Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEEL
ISIN: LU0666484190
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 09. 2024)
135,72 CHF
0,08 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0666484190","name":"Ethna-AKTIV CHF T","currency":"EUR"},"ts":[[20190918,110.15],[20190919,110.5],[20190920,110.9],[20190923,111.91],[20190924,112.39],[20190925,112.99],[20190926,112.26],[20190927,112.54],[20190930,112.64],[20191001,112.27],[20191002,111.82],[20191003,111.01],[20191004,111.65],[20191007,111.82],[20191008,111.89],[20191009,111.7],[20191010,111.23],[20191011,109.9],[20191014,110.22],[20191015,110.43],[20191016,110.29],[20191017,110.39],[20191018,110.35],[20191021,110.07],[20191022,110.06],[20191023,110.25],[20191024,110.29],[20191025,110.47],[20191028,110.15],[20191029,110],[20191030,110.02],[20191031,110.56],[20191104,110.82],[20191105,110.78],[20191106,110.61],[20191107,111.04],[20191108,110.73],[20191111,110.92],[20191112,110.83],[20191113,111.78],[20191114,112.31],[20191115,112.08],[20191118,111.75],[20191119,111.58],[20191120,111.56],[20191121,111.28],[20191122,111.12],[20191125,111.54],[20191126,111.91],[20191127,112.24],[20191128,112.26],[20191129,112.14],[20191202,112.07],[20191203,111.66],[20191204,111.94],[20191205,111.83],[20191206,111.76],[20191209,112.16],[20191210,112.53],[20191211,112.5],[20191212,112.38],[20191213,111.71],[20191216,112.41],[20191217,112.61],[20191218,112.94],[20191219,113.03],[20191220,113.42],[20191223,113.81],[20191227,113.78],[20191230,114.01],[20200102,113.56],[20200103,114.55],[20200106,114.48],[20200107,114.41],[20200108,115.11],[20200109,115.16],[20200110,115.06],[20200113,115.13],[20200114,115.78],[20200115,116.05],[20200116,116.33],[20200117,116.72],[20200120,116.84],[20200121,116.81],[20200122,116.69],[20200123,117.1],[20200124,117.66],[20200127,117.72],[20200128,117.28],[20200129,117.26],[20200130,117.84],[20200131,117.86],[20200203,117.51],[20200204,117.53],[20200205,117.65],[20200206,117.96],[20200207,118.17],[20200210,118.1],[20200211,119.1],[20200212,119.31],[20200213,119.82],[20200214,119.84],[20200217,119.97],[20200218,120.23],[20200219,120.32],[20200220,120.78],[20200221,120.7],[20200224,120.5],[20200225,119.59],[20200226,119.06],[20200227,118.56],[20200228,117.29],[20200302,116.55],[20200303,116.68],[20200304,116.98],[20200305,117.44],[20200306,118.01],[20200309,117.09],[20200310,114.72],[20200311,115.17],[20200312,114.64],[20200313,113.36],[20200316,112.71],[20200317,109.84],[20200318,109.8],[20200319,108.06],[20200320,107.35],[20200323,107.11],[20200324,107.18],[20200325,107.31],[20200326,107.29],[20200327,107.31],[20200330,107.93],[20200331,107.81],[20200401,108.78],[20200402,109.59],[20200403,109.26],[20200406,109.62],[20200407,109.35],[20200408,109.34],[20200409,109.67],[20200414,111.09],[20200415,111.81],[20200416,112.22],[20200417,112.51],[20200420,112.25],[20200421,112.21],[20200422,111.97],[20200423,112.39],[20200424,112.68],[20200427,112.38],[20200428,111.86],[20200429,112.33],[20200430,112.48],[20200504,111.82],[20200505,112.13],[20200506,112.39],[20200507,112.38],[20200508,112.58],[20200511,112.16],[20200512,112.16],[20200513,111.91