Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZH4
ISIN: LU0920841169
Aktienfonds All Cap, Euroland
Aktueller Preis (08. 10. 2024)
1.421,76 €
-0,83 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0920841169","name":"HELLAS Opportunities Fund I","currency":"EUR"},"ts":[[20191007,729.98],[20191008,734.55],[20191009,729.22],[20191010,734.97],[20191011,740.6],[20191014,753.37],[20191015,752.82],[20191016,756.17],[20191017,756.97],[20191018,759.11],[20191021,760.62],[20191022,764.37],[20191023,769.3],[20191024,769.18],[20191025,768.21],[20191029,767.62],[20191030,767.48],[20191031,769.54],[20191104,772.3],[20191105,771.36],[20191106,766.17],[20191107,755.79],[20191108,763.08],[20191111,758.8],[20191112,751.75],[20191113,758.26],[20191114,762.05],[20191115,775.38],[20191118,772.93],[20191119,777.28],[20191120,781.45],[20191121,779.65],[20191122,775.51],[20191125,781.5],[20191126,784.48],[20191127,779.21],[20191128,782.16],[20191129,787.01],[20191202,790.6],[20191203,783.68],[20191204,774.1],[20191205,778.18],[20191206,770.35],[20191209,767.42],[20191210,757.93],[20191211,757.41],[20191212,774.88],[20191213,774.25],[20191216,778.7],[20191217,770.28],[20191218,779.63],[20191219,785.67],[20191220,784.65],[20191223,776.36],[20191227,792.9],[20191230,800.15],[20191231,800.15],[20200102,797.87],[20200103,809.43],[20200107,799.22],[20200108,804.53],[20200109,796.96],[20200110,809.14],[20200113,807.55],[20200114,803.52],[20200115,806.5],[20200116,811.84],[20200117,816.79],[20200120,818.72],[20200121,823.23],[20200122,826.25],[20200123,827.12],[20200124,823.32],[20200127,834.59],[20200128,818.84],[20200129,822.58],[20200130,820.49],[20200131,809.88],[20200203,799.6],[20200204,794.25],[20200205,804.97],[20200206,807.9],[20200207,808.31],[20200210,796.56],[20200211,795.37],[20200212,808.12],[20200213,808.26],[20200214,807.94],[20200217,809.65],[20200218,804.63],[20200219,796.06],[20200220,798.28],[20200221,795.24],[20200224,775.42],[20200225,700.35],[20200226,723.01],[20200227,699.2],[20200228,664.18],[20200303,623.85],[20200304,663.8],[20200305,669.64],[20200306,628.54],[20200309,596.58],[20200310,499.68],[20200311,563.33],[20200312,528.85],[20200313,474.15],[20200316,509.5],[20200317,420.73],[20200318,475.8],[20200319,447.65],[20200320,495.09],[20200323,517.49],[20200324,456.11],[20200326,515.55],[20200327,523.13],[20200330,494.98],[20200331,512.86],[20200401,503.84],[20200402,483.41],[20200403,497.3],[20200406,488.82],[20200407,527.78],[20200408,546.11],[20200409,542.2],[20200414,541.96],[20200415,560.39],[20200416,536.15],[20200421,547.01],[20200422,529.9],[20200423,543.39],[20200424,560.64],[20200427,547.39],[20200428,577.15],[20200429,574.56],[20200430,582.18],[20200504,562.37],[20200505,543.28],[20200506,559.51],[20200507,541.43],[20200508,554.4],[20200511,554.43],[20200512,546.09],[20200513,550.56],[20200514,538.77],[20200515,540.82],[20200518,544.94],[20200519,560.33],[20200520,544.58],[20200522,559.26],[20200525,554.63],[20200526,570.97],[20200527,578.82],[20200528,601.44],[20200529,598.08],[20200602,585.19],[20200603,606.21],[20200604,603.63],[20200605,601.82],[20200609,617.45],[20200610,607.29],[20200612,579.48],[20200615,585.03],[20200616,583.88],[20200617,608.39],[20200618,601.79],[20200619,594.09],[20200622,603.97],[20200624,607.33],[20200625,601.39],[20200626,589