.86],[20210211,118.82],[20210212,119.31],[20210215,119.46],[20210216,119.51],[20210217,119.19],[20210218,118.71],[20210219,117.7],[20210222,117.66],[20210223,116.55],[20210224,115.44],[20210225,115.2],[20210226,114.7],[20210301,114.64],[20210302,115.21],[20210303,114.65],[20210304,113.44],[20210305,112.6],[20210308,112.67],[20210309,112.58],[20210310,113.48],[20210311,113.78],[20210312,114.49],[20210315,114.3],[20210316,115.1],[20210317,114.57],[20210318,114.42],[20210319,113.35],[20210322,114],[20210323,113.58],[20210324,112.83],[20210325,112.22],[20210326,112.18],[20210329,113.13],[20210330,112.55],[20210331,112.85],[20210401,112.82],[20210406,113.96],[20210407,114.2],[20210408,114.12],[20210409,114.75],[20210412,114.98],[20210413,114.7],[20210414,114.59],[20210415,114.19],[20210416,114.98],[20210419,115.18],[20210420,114.3],[20210421,113.71],[20210422,114.12],[20210423,114.22],[20210426,114.04],[20210427,114.58],[20210428,114.24],[20210429,114.48],[20210430,114.47],[20210503,114.13],[20210504,114.41],[20210505,113.82],[20210506,114.11],[20210507,113.86],[20210510,114.32],[20210511,113.41],[20210512,113.05],[20210514,112.65],[20210517,113.23],[20210518,113.01],[20210519,112.33],[20210520,112.24],[20210521,113.34],[20210525,113.55],[20210526,113.78],[20210527,113.92],[20210528,114.08],[20210531,114.07],[20210601,113.86],[20210602,113.9],[20210603,114.33],[20210604,114.24],[20210607,114.81],[20210608,115.02],[20210609,115.08],[20210610,115.26],[20210611,115.76],[20210614,115.89],[20210615,115.81],[20210616,115.74],[20210617,115.22],[20210618,115.5],[20210621,115.18],[20210622,115.32],[20210624,115.16],[20210625,115.56],[20210628,115.4],[20210629,115.6],[20210630,115.61],[20210701,115.58],[20210702,116.02],[20210705,116.55],[20210706,116.55],[20210707,116.96],[20210708,117.91],[20210709,117.26],[20210712,117.66],[20210713,117.9],[20210714,118.21],[20210715,118.35],[20210716,117.8],[20210719,117.66],[20210720,117.04],[20210721,117.61],[20210722,117.97],[20210723,118.04],[20210726,118.59],[20210727,118.69],[20210728,118.41],[20210729,118.8],[20210730,118.81],[20210802,118.63],[20210803,118.7],[20210804,118.93],[20210805,118.74],[20210806,119.01],[20210809,118.43],[20210810,118],[20210811,117.98],[20210812,117.84],[20210813,117.8],[20210816,118.53],[20210817,119.1],[20210818,118.81],[20210819,118.66],[20210820,118.8],[20210823,118.62],[20210824,119.24],[20210825,118.93],[20210826,118.44],[20210827,118.25],[20210830,118.48],[20210831,118.58],[20210901,118.02],[20210902,118.03],[20210903,117.82],[20210906,117.7],[20210907,118.06],[20210908,117.48],[20210909,117.68],[20210910,117.58],[20210913,117.04],[20210914,116.9],[20210915,117.19],[20210916,116.72],[20210917,116.18],[20210920,116.5],[20210921,116.19],[20210922,116.69],[20210923,116.95],[20210924,117.1],[20210927,117.03],[20210928,117.07],[20210929,116.22],[20210930,116.35],[20211001,116.75],[20211004,117.2],[20211005,116.66],[20211006,117.49],[20211007,117.73],[20211008,117.93],[20211011,117.9],[20211012,117.59],[20211013,117.66],[20211014,118.29],[20211015,118.43],[20211018,118.84],[20211019,118.78],[20211020,118.74],[20211021,119.41],[20211022,119.62],[20211025,119.68],[20211026,119.73],[20211027,120.2],[20211028,120.19],[20211029,120.64],[20211102,121.52],[20211103,122.21],[20211104,122.56],[20211105,123.13],[20211108,122.78],[20211109