],[20200514,111.91],[20200515,112.01],[20200518,112.03],[20200519,110.92],[20200520,111.01],[20200522,111.32],[20200525,111.6],[20200526,111.77],[20200527,110.76],[20200528,110.82],[20200529,110.41],[20200602,110.11],[20200603,109.8],[20200604,110.17],[20200605,108.9],[20200608,110.03],[20200609,111.62],[20200610,111.11],[20200611,111.57],[20200612,110],[20200615,110.84],[20200616,110.34],[20200617,112.18],[20200618,112.22],[20200619,112.27],[20200622,112.51],[20200624,112.24],[20200625,111.89],[20200626,112.26],[20200629,111.49],[20200630,111.71],[20200701,112.22],[20200702,111.93],[20200703,112.78],[20200706,112.57],[20200707,112.91],[20200708,112.99],[20200709,113.01],[20200710,112.92],[20200713,112.26],[20200714,111.78],[20200715,110.9],[20200716,110.87],[20200717,111.02],[20200720,111.5],[20200721,111.75],[20200722,111.39],[20200723,111.91],[20200724,111.9],[20200727,110.29],[20200728,111.08],[20200729,111.17],[20200730,111.63],[20200731,111.26],[20200803,111.3],[20200804,111.82],[20200805,112.2],[20200806,112.67],[20200807,112.51],[20200810,112.44],[20200811,112.76],[20200812,111.94],[20200813,111.82],[20200814,112.07],[20200817,111.76],[20200818,112.13],[20200819,111.72],[20200820,111.54],[20200821,112.19],[20200824,111.92],[20200825,112.24],[20200826,112.29],[20200827,113.04],[20200828,112.72],[20200831,112.98],[20200901,111.82],[20200902,112.97],[20200903,113.77],[20200904,111.9],[20200907,110.88],[20200908,110.94],[20200909,110.24],[20200910,111.61],[20200911,110.97],[20200914,111.08],[20200915,111.54],[20200916,111.9],[20200917,112.01],[20200918,111.3],[20200921,111.22],[20200922,110.89],[20200923,111.08],[20200924,110.51],[20200925,110.03],[20200928,110.36],[20200929,111.01],[20200930,111.13],[20201001,111.63],[20201002,112.14],[20201005,111.79],[20201006,112.32],[20201007,111.83],[20201008,112.16],[20201009,112.77],[20201012,114.07],[20201013,114.5],[20201014,114.71],[20201015,114.92],[20201016,114.49],[20201019,114.31],[20201020,113.84],[20201021,113.7],[20201022,113.45],[20201023,113.14],[20201026,113.2],[20201027,112.62],[20201028,113.3],[20201029,112.88],[20201030,112.63],[20201102,112.35],[20201103,112.14],[20201104,112.67],[20201105,113.31],[20201106,114.62],[20201109,113.56],[20201110,112.06],[20201111,111.88],[20201112,112],[20201113,111.87],[20201116,111.98],[20201117,112.41],[20201118,112.34],[20201119,112.36],[20201120,112.76],[20201123,113.05],[20201124,112.91],[20201125,113.11],[20201126,113.64],[20201127,113.59],[20201130,113.65],[20201201,113.45],[20201202,113.52],[20201203,113.3],[20201204,114.11],[20201207,114.68],[20201208,115.27],[20201209,115.78],[20201210,115.07],[20201211,115.23],[20201214,115.53],[20201215,115.39],[20201216,115.59],[20201217,115.57],[20201218,115.78],[20201221,116.01],[20201222,115.76],[20201223,116.12],[20201228,115.39],[20201229,114.77],[20201230,114.87],[20210104,115.56],[20210105,115.01],[20210106,115.53],[20210107,114.67],[20210108,115.56],[20210111,115.91],[20210112,115.92],[20210113,116.19],[20210114,116.43],[20210115,117.27],[20210118,117.08],[20210119,117.01],[20210120,117.38],[20210121,117.75],[20210122,117.36],[20210125,117.74],[20210126,117.91],[20210