.31],[20200629,583.17],[20200630,580.11],[20200701,584.75],[20200702,586.22],[20200703,609.21],[20200706,599.4],[20200707,600.7],[20200708,587.71],[20200709,587.83],[20200710,588.18],[20200713,582.39],[20200714,581.6],[20200715,579.94],[20200716,590.7],[20200717,590.48],[20200720,596.21],[20200721,605.31],[20200722,583.29],[20200723,602.04],[20200724,591.52],[20200727,586.84],[20200728,579.61],[20200729,590.93],[20200730,585.63],[20200731,573.32],[20200803,578.74],[20200804,576.83],[20200805,591.51],[20200806,598.97],[20200807,600.07],[20200810,591.94],[20200811,578.05],[20200812,591.03],[20200813,596.67],[20200814,597.56],[20200817,594.19],[20200818,596.9],[20200819,600.75],[20200820,600.35],[20200821,592.98],[20200824,591.89],[20200825,590.74],[20200826,588.48],[20200827,596.79],[20200828,590.4],[20200831,592.85],[20200901,594.48],[20200902,599.69],[20200903,600.19],[20200904,602.93],[20200907,596.89],[20200908,601.8],[20200909,587.92],[20200910,595.42],[20200911,601.55],[20200914,597.05],[20200915,623.05],[20200916,619.33],[20200917,618.75],[20200918,620.85],[20200921,618.23],[20200922,593.59],[20200923,595.12],[20200924,595.3],[20200925,592.38],[20200928,594],[20200929,601],[20200930,600.26],[20201001,602.41],[20201002,611.43],[20201005,604.45],[20201006,615.71],[20201007,623.45],[20201008,620.54],[20201009,628.74],[20201012,629.84],[20201013,614.77],[20201014,619.73],[20201015,615.95],[20201016,603.6],[20201019,607.38],[20201020,605.17],[20201021,609.98],[20201022,605.29],[20201023,595.21],[20201026,599.61],[20201027,581.98],[20201029,590.65],[20201030,554.81],[20201102,572.55],[20201103,571.64],[20201104,583.41],[20201105,582.57],[20201106,585.52],[20201109,583.33],[20201110,644.11],[20201111,626.54],[20201112,636.89],[20201113,631.11],[20201116,633.15],[20201117,665.02],[20201118,654.96],[20201119,679.73],[20201120,664.57],[20201123,667.21],[20201124,668.73],[20201125,671.3],[20201126,675.76],[20201127,695.61],[20201130,696.92],[20201201,695.65],[20201202,716.03],[20201203,710.6],[20201204,722.88],[20201207,736.77],[20201208,738.28],[20201209,741.29],[20201210,750.13],[20201211,733.1],[20201214,742.37],[20201215,749.15],[20201216,749.39],[20201217,754.23],[20201218,752.45],[20201221,760.58],[20201222,735.37],[20201223,745.91],[20201228,749.37],[20201229,769.52],[20201230,767.12],[20201231,767.08],[20210104,770.09],[20210105,780.23],[20210107,771.04],[20210108,779.54],[20210111,776.88],[20210112,761.82],[20210113,758.54],[20210114,764.25],[20210115,754.11],[20210118,752.41],[20210119,750.33],[20210120,762.16],[20210121,764.7],[20210122,762.18],[20210125,748.12],[20210126,734.13],[20210127,736.87],[20210128,716.1],[20210129,728.52],[20210201,725.16],[20210202,726.26],[20210203,735.87],[20210204,738.94],[20210205,733.56],[20210208,737.79],[20210209,753.23],[20210210,735.82],[20210211,744.41],[20210212,753.69],[20210215,755.09],[20210216,773.47],[20210217,772.72],[20210218,766.64],[20210219,762.37],[20210222,762.23],[20210223,762.95],[20210224,752.3],[20210225,754.86],[20210226,766.74],[20210301,769.14],[20210302,776.99],[20210303,791.5],[20210304,787.91],[20210305,791.46],[20210308,798.95],[20210309,802.56],[20210310,810.35],[20210311,811.42],[20210312,818.96],[20210315,818.55],[20210316,818.5],[20210317,825.79],[20210318,824.41],[20210319,819.17],[20210322,812.31