,122.6],[20211110,122.98],[20211111,122.91],[20211112,123.1],[20211115,123.87],[20211116,123.91],[20211117,124.4],[20211118,124.69],[20211119,125],[20211122,125.12],[20211123,124.83],[20211124,124.49],[20211125,125.04],[20211126,125.35],[20211129,124.2],[20211130,125.11],[20211201,124.52],[20211202,123.9],[20211203,124.49],[20211206,123.91],[20211207,124.39],[20211208,125.22],[20211209,124.55],[20211210,124.69],[20211213,124.8],[20211214,125.37],[20211215,124.77],[20211216,125.06],[20211217,125.03],[20211220,124.84],[20211221,124.1],[20211222,124.65],[20211223,124.96],[20211227,125.39],[20211228,126.04],[20211229,126.18],[20211230,126.13],[20220103,125.87],[20220104,126.41],[20220105,126.3],[20220106,125.09],[20220107,124.77],[20220110,123.88],[20220111,122.87],[20220112,123.34],[20220113,123.5],[20220114,123.18],[20220117,122.85],[20220118,123.14],[20220119,122.83],[20220120,122.53],[20220121,122.52],[20220124,122.25],[20220125,121.24],[20220126,120.8],[20220127,120.66],[20220128,120.94],[20220131,120.79],[20220201,121.5],[20220202,121.45],[20220203,121.43],[20220204,118.4],[20220207,118.06],[20220208,118.35],[20220209,118.42],[20220210,118.56],[20220211,117.82],[20220214,118.5],[20220215,118.35],[20220216,118.11],[20220217,118.83],[20220218,118.81],[20220221,119.57],[20220222,119.13],[20220223,118.64],[20220224,119.75],[20220225,119.72],[20220228,120.31],[20220301,121.66],[20220302,122.52],[20220303,122.77],[20220304,124.57],[20220307,125.16],[20220308,124.26],[20220309,122.7],[20220310,121.62],[20220311,121.95],[20220314,121.53],[20220315,120.34],[20220316,120.31],[20220317,119.9],[20220318,120.73],[20220321,121.37],[20220322,121.21],[20220323,121.19],[20220324,121.81],[20220325,121.75],[20220328,121.21],[20220329,119.92],[20220330,120.32],[20220331,120.76],[20220401,121.4],[20220404,121.81],[20220405,122.57],[20220406,122.18],[20220407,122.57],[20220408,122.99],[20220411,122.87],[20220412,123.47],[20220413,123.58],[20220414,122.48],[20220419,122.84],[20220420,122.24],[20220421,120.79],[20220422,121.05],[20220425,122.07],[20220426,122.31],[20220427,122.7],[20220428,123.33],[20220429,123.31],[20220502,122.87],[20220503,122.7],[20220504,121.84],[20220505,121.59],[20220506,121.21],[20220510,120.32],[20220511,119.67],[20220512,120.66],[20220513,120.29],[20220516,119.57],[20220517,119.76],[20220518,119.6],[20220519,122.08],[20220520,121.59],[20220523,121.15],[20220524,121.08],[20220525,121.72],[20220527,122.56],[20220530,122.5],[20220531,123.27],[20220601,123.17],[20220602,123.67],[20220603,123.45],[20220607,122.38],[20220608,121.51],[20220609,121.43],[20220610,122.62],[20220613,123.31],[20220614,123.49],[20220615,123.3],[20220616,126.86],[20220617,127.07],[20220620,126.08],[20220621,125.43],[20220622,126.39],[20220624,126.62],[20220627,125.61],[20220628,126.15],[20220629,127.85],[20220630,128.19],[20220701,127.14],[20220704,127.06],[20220705,128.59],[20220706,129.08],[20220707,128.71],[20220708,128.73],[20220711,128.9],[20220712,129.36],[20220713,129.94],[20220714,129.65],[20220715,129.79],[20220718,128.6],[20220719,128.69],[20220720,128.87],[20220721,128.37],[20220722,129.38],[20220725,128.51],[20220726,129.85],[20220727,129.97],[20220728,129.83],[20220729,129.51],[20220801,129.19],[20220802,128.42],[20220803,128.21],[20220804,128.46],[20220805,127.89],[20220808,128.39],[20220809,128