127,117.95],[20210128,116.8],[20210129,117.02],[20210201,115.83],[20210202,116.92],[20210203,117.52],[20210204,117.22],[20210205,117.95],[20210208,117.85],[20210209,118.84],[20210210,118.86],[20210211,118.82],[20210212,119.31],[20210215,119.46],[20210216,119.51],[20210217,119.19],[20210218,118.71],[20210219,117.7],[20210222,117.66],[20210223,116.55],[20210224,115.44],[20210225,115.2],[20210226,114.7],[20210301,114.64],[20210302,115.21],[20210303,114.65],[20210304,113.44],[20210305,112.6],[20210308,112.67],[20210309,112.58],[20210310,113.48],[20210311,113.78],[20210312,114.49],[20210315,114.3],[20210316,115.1],[20210317,114.57],[20210318,114.42],[20210319,113.35],[20210322,114],[20210323,113.58],[20210324,112.83],[20210325,112.22],[20210326,112.18],[20210329,113.13],[20210330,112.55],[20210331,112.85],[20210401,112.82],[20210406,113.96],[20210407,114.2],[20210408,114.12],[20210409,114.75],[20210412,114.98],[20210413,114.7],[20210414,114.59],[20210415,114.19],[20210416,114.98],[20210419,115.18],[20210420,114.3],[20210421,113.71],[20210422,114.12],[20210423,114.22],[20210426,114.04],[20210427,114.58],[20210428,114.24],[20210429,114.48],[20210430,114.47],[20210503,114.13],[20210504,114.41],[20210505,113.82],[20210506,114.11],[20210507,113.86],[20210510,114.32],[20210511,113.41],[20210512,113.05],[20210514,112.65],[20210517,113.23],[20210518,113.01],[20210519,112.33],[20210520,112.24],[20210521,113.34],[20210525,113.55],[20210526,113.78],[20210527,113.92],[20210528,114.08],[20210531,114.07],[20210601,113.86],[20210602,113.9],[20210603,114.33],[20210604,114.24],[20210607,114.81],[20210608,115.02],[20210609,115.08],[20210610,115.26],[20210611,115.76],[20210614,115.89],[20210615,115.81],[20210616,115.74],[20210617,115.22],[20210618,115.5],[20210621,115.18],[20210622,115.32],[20210624,115.16],[20210625,115.56],[20210628,115.4],[20210629,115.6],[20210630,115.61],[20210701,115.58],[20210702,116.02],[20210705,116.55],[20210706,116.55],[20210707,116.96],[20210708,117.91],[20210709,117.26],[20210712,117.66],[20210713,117.9],[20210714,118.21],[20210715,118.35],[20210716,117.8],[20210719,117.66],[20210720,117.04],[20210721,117.61],[20210722,117.97],[20210723,118.04],[20210726,118.59],[20210727,118.69],[20210728,118.41],[20210729,118.8],[20210730,118.81],[20210802,118.63],[20210803,118.7],[20210804,118.93],[20210805,118.74],[20210806,119.01],[20210809,118.43],[20210810,118],[20210811,117.98],[20210812,117.84],[20210813,117.8],[20210816,118.53],[20210817,119.1],[20210818,118.81],[20210819,118.66],[20210820,118.8],[20210823,118.62],[20210824,119.24],[20210825,118.93],[20210826,118.44],[20210827,118.25],[20210830,118.48],[20210831,118.58],[20210901,118.02],[20210902,118.03],[20210903,117.82],[20210906,117.7],[20210907,118.06],[20210908,117.48],[20210909,117.68],[20210910,117.58],[20210913,117.04],[20210914,116.9],[20210915,117.19],[20210916,116.72],[20210917,116.18],[20210920,116.5],[20210921,116.19],[20210922,116.69],[20210923,116.95],[20210924,117.1],[20210927,117.03],[20210928,117.07],[20210929,116.22],[20210930,116.35],[20211001,116.75],[20211004,117.2],[20211005,116.66],[20211006,117.49],[20211007,117.73],[20211008,117.93],[20