],[20210323,813.8],[20210324,814.81],[20210326,820.7],[20210329,833.05],[20210330,838.24],[20210331,849.72],[20210401,843.82],[20210406,852.84],[20210407,853.76],[20210408,861.88],[20210409,862.74],[20210412,869.81],[20210413,873.29],[20210414,873.32],[20210415,876.09],[20210416,878.53],[20210419,873.28],[20210420,856.33],[20210421,858.49],[20210422,859.04],[20210423,877.64],[20210426,882.71],[20210427,893.5],[20210428,884.77],[20210429,889.19],[20210504,891.38],[20210505,891.34],[20210506,895.71],[20210507,892.54],[20210510,893.59],[20210511,899.31],[20210512,891.19],[20210514,897.64],[20210517,903.88],[20210518,901.67],[20210519,900.9],[20210520,878.36],[20210521,888.01],[20210525,877.82],[20210526,870.7],[20210527,877.26],[20210528,885.67],[20210531,891.65],[20210601,897.45],[20210602,900.16],[20210604,900.19],[20210607,906.29],[20210608,907.7],[20210609,917.12],[20210610,915.02],[20210611,924.63],[20210614,924.63],[20210615,924.82],[20210616,918.79],[20210617,910.86],[20210618,914.26],[20210621,914.26],[20210622,904.72],[20210624,909.59],[20210625,909.77],[20210628,912.87],[20210629,907.98],[20210630,898.97],[20210701,893.51],[20210702,896.68],[20210705,894.28],[20210706,884.27],[20210707,887.8],[20210708,888.65],[20210709,870.11],[20210712,888.2],[20210713,884.92],[20210714,884.09],[20210715,886.11],[20210716,880.05],[20210719,884.37],[20210720,845.03],[20210721,857.73],[20210722,873.13],[20210723,877.15],[20210726,882.88],[20210727,888.75],[20210728,894.6],[20210729,897.57],[20210730,899.68],[20210802,904.75],[20210803,912.9],[20210804,906.76],[20210805,907.66],[20210806,912.94],[20210809,903.92],[20210810,907.3],[20210811,909.37],[20210812,911.01],[20210813,907.15],[20210816,908.97],[20210817,911.73],[20210818,911.36],[20210819,910.23],[20210820,892.17],[20210823,896.95],[20210824,907.5],[20210825,918.15],[20210826,925.41],[20210827,923.97],[20210830,921.97],[20210831,934.09],[20210901,930.69],[20210902,927.2],[20210903,927.34],[20210906,927.98],[20210907,927.13],[20210908,922.93],[20210909,919.64],[20210910,911.84],[20210913,913.25],[20210914,917.76],[20210915,918.4],[20210916,916.54],[20210917,920.95],[20210920,921.42],[20210921,896.5],[20210922,899.66],[20210923,903.14],[20210924,889.62],[20210927,880.05],[20210928,879.86],[20210929,865.38],[20210930,865.98],[20211001,863.73],[20211004,870.79],[20211005,871.66],[20211006,883.29],[20211007,878.03],[20211008,891.58],[20211011,894.64],[20211012,884.86],[20211013,888.15],[20211014,884.67],[20211015,888.54],[20211018,896.67],[20211019,895.52],[20211020,904.08],[20211021,915.24],[20211022,913.55],[20211025,916.74],[20211026,913.16],[20211027,914.84],[20211029,918.91],[20211102,919.03],[20211103,916.67],[20211104,921.19],[20211105,920.8],[20211108,919.08],[20211109,934.82],[20211110,934.69],[20211111,934.19],[20211112,932.53],[20211115,928.08],[20211116,925.35],[20211117,924.92],[20211118,934.46],[20211119,937.22],[20211122,928.96],[20211123,923.61],[20211124,904.76],[20211125,904.34],[20211126,915.54],[20211129,870.43],[20211130,891.18],[20211201,887.45],[20211202,899],[20211203,894.65],[20211206,897.23],[20211207,895.58],[20211208,905.65],[20211209,906.42],[20211210,909.27],[20211213,909.41],[20211214,899.98],[20211215,896.27],[20211216,895.41],[20211217,908.53],[20211220,900.95],[20211221,891.3],[20211222,896.96],[