.14],[20220810,128.82],[20220811,128.35],[20220812,129.07],[20220816,130.36],[20220817,129.76],[20220818,129.91],[20220819,131.07],[20220822,132.23],[20220823,132.11],[20220824,132.37],[20220825,131.99],[20220826,131.62],[20220829,130.71],[20220830,129.94],[20220831,128.96],[20220901,128.44],[20220902,128.96],[20220905,129.47],[20220906,129.99],[20220907,130.27],[20220908,130.1],[20220909,131.5],[20220912,131.26],[20220913,130.99],[20220914,131.28],[20220915,131.78],[20220916,131.46],[20220919,129.89],[20220920,130.17],[20220921,131.48],[20220922,129.79],[20220923,131.76],[20220926,132.22],[20220927,132.88],[20220928,133.93],[20220929,132.76],[20220930,132.16],[20221003,130.35],[20221004,128.4],[20221005,127.84],[20221006,129.03],[20221007,129.3],[20221010,130.05],[20221011,130.48],[20221012,130.57],[20221013,129.85],[20221014,128.86],[20221017,128.56],[20221018,127.73],[20221019,127.25],[20221020,126.82],[20221021,126.28],[20221024,126.52],[20221025,125.6],[20221026,124.89],[20221027,124.61],[20221028,125.16],[20221031,125.17],[20221102,126.21],[20221103,125.95],[20221104,126.76],[20221107,126.12],[20221108,125.39],[20221109,125.76],[20221110,126.11],[20221111,126.66],[20221114,127.36],[20221115,126.77],[20221116,126.71],[20221117,126.23],[20221118,125.57],[20221121,126.21],[20221122,126.97],[20221123,127.1],[20221124,126.53],[20221125,126.17],[20221128,125.77],[20221129,125.56],[20221130,125.79],[20221201,126.62],[20221202,126.48],[20221205,125.71],[20221206,125.05],[20221207,124.48],[20221208,124.61],[20221209,124.88],[20221212,124.63],[20221213,124.84],[20221214,124.86],[20221215,124.75],[20221216,123.68],[20221219,123.41],[20221220,123.59],[20221221,123.67],[20221222,123.98],[20221223,123.41],[20221227,123.28],[20221228,123.36],[20221229,123.41],[20221230,123.61],[20230102,123.13],[20230103,123.09],[20230104,123.77],[20230105,123.98],[20230106,123.6],[20230109,123.91],[20230110,123.06],[20230111,122.45],[20230112,121.57],[20230113,121.66],[20230116,121.94],[20230117,122.3],[20230118,123.43],[20230119,123.01],[20230120,122.46],[20230123,121.94],[20230124,121.46],[20230125,121.8],[20230126,121.97],[20230127,122.05],[20230130,121.71],[20230131,121.59],[20230201,122.44],[20230202,122.36],[20230203,122.5],[20230206,122.66],[20230207,123.4],[20230208,124.09],[20230209,123.69],[20230210,123.69],[20230213,124.05],[20230214,123.94],[20230215,123.75],[20230216,124.09],[20230217,123.61],[20230220,123.91],[20230221,123.95],[20230222,123.36],[20230223,122.91],[20230224,123.13],[20230227,122.62],[20230228,122.47],[20230301,121.91],[20230302,122.01],[20230303,122.65],[20230306,123.24],[20230307,123],[20230308,122.86],[20230309,123.15],[20230310,123.78],[20230313,124.06],[20230314,123.33],[20230315,124.92],[20230316,123.11],[20230317,123.21],[20230320,121.82],[20230321,121.6],[20230322,122.4],[20230323,122.05],[20230324,123.29],[20230327,123.24],[20230328,122.3],[20230329,121.92],[20230330,122.39],[20230331,122.53],[20230403,123.39],[20230404,123.64],[20230405,124.08],[20230406,124.36],[20230411,124.61],[20230412,124.58],[20230413,124.93],[20230414,125.35],[20230417,125.36],[20230418,125.2],[20230419,125.31],[20230420,125.4],[20230421,125.41],[20230424,125.33],[20230425,125.45],[20230426,124.39],[20230427,123.68],[20230428,124.84],[20230502,125.43],[20230503,125.35],[20230504,125.09],[20230505