211011,117.9],[20211012,117.59],[20211013,117.66],[20211014,118.29],[20211015,118.43],[20211018,118.84],[20211019,118.78],[20211020,118.74],[20211021,119.41],[20211022,119.62],[20211025,119.68],[20211026,119.73],[20211027,120.2],[20211028,120.19],[20211029,120.64],[20211102,121.52],[20211103,122.21],[20211104,122.56],[20211105,123.13],[20211108,122.78],[20211109,122.6],[20211110,122.98],[20211111,122.91],[20211112,123.1],[20211115,123.87],[20211116,123.91],[20211117,124.4],[20211118,124.69],[20211119,125],[20211122,125.12],[20211123,124.83],[20211124,124.49],[20211125,125.04],[20211126,125.35],[20211129,124.2],[20211130,125.11],[20211201,124.52],[20211202,123.9],[20211203,124.49],[20211206,123.91],[20211207,124.39],[20211208,125.22],[20211209,124.55],[20211210,124.69],[20211213,124.8],[20211214,125.37],[20211215,124.77],[20211216,125.06],[20211217,125.03],[20211220,124.84],[20211221,124.1],[20211222,124.65],[20211223,124.96],[20211227,125.39],[20211228,126.04],[20211229,126.18],[20211230,126.13],[20220103,125.87],[20220104,126.41],[20220105,126.3],[20220106,125.09],[20220107,124.77],[20220110,123.88],[20220111,122.87],[20220112,123.34],[20220113,123.5],[20220114,123.18],[20220117,122.85],[20220118,123.14],[20220119,122.83],[20220120,122.53],[20220121,122.52],[20220124,122.25],[20220125,121.24],[20220126,120.8],[20220127,120.66],[20220128,120.94],[20220131,120.79],[20220201,121.5],[20220202,121.45],[20220203,121.43],[20220204,118.4],[20220207,118.06],[20220208,118.35],[20220209,118.42],[20220210,118.56],[20220211,117.82],[20220214,118.5],[20220215,118.35],[20220216,118.11],[20220217,118.83],[20220218,118.81],[20220221,119.57],[20220222,119.13],[20220223,118.64],[20220224,119.75],[20220225,119.72],[20220228,120.31],[20220301,121.66],[20220302,122.52],[20220303,122.77],[20220304,124.57],[20220307,125.16],[20220308,124.26],[20220309,122.7],[20220310,121.62],[20220311,121.95],[20220314,121.53],[20220315,120.34],[20220316,120.31],[20220317,119.9],[20220318,120.73],[20220321,121.37],[20220322,121.21],[20220323,121.19],[20220324,121.81],[20220325,121.75],[20220328,121.21],[20220329,119.92],[20220330,120.32],[20220331,120.76],[20220401,121.4],[20220404,121.81],[20220405,122.57],[20220406,122.18],[20220407,122.57],[20220408,122.99],[20220411,122.87],[20220412,123.47],[20220413,123.58],[20220414,122.48],[20220419,122.84],[20220420,122.24],[20220421,120.79],[20220422,121.05],[20220425,122.07],[20220426,122.31],[20220427,122.7],[20220428,123.33],[20220429,123.31],[20220502,122.87],[20220503,122.7],[20220504,121.84],[20220505,121.59],[20220506,121.21],[20220510,120.32],[20220511,119.67],[20220512,120.66],[20220513,120.29],[20220516,119.57],[20220517,119.76],[20220518,119.6],[20220519,122.08],[20220520,121.59],[20220523,121.15],[20220524,121.08],[20220525,121.72],[20220527,122.56],[20220530,122.5],[20220531,123.27],[20220601,123.17],[20220602,123.67],[20220603,123.45],[20220607,122.38],[20220608,121.51],[20220609,121.43],[20220610,122.62],[20220613,123.31],[20220614,123.49],[20220615,123.3],[20220616,126.86],[20220617,127.07],[20220620,126.08],[20220621,125.43],[20220622,126.39],[20220624,126.62],[20220627,125.61],[20220628,126.