20211223,897.12],[20211227,909.1],[20211228,903.43],[20211229,908.81],[20211230,910.69],[20211231,910.64],[20220103,911.81],[20220104,916.72],[20220105,922.71],[20220107,921.39],[20220110,922.84],[20220111,931.41],[20220112,944.07],[20220113,963.4],[20220114,966.1],[20220117,961.65],[20220118,969.51],[20220119,958.57],[20220120,966.52],[20220121,971.5],[20220124,954.61],[20220125,930.43],[20220126,932.41],[20220127,951.08],[20220128,951.63],[20220131,942.48],[20220201,953.57],[20220202,963.94],[20220203,968.91],[20220204,960.55],[20220207,961.61],[20220208,954.87],[20220209,955.52],[20220210,969.53],[20220211,971.7],[20220214,977.74],[20220215,959.27],[20220216,968.85],[20220217,971.7],[20220218,962.76],[20220221,964.72],[20220222,960.13],[20220223,954.04],[20220224,957.53],[20220225,886.9],[20220228,934.78],[20220301,897.33],[20220302,874.23],[20220303,861.15],[20220304,867.76],[20220308,825.05],[20220309,799.11],[20220310,836.36],[20220311,814.62],[20220314,840.41],[20220315,846.5],[20220316,845.02],[20220317,889.82],[20220318,871.89],[20220321,874.6],[20220322,873.13],[20220323,878.66],[20220324,866.13],[20220328,853.97],[20220329,870.35],[20220330,895.06],[20220331,891.42],[20220401,887.62],[20220404,897.69],[20220405,898.66],[20220406,897.21],[20220407,888.73],[20220408,894.64],[20220411,908.23],[20220412,916.27],[20220413,919.99],[20220414,924.06],[20220419,918.2],[20220420,921.96],[20220421,934.91],[20220426,939.33],[20220427,931.65],[20220428,911.71],[20220429,915.41],[20220503,913.23],[20220504,890.64],[20220505,888.62],[20220506,876.25],[20220510,845.51],[20220511,844.75],[20220512,850.2],[20220513,830.25],[20220516,847.79],[20220517,842.14],[20220518,853.78],[20220519,855.82],[20220520,839.34],[20220523,849.01],[20220524,848.55],[20220525,852.81],[20220527,874.56],[20220530,878.11],[20220531,878.45],[20220601,877.14],[20220602,883.48],[20220603,875.21],[20220607,882.84],[20220608,874.83],[20220609,876.14],[20220610,870.05],[20220614,847.44],[20220615,808.03],[20220617,798.79],[20220620,807.74],[20220621,810.85],[20220622,823.86],[20220624,819.15],[20220627,817.17],[20220628,807.15],[20220629,807.34],[20220630,805.05],[20220701,792.56],[20220704,789.9],[20220705,789.17],[20220706,764.26],[20220707,764.76],[20220708,786.03],[20220711,790.88],[20220712,780.23],[20220713,783.22],[20220714,792.7],[20220715,784.89],[20220718,784.62],[20220719,793.95],[20220720,795.86],[20220721,803.03],[20220722,811.61],[20220725,814.77],[20220726,815.78],[20220727,816.19],[20220728,816.62],[20220729,820.08],[20220801,827.93],[20220802,840.22],[20220803,845.28],[20220804,846.2],[20220805,842.05],[20220808,829.68],[20220809,837.97],[20220810,836.78],[20220811,849.27],[20220812,854],[20220816,850.28],[20220817,862.73],[20220818,864.11],[20220819,867.41],[20220822,867.59],[20220823,866.47],[20220824,861.25],[20220825,862.07],[20220826,867.55],[20220829,867.96],[20220830,845.7],[20220831,833.56],[20220901,833.03],[20220902,822.29],[20220905,823.23],[20220906,808.53],[20220907,812.89],[20220908,803.26],[20220909,804.64],[20220912,815.98],[20220913,824.72],[20220914,817.56],[20220915,816.64],[20220916,819.37],[20220919,814.54],[20220920,814.31],[20220921,815.09],[20220922,806.51],[20220923,799.24],[20220926,783.4],[20220927,775.33],[20220928,781.37],[20220929,778.56],[20220930,775.27],[20