,124.34],[20230508,125.31],[20230510,125.7],[20230511,126.15],[20230512,126.32],[20230515,126.03],[20230516,126.45],[20230517,125.83],[20230519,127.05],[20230522,127.45],[20230523,127.07],[20230524,126.2],[20230525,126.09],[20230526,126.8],[20230530,128.03],[20230531,127.89],[20230601,127.7],[20230602,127.92],[20230605,128.58],[20230606,128.83],[20230607,128.82],[20230608,127.6],[20230609,128.54],[20230612,128.12],[20230613,128],[20230614,128.51],[20230615,128.43],[20230616,128.83],[20230619,128.64],[20230620,128.12],[20230621,128.19],[20230622,127.54],[20230626,128.65],[20230627,127.76],[20230628,127.69],[20230629,128.24],[20230630,128.18],[20230703,128.62],[20230704,129.03],[20230705,128.81],[20230706,129.08],[20230707,128.36],[20230710,128.32],[20230711,129.22],[20230712,129.73],[20230713,130.9],[20230714,131.39],[20230717,131.09],[20230718,131.27],[20230719,131.92],[20230720,131.89],[20230721,131.59],[20230724,132.2],[20230725,132.36],[20230726,133.44],[20230727,133.49],[20230728,133.32],[20230731,132.87],[20230801,133.09],[20230802,132.63],[20230803,133.09],[20230804,132.74],[20230807,132.28],[20230808,133.05],[20230809,132.55],[20230810,132.41],[20230811,132.39],[20230814,132.35],[20230816,132.09],[20230817,132.6],[20230818,132.12],[20230821,131.98],[20230822,132.19],[20230823,132.79],[20230824,132.94],[20230825,132.33],[20230828,132.59],[20230829,132.76],[20230830,133.4],[20230831,133.13],[20230901,133.53],[20230904,133.9],[20230905,133.86],[20230906,133.31],[20230907,132.83],[20230908,133.09],[20230911,132.97],[20230912,133.13],[20230913,132.53],[20230914,132.49],[20230915,133.59],[20230918,132.58],[20230919,132.14],[20230920,131.72],[20230921,130.91],[20230922,129.59],[20230925,129.11],[20230926,129.24],[20230927,128.33],[20230928,128.18],[20230929,128.42],[20231002,128.93],[20231003,128.39],[20231004,127.89],[20231005,128.46],[20231006,128.36],[20231009,129.41],[20231010,129.99],[20231011,130.37],[20231012,130.73],[20231013,130.4],[20231016,130.92],[20231017,130.93],[20231018,130.77],[20231019,130.32],[20231020,130.08],[20231023,129.54],[20231024,129.15],[20231025,129.99],[20231026,128.98],[20231027,128.26],[20231030,127.23],[20231031,127.11],[20231102,128.04],[20231103,128.86],[20231106,129.04],[20231107,128.89],[20231108,130.09],[20231109,129.65],[20231110,128.94],[20231113,129.3],[20231114,129.09],[20231115,130.61],[20231116,130.19],[20231117,130.52],[20231120,130.16],[20231121,130.22],[20231122,130.68],[20231123,130.94],[20231124,130.77],[20231127,130.53],[20231128,130.81],[20231129,131.22],[20231130,132.57],[20231201,133.27],[20231204,135.06],[20231205,135.07],[20231206,135.82],[20231207,135.53],[20231208,135.97],[20231211,135.45],[20231212,136.17],[20231213,136.17],[20231214,135.55],[20231215,135.37],[20231218,135.76],[20231219,135.85],[20231220,135.92],[20231221,136.29],[20231222,136.56],[20231227,136.18],[20231228,137.96],[20231229,138.68],[20240102,138.16],[20240103,138.07],[20240104,138.12],[20240105,137.89],[20240108,137.99],[20240109,138],[20240110,137.94],[20240111,137.74],[20240112,137.75],[20240115,137.76],[20240116,137.63],[20240117,137.22],[20240118,136.89],[20240119,136.59],[20240122,136.89],[20240123,136.88],[20240124,137.67],[20240125,137.64],[20240126,138.48],[20240129,139.36],[20240130,139.5],[20240131,139.71],[20240201,138.65],[20240202,139.54],[20240205