15],[20220629,127.85],[20220630,128.19],[20220701,127.14],[20220704,127.06],[20220705,128.59],[20220706,129.08],[20220707,128.71],[20220708,128.73],[20220711,128.9],[20220712,129.36],[20220713,129.94],[20220714,129.65],[20220715,129.79],[20220718,128.6],[20220719,128.69],[20220720,128.87],[20220721,128.37],[20220722,129.38],[20220725,128.51],[20220726,129.85],[20220727,129.97],[20220728,129.83],[20220729,129.51],[20220801,129.19],[20220802,128.42],[20220803,128.21],[20220804,128.46],[20220805,127.89],[20220808,128.39],[20220809,128.14],[20220810,128.82],[20220811,128.35],[20220812,129.07],[20220816,130.36],[20220817,129.76],[20220818,129.91],[20220819,131.07],[20220822,132.23],[20220823,132.11],[20220824,132.37],[20220825,131.99],[20220826,131.62],[20220829,130.71],[20220830,129.94],[20220831,128.96],[20220901,128.44],[20220902,128.96],[20220905,129.47],[20220906,129.99],[20220907,130.27],[20220908,130.1],[20220909,131.5],[20220912,131.26],[20220913,130.99],[20220914,131.28],[20220915,131.78],[20220916,131.46],[20220919,129.89],[20220920,130.17],[20220921,131.48],[20220922,129.79],[20220923,131.76],[20220926,132.22],[20220927,132.88],[20220928,133.93],[20220929,132.76],[20220930,132.16],[20221003,130.35],[20221004,128.4],[20221005,127.84],[20221006,129.03],[20221007,129.3],[20221010,130.05],[20221011,130.48],[20221012,130.57],[20221013,129.85],[20221014,128.86],[20221017,128.56],[20221018,127.73],[20221019,127.25],[20221020,126.82],[20221021,126.28],[20221024,126.52],[20221025,125.6],[20221026,124.89],[20221027,124.61],[20221028,125.16],[20221031,125.17],[20221102,126.21],[20221103,125.95],[20221104,126.76],[20221107,126.12],[20221108,125.39],[20221109,125.76],[20221110,126.11],[20221111,126.66],[20221114,127.36],[20221115,126.77],[20221116,126.71],[20221117,126.23],[20221118,125.57],[20221121,126.21],[20221122,126.97],[20221123,127.1],[20221124,126.53],[20221125,126.17],[20221128,125.77],[20221129,125.56],[20221130,125.79],[20221201,126.62],[20221202,126.48],[20221205,125.71],[20221206,125.05],[20221207,124.48],[20221208,124.61],[20221209,124.88],[20221212,124.63],[20221213,124.84],[20221214,124.86],[20221215,124.75],[20221216,123.68],[20221219,123.41],[20221220,123.59],[20221221,123.67],[20221222,123.98],[20221223,123.41],[20221227,123.28],[20221228,123.36],[20221229,123.41],[20221230,123.61],[20230102,123.13],[20230103,123.09],[20230104,123.77],[20230105,123.98],[20230106,123.6],[20230109,123.91],[20230110,123.06],[20230111,122.45],[20230112,121.57],[20230113,121.66],[20230116,121.94],[20230117,122.3],[20230118,123.43],[20230119,123.01],[20230120,122.46],[20230123,121.94],[20230124,121.46],[20230125,121.8],[20230126,121.97],[20230127,122.05],[20230130,121.71],[20230131,121.59],[20230201,122.44],[20230202,122.36],[20230203,122.5],[20230206,122.66],[20230207,123.4],[20230208,124.09],[20230209,123.69],[20230210,123.69],[20230213,124.05],[20230214,123.94],[20230215,123.75],[20230216,124.09],[20230217,123.61],[20230220,123.91],[20230221,123.95],[20230222,123.36],[20230223,122.91],[20230224,123.13],[20230227,122.62],[20230228,122.47],[20230301,121.91],[20230302,122.01],[20230303,122.65],[20230306,123.24],[20230307,123