221004,786.7],[20221005,800.54],[20221006,798.71],[20221007,796.09],[20221010,794.99],[20221011,793.15],[20221012,788.72],[20221013,794.74],[20221014,793.34],[20221017,805.81],[20221018,813.31],[20221019,821.33],[20221020,819.06],[20221021,824.59],[20221024,827.26],[20221025,835.68],[20221026,833.09],[20221027,833.92],[20221031,831.95],[20221102,836.94],[20221103,840.87],[20221104,833.78],[20221107,848.41],[20221108,852.85],[20221109,852.65],[20221110,855.97],[20221111,862.89],[20221114,865.28],[20221115,868.67],[20221116,871.03],[20221117,857.74],[20221118,855.05],[20221121,858.35],[20221122,861.48],[20221123,868.75],[20221124,874.75],[20221125,885.74],[20221128,884.53],[20221129,876.32],[20221130,880.98],[20221201,881.97],[20221202,890.46],[20221205,874.64],[20221206,875.89],[20221207,876.77],[20221208,879.87],[20221209,884.49],[20221212,885.47],[20221213,882.8],[20221214,889.53],[20221215,894.92],[20221216,889.4],[20221219,886.65],[20221220,888.88],[20221221,888.9],[20221222,896.44],[20221223,897.07],[20221227,895.55],[20221228,898.86],[20221229,898.39],[20221230,895.68],[20230102,900.75],[20230103,909.36],[20230104,914.85],[20230105,919.23],[20230109,924.3],[20230110,935.24],[20230111,935],[20230112,936.82],[20230113,938.29],[20230116,943.56],[20230117,955.15],[20230118,960.81],[20230119,962.35],[20230120,943.18],[20230123,951.52],[20230124,969.69],[20230125,967.16],[20230126,965.78],[20230127,973.92],[20230130,984.94],[20230131,994.29],[20230201,993.06],[20230202,995.55],[20230203,997.96],[20230206,999.08],[20230207,994.78],[20230208,1002],[20230209,1023.06],[20230210,1034.45],[20230213,1029.82],[20230214,1049.92],[20230215,1045.1],[20230216,1043.73],[20230217,1043.16],[20230220,1054.6],[20230221,1070.82],[20230222,1068.28],[20230223,1048.51],[20230224,1062.97],[20230228,1058.15],[20230301,1071.13],[20230302,1073.8],[20230303,1062.94],[20230306,1060.15],[20230307,1033.57],[20230308,1031.29],[20230309,1029.46],[20230310,1036.08],[20230313,1014.91],[20230314,1007.74],[20230315,1028.58],[20230316,986.77],[20230317,991.7],[20230320,982.03],[20230321,989.17],[20230322,1015.04],[20230323,1010.17],[20230324,1017.88],[20230327,987.17],[20230328,1000.87],[20230329,990.37],[20230330,996.18],[20230331,1010.07],[20230403,1017.15],[20230404,1028.24],[20230405,1029.58],[20230406,1028.07],[20230411,1033.27],[20230412,1050.52],[20230413,1055.86],[20230418,1061.69],[20230419,1076.63],[20230420,1069.42],[20230421,1065.85],[20230424,1070.59],[20230425,1066.91],[20230426,1053.81],[20230427,1058.04],[20230428,1060.31],[20230502,1052.08],[20230503,1052.57],[20230504,1058.71],[20230505,1058.57],[20230508,1068.91],[20230510,1080.4],[20230511,1087.09],[20230512,1078.38],[20230515,1079.48],[20230516,1079.08],[20230517,1093.92],[20230519,1084.18],[20230522,1086.72],[20230523,1153.34],[20230524,1158.59],[20230525,1149.37],[20230526,1167.17],[20230530,1199.69],[20230531,1190.58],[20230601,1184.72],[20230602,1176.31],[20230606,1186.44],[20230607,1213.99],[20230609,1226.91],[20230612,1235.02],[20230613,1234.33],[20230614,1236.1],[20230615,1245.37],[20230616,1241.29],[20230619,1249.89],[20230620,1241.5],[20230621,1237.81],[20230622,1245.73],[20230626,1239.99],[20230627,1210.77],[20230628,1216.09],[20230629,1230.42],[20230630,1261.29],[20230703,1262.01],[20230704,1276.87],[20230705,1284.23],[20230