,140.22],[20240206,140.32],[20240207,139.72],[20240208,139.81],[20240209,139.67],[20240212,140],[20240213,139.13],[20240214,138.47],[20240215,139.19],[20240216,139.17],[20240219,138.96],[20240220,138.51],[20240221,138.16],[20240222,137.88],[20240223,138.77],[20240226,138.31],[20240227,138.09],[20240228,138.51],[20240229,138.35],[20240301,137.84],[20240304,137.66],[20240305,137.46],[20240306,137.22],[20240307,138],[20240308,137.92],[20240311,137.92],[20240312,138.14],[20240313,138.14],[20240314,137.97],[20240315,137.92],[20240318,137.51],[20240319,137.74],[20240320,137.47],[20240321,136.04],[20240322,136.68],[20240325,136.68],[20240326,135.27],[20240327,135.29],[20240328,136.42],[20240402,136.66],[20240403,135.97],[20240404,135.07],[20240405,135.03],[20240408,135.64],[20240409,135.12],[20240410,135.23],[20240411,135.93],[20240412,137.12],[20240415,136.78],[20240416,136.35],[20240417,136.53],[20240418,136.22],[20240419,136.36],[20240422,136.02],[20240423,136.07],[20240424,135.64],[20240425,135.3],[20240426,134.82],[20240429,134.98],[20240430,134.95],[20240502,134.22],[20240503,135.15],[20240506,135.27],[20240507,135.23],[20240508,135.26],[20240510,135.13],[20240513,135],[20240514,134.63],[20240515,134.6],[20240516,134.93],[20240517,134.35],[20240521,133.65],[20240522,133.47],[20240523,133.28],[20240524,132.42],[20240527,132.54],[20240528,132.73],[20240529,132.18],[20240530,133.1],[20240531,132.83],[20240603,133.94],[20240604,135.15],[20240605,135.29],[20240606,136.03],[20240607,135.93],[20240610,136.29],[20240611,136.7],[20240612,136.72],[20240613,136.44],[20240614,138.8],[20240617,138.92],[20240618,139.4],[20240619,139.75],[20240620,139.13],[20240621,139.39],[20240624,138.91],[20240625,138.89],[20240626,139],[20240627,138.55],[20240628,138.22],[20240701,136.93],[20240702,136.2],[20240703,136.26],[20240704,136.54],[20240705,136.32],[20240708,137.09],[20240709,137.01],[20240710,136.76],[20240711,136.78],[20240712,136.68],[20240715,136.72],[20240716,136.52],[20240717,138.11],[20240718,137.79],[20240719,136.9],[20240722,136.62],[20240723,136.67],[20240724,137.84],[20240725,137.81],[20240726,136.86],[20240729,138.21],[20240730,138.26],[20240731,139.15],[20240801,141.05],[20240802,141.97],[20240805,143.79],[20240806,142.21],[20240807,140.79],[20240808,140.5],[20240809,140.19],[20240812,139.95],[20240813,140.36],[20240814,141.18],[20240816,141.17],[20240819,141.37],[20240820,142.12],[20240821,142.55],[20240822,143.13],[20240823,142.15],[20240826,143.14],[20240827,143.14],[20240828,144.2],[20240829,144.16],[20240830,143.43],[20240902,143.83],[20240903,143.81],[20240904,143.21],[20240905,143.26],[20240906,143.58],[20240909,142.47],[20240910,143.69],[20240911,143.9],[20240912,143.7],[20240913,144.4],[20240916,144.36],[20240917,144.31],[20240918,144.58],[20240919,143.28],[20240920,143.75],[20240923,143.98],[20240924,144.39],[20240925,143.65],[20240926,144.09],[20240927,144.86],[20240930,144.52],[20241001,145.26],[20241002,145.47],[20241003,145.47],[20241004,145.31],[20241007,145.73],[20241008,144.65],[20241009,145.48],[20241010,145.63],[20241011,145.83],[20241014,145.66],[20241015,145.82],[20241016,146.04],[20241017,146.78],[20241018,145.92],[20241021,146.55],[20241022,145.88],[20241023,146.37],[20241024,145.56],[20241025,145.64],[20241028,145.43],[20241029,145.48],[20241030,145.13],[20241031,