],[20230308,122.86],[20230309,123.15],[20230310,123.78],[20230313,124.06],[20230314,123.33],[20230315,124.92],[20230316,123.11],[20230317,123.21],[20230320,121.82],[20230321,121.6],[20230322,122.4],[20230323,122.05],[20230324,123.29],[20230327,123.24],[20230328,122.3],[20230329,121.92],[20230330,122.39],[20230331,122.53],[20230403,123.39],[20230404,123.64],[20230405,124.08],[20230406,124.36],[20230411,124.61],[20230412,124.58],[20230413,124.93],[20230414,125.35],[20230417,125.36],[20230418,125.2],[20230419,125.31],[20230420,125.4],[20230421,125.41],[20230424,125.33],[20230425,125.45],[20230426,124.39],[20230427,123.68],[20230428,124.84],[20230502,125.43],[20230503,125.35],[20230504,125.09],[20230505,124.34],[20230508,125.31],[20230510,125.7],[20230511,126.15],[20230512,126.32],[20230515,126.03],[20230516,126.45],[20230517,125.83],[20230519,127.05],[20230522,127.45],[20230523,127.07],[20230524,126.2],[20230525,126.09],[20230526,126.8],[20230530,128.03],[20230531,127.89],[20230601,127.7],[20230602,127.92],[20230605,128.58],[20230606,128.83],[20230607,128.82],[20230608,127.6],[20230609,128.54],[20230612,128.12],[20230613,128],[20230614,128.51],[20230615,128.43],[20230616,128.83],[20230619,128.64],[20230620,128.12],[20230621,128.19],[20230622,127.54],[20230626,128.65],[20230627,127.76],[20230628,127.69],[20230629,128.24],[20230630,128.18],[20230703,128.62],[20230704,129.03],[20230705,128.81],[20230706,129.08],[20230707,128.36],[20230710,128.32],[20230711,129.22],[20230712,129.73],[20230713,130.9],[20230714,131.39],[20230717,131.09],[20230718,131.27],[20230719,131.92],[20230720,131.89],[20230721,131.59],[20230724,132.2],[20230725,132.36],[20230726,133.44],[20230727,133.49],[20230728,133.32],[20230731,132.87],[20230801,133.09],[20230802,132.63],[20230803,133.09],[20230804,132.74],[20230807,132.28],[20230808,133.05],[20230809,132.55],[20230810,132.41],[20230811,132.39],[20230814,132.35],[20230816,132.09],[20230817,132.6],[20230818,132.12],[20230821,131.98],[20230822,132.19],[20230823,132.79],[20230824,132.94],[20230825,132.33],[20230828,132.59],[20230829,132.76],[20230830,133.4],[20230831,133.13],[20230901,133.53],[20230904,133.9],[20230905,133.86],[20230906,133.31],[20230907,132.83],[20230908,133.09],[20230911,132.97],[20230912,133.13],[20230913,132.53],[20230914,132.49],[20230915,133.59],[20230918,132.58],[20230919,132.14],[20230920,131.72],[20230921,130.91],[20230922,129.59],[20230925,129.11],[20230926,129.24],[20230927,128.33],[20230928,128.18],[20230929,128.42],[20231002,128.93],[20231003,128.39],[20231004,127.89],[20231005,128.46],[20231006,128.36],[20231009,129.41],[20231010,129.99],[20231011,130.37],[20231012,130.73],[20231013,130.4],[20231016,130.92],[20231017,130.93],[20231018,130.77],[20231019,130.32],[20231020,130.08],[20231023,129.54],[20231024,129.15],[20231025,129.99],[20231026,128.98],[20231027,128.26],[20231030,127.23],[20231031,127.11],[20231102,128.04],[20231103,128.86],[20231106,129.04],[20231107,128.89],[20231108,130.09],[20231109,129.65],[20231110,128.94],[20231113,129.3],[20231114,129.09],[20231115,130.61],[20231116,130.19],[20231117,130.52],[20231120,130.16],[20231121,130.22],[20231122,130.68],[20231123,130.94],[20231124,130.77],[20231127,130.53],[20231128,130.81],[20231129,131.22],[20231130,132.57],[20231201,133.27],[20231204,135.06],[20231205,135.07],[20231206,135.82],[20231207,135.53],[20231208,135.97],[20231211,135.45],[20231212,136.17],[20231213,136.17],[20231214,135.55],[20231215,135.37],[20231218,135.76],[20231219,135.85],[20231220,135.92],[20231221,136.29],[20231222,136.56],[20231227,136.18],[20231228,137.96],[20231229,138.68],[20240102,138.16],[20240103,138.07],[20240104,138.12],[20240105,137.89],[20240108,137.99],[20240109,138],[20240110,137.94],[20240111,137.74],[20240112,137.75],[20240115,137.76],[20240116,137.63],[20240117,137.22],[20240118,136.89],[20240119,136.59],[20240122,136.89],[20240123,136.88],[20240124,137.67],[20240125,137.64],[20240126,138.48],[20240129,139.36],[20240130,139.5],[20240131,139.71],[20240201,138.65],[20240202,139.54],[20240205,140.22],[20240206,140.32],[20240207,139.72],[20240208,139.81],[20240209,139.67],[20240212,140],[20240213,139.13],[20240214,138.47],[20240215,139.19],[20240216,139.17],[20240219,138.96],[20240220,138.51],[20240221,138.16],[20240222,137.88],[20240223,138.77],[20240226,138.31],[20240227,138.09],[20240228,138.51],[20240229,138.35],[20240301,137.84],[20240304,137.66],[20240305,137.46],[20240306,137.22],[20240307,138],[20240308,137.92],[20240311,137.92],[20240312,138.14],[20240313,138.14],[20240314,137.97],[20240315,137.92],[20240318,137.51],[20240319,137.74],[20240320,137.47],[20240321,136.04],[20240322,136.68],[20240325,136.68],[20240326,135.27],[20240327,135.29],[20240328,136.42],[20240402,136.66],[20240403,135.97],[20240404,135.07],[20240405,135.03],[20240408,135.64],[20240409,135.12],[20240410,135.23],[20240411,135.93],[20240412,137.12],[20240415,136.78],[20240416,136.35],[20240417,136.53],[20240418,136.22],[20240419,136.36],[20240422,136.02],[20240423,136.07],[20240424,135.64],[20240425,135.3],[20240426,134.82],[20240429,134.98],[20240430,134.95],[20240502,134.22],[20240503,135.15],[20240506,135.27],[20240507,135.23],[20240508,135.26],[20240510,135.13],[20240513,135],[20240514,134.63],[20240515,134.6],[20240516,134.93],[20240517,134.35],[20240521,133.65],[20240522,133.47],[20240523,133.28],[20240524,132.42],[20240527,132.54],[20240528,132.73],[20240529,132.18],[20240530,133.1],[20240531,132.83],[20240603,133.94],[20240604,135.15],[20240605,135.29],[20240606,136.03],[20240607,135.93],[20240610,136.29],[20240611,136.7],[20240612,136.72],[20240613,136.44],[20240614,138.8],[20240617,138.92],[20240618,139.4],[20240619,139.75],[20240620,139.13],[20240621,139.39],[20240624,138.91],[20240625,138.89],[20240626,139],[20240627,138.55],[20240628,138.22],[20240701,136.93],[20240702,136.2],[20240703,136.26],[20240704,136.54],[20240705,136.32],[20240708,137.09],[20240709,137.01],[20240710,136.76],[20240711,136.78],[20240712,136.68],[20240715,136.72],[20240716,136.52],[20240717,138.11],[20240718,137.79],[20240719,136.9],[20240722,136.62],[20240723,136.67],[20240724,137.84],[20240725,137.81],[20240726,136.86],[20240729,138.21],[20240730,138.26],[20240731,139.15],[20240801,141.05],[20240802,141.97],[20240805,143.79],[20240806,142.21],[20240807,140.79],[20240808,140