144.67],[20241104,142.14],[20241105,142.52],[20241106,143.85],[20241107,143.5],[20241108,145.08],[20241111,145.8],[20241112,145.94],[20241113,144.73],[20241114,144.65],[20241115,144.39],[20241118,143.75],[20241119,144.44],[20241120,144.82],[20241121,145.27],[20241122,145.68],[20241125,145.2],[20241126,146.55],[20241127,146.78],[20241128,146.8],[20241129,146.97],[20241202,147.62],[20241203,147.91],[20241204,147.62],[20241205,148.48],[20241206,148.49],[20241209,148.62],[20241210,148.15],[20241211,147.86],[20241212,147.61],[20241213,145.6],[20241216,145.01],[20241217,144.57],[20241218,144.79],[20241219,143.28],[20241220,143.08],[20241223,143.26],[20241227,142.84],[20241230,141.23],[20250102,141.69],[20250103,141.75],[20250106,141.7],[20250107,141.5],[20250108,141.12],[20250109,140.83],[20250110,140.64],[20250113,140.16],[20250114,139.29],[20250115,139.31],[20250116,141.69],[20250117,141.8],[20250120,142.13]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.010,84€ |
| 2022 | 1.010,76€ |
| 2023 | 969,28€ |
| 2024 | 1.026,15€ |
| 2025 | 1.065,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | -2,91% |
| 6 M | 3,93% |
| lfd. Jahr | 0,75% |
| 1 Jahr | 4,17% |
| 3 Jahre | 16,13% |
| 5 Jahre | 21,81% |
| 10 Jahre | 15,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 73,68% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Staatsanleihe Deutschland (06.2025) | 3,19% |
| Microsoft Corporation | 2,90% |
| NVIDIA Corporation | 2,68% |
| Staatsanleihe Deutschland (03.2025) | 2,45% |
| Amazon.com Inc. | 2,39% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.0838 | 2.200200 |
| 01.2021 - 01.2022 | -0.0079 | 4.996700 |
| 01.2022 - 01.2023 | -4.1035 | -8.448500 |
| 01.2023 - 01.2024 | 5.8669 | 4.669200 |
| 01.2024 - 01.2025 | 3.8158 | 11.373500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 8,37% | 8,58% | 9,40% |
| Sharpe Ratio | -0,23 | 0,19 | 0,38 | 0,30 |
| Tracking Error | 6,69% | 9,88% | 8,76% | 8,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,26 | 0,48 | 0,66 |
| Treynor Ratio | -1,92 | 6,03 | 6,74 | 4,30 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Staatsanleihe Deutschland (06.2025) | 3,19% |
| Microsoft Corporation | 2,90% |
| NVIDIA Corporation | 2,68% |
| Staatsanleihe Deutschland (03.2025) | 2,45% |
| Amazon.com Inc. | 2,39% |
| Alphabet Inc. | 2,38% |
| Commerzbank AG | 2,28% |
| JAB Global Consumer Brands | 2,11% |
| JPMorgan Chase & Co. Fix-to-Float v.24(2035) | 1,93% |
| Raiffeisen Schweiz (2028) | 1,56% |
Länderverteilung (21. 01. 2025)
| Welt | 57,30% |
| USA | 40,30% |
| Europa | 2,40% |
Branchenverteilung (21. 01. 2025)
| Finanzen | 26,70% |
| Divers | 14,30% |
| Technologie | 10,70% |
| Versorger | 10,60% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter | 9,30% |
| Gesundheit / Healthcare | 8,40% |
| Energie | 4,00% |
| Industrie / Investitionsgüter | 3,50% |
| Grundstoffe | 2,40% |
Assetverteilung (21. 01. 2025)
| Renten | 59,20% |
| Aktien | 35,60% |
| Geldmarkt/Kasse | 6,60% |
| Investmentfonds | 2,10% |
| gemischt | -3,50% |
Währungsverteilung (21. 01. 2025)
| Euro | 99,30% |
| US-Dollar | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 14KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Guido Barthels Herr Arnoldo Valsangiacomo Herr Daniel Stefanetti |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.038,31 Mio. EUR |