.5],[20240809,140.19],[20240812,139.95],[20240813,140.36],[20240814,141.18],[20240816,141.17],[20240819,141.37],[20240820,142.12],[20240821,142.55],[20240822,143.13],[20240823,142.15],[20240826,143.14],[20240827,143.14],[20240828,144.2],[20240829,144.16],[20240830,143.43],[20240902,143.83],[20240903,143.81],[20240904,143.21],[20240905,143.26],[20240906,143.58],[20240909,142.47],[20240910,143.69],[20240911,143.9],[20240912,143.7],[20240913,144.4],[20240916,144.36],[20240917,144.31]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.1],[20240905,1353.56],[20240906,1348.73],[20240907,1348.73],[20240908,1348.73],[20240909,1349.42],[20240910,1352.02],[20240911,1354.27],[20240912,1358.61],[20240913,1362.87],[20240914,1362.87],[20240915,1362.88],[20240916,1364.6],[20240917,1366.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,84€ |
| 2021 | 1.046,90€ |
| 2022 | 1.037,59€ |
| 2023 | 1.049,85€ |
| 2024 | 1.116,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | 3,88% |
| 6 M | 4,63% |
| lfd. Jahr | 4,06% |
| 1 Jahr | 8,02% |
| 3 Jahre | 24,21% |
| 5 Jahre | 30,45% |
| 10 Jahre | 45,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,15% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland (02.2025) | 4,34% |
| JAB Global Consumer Brands | 3,44% |
| Deutschland (12.2024) | 3,37% |
| NVIDIA Corporation | 2,76% |
| Microsoft Corporation | 2,72% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.8161 | 0.315500 |
| 09.2020 - 09.2021 | 5.5519 | 11.778700 |
| 09.2021 - 09.2022 | -0.8893 | -8.470100 |
| 09.2022 - 09.2023 | 1.1812 | 1.595500 |
| 09.2023 - 09.2024 | 6.3386 | 10.252800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 8,50% | 8,44% | 9,30% |
| Sharpe Ratio | 0,41 | 0,63 | 0,53 | 0,39 |
| Tracking Error | 6,55% | 9,84% | 8,68% | 8,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,28 | 0,47 | 0,66 |
| Treynor Ratio | 3,56 | 18,86 | 9,53 | 5,58 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Deutschland (02.2025) | 4,34% |
| JAB Global Consumer Brands | 3,44% |
| Deutschland (12.2024) | 3,37% |
| NVIDIA Corporation | 2,76% |
| Microsoft Corporation | 2,72% |
| Deutschland v.23(2025) | 1,93% |
| Alphabet Inc. | 1,68% |
| Amazon.com Inc. | 1,56% |
| Raiffeisen Schweiz (2028) | 1,53% |
| US Treasury 28.02.2025 | 1,53% |
Länderverteilung (17. 09. 2024)
| USA | 54,80% |
| Europa | 40,00% |
| Kasse | 3,70% |
| Welt | 1,00% |
| Asien | 0,50% |
Branchenverteilung (17. 09. 2024)
| Finanzen | 30,60% |
| Divers | 21,50% |
| Technologie | 9,70% |
| Konsumgüter | 9,00% |
| Versorger | 7,80% |
| Telekommunikationsdienstleister | 6,50% |
| Gesundheit / Healthcare | 5,90% |
| Kasse | 3,70% |
| Industrie / Investitionsgüter | 2,30% |
| Grundstoffe | 2,10% |
Assetverteilung (17. 09. 2024)
| Renten | 65,50% |
| Aktien | 26,50% |
| gemischt | 4,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (17. 09. 2024)
| Euro | 72,80% |
| US-Dollar | 27,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 366KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Luca Pesarini Herr Guido Barthels Herr Arnoldo Valsangiacomo Herr Daniel Stefanetti |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.069,07 Mio. EUR |