706,1281.36],[20230707,1266.65],[20230710,1261.65],[20230711,1274.23],[20230712,1302.82],[20230713,1309.15],[20230714,1304.16],[20230717,1308.71],[20230718,1291.39],[20230719,1305.54],[20230720,1321.62],[20230721,1328.28],[20230724,1330.11],[20230725,1329.61],[20230726,1340.7],[20230727,1340.51],[20230728,1339.99],[20230731,1329.48],[20230801,1331.03],[20230802,1318.38],[20230803,1302.28],[20230804,1311.17],[20230807,1314.81],[20230808,1314.23],[20230809,1304.05],[20230810,1308.62],[20230811,1305.88],[20230814,1280.41],[20230816,1271.43],[20230817,1273.42],[20230818,1277.13],[20230821,1254.33],[20230822,1277.65],[20230823,1296.59],[20230824,1291.08],[20230825,1293.69],[20230828,1297.63],[20230829,1314.94],[20230830,1315.65],[20230831,1312.86],[20230901,1307.15],[20230904,1296.37],[20230905,1262.42],[20230906,1270.01],[20230907,1269.53],[20230908,1241.03],[20230911,1253.44],[20230912,1243.47],[20230913,1238.45],[20230914,1216.12],[20230915,1224.2],[20230918,1247.82],[20230919,1243.99],[20230920,1217.24],[20230921,1188.07],[20230922,1190.41],[20230925,1210.22],[20230926,1207.45],[20230927,1207.57],[20230928,1190.72],[20230929,1179.85],[20231002,1195.34],[20231004,1155.61],[20231005,1156.58],[20231006,1141.28],[20231009,1127.52],[20231010,1100.02],[20231011,1149.2],[20231012,1167.19],[20231013,1174.05],[20231016,1160.14],[20231017,1165.85],[20231018,1161.22],[20231019,1167.81],[20231020,1167.14],[20231023,1163.08],[20231024,1163.79],[20231025,1187.31],[20231026,1175.7],[20231027,1166.91],[20231030,1168.55],[20231031,1177.28],[20231102,1187.03],[20231103,1213.53],[20231106,1211.14],[20231107,1229.43],[20231108,1223.29],[20231109,1221.23],[20231110,1211.74],[20231113,1199.91],[20231114,1202.07],[20231115,1231.84],[20231116,1237.11],[20231117,1239.41],[20231120,1248.74],[20231121,1249.22],[20231122,1239.43],[20231123,1253.38],[20231124,1257.93],[20231127,1255.94],[20231128,1260.94],[20231129,1258.53],[20231130,1263.34],[20231201,1267.28],[20231204,1273.88],[20231205,1268.17],[20231206,1263.28],[20231207,1263.56],[20231208,1263.49],[20231211,1265.4],[20231212,1268.6],[20231213,1275.3],[20231214,1282.73],[20231215,1285.74],[20231218,1277.81],[20231219,1272.34],[20231220,1283.05],[20231221,1286.72],[20231222,1284.24],[20231227,1277.57],[20231228,1277.49],[20231229,1272.43],[20240102,1279.2],[20240103,1292.05],[20240104,1286.2],[20240105,1294.61],[20240108,1294.81],[20240109,1316.71],[20240110,1325.73],[20240111,1331.68],[20240112,1330.79],[20240115,1335.11],[20240116,1335.58],[20240117,1316.96],[20240118,1313.64],[20240119,1321.44],[20240122,1318.42],[20240123,1330.06],[20240124,1335.82],[20240125,1344.92],[20240126,1336.11],[20240129,1343.38],[20240130,1332.78],[20240131,1336.32],[20240201,1348.01],[20240202,1357.71],[20240205,1366.41],[20240206,1376.27],[20240207,1384.03],[20240208,1376.36],[20240209,1383.83],[20240212,1383.09],[20240213,1376],[20240214,1365.74],[20240215,1374.83],[20240216,1371.18],[20240219,1370.63],[20240220,1386.84],[20240221,1387.04],[20240222,1382.3],[20240223,1380.59],[20240226,1373.05],[20240227,1374.07],[20240228,1372.91],[20240229,1372.13],[20240301,1385.76],[20240304,1390.19],[20240305,1400.29],[20240306,1397.19],[20240307,1399.61],[20240308,1394.69],[20240311,1395.37],[20240312,1361.55],[20240313,1366.04],[20240314,1370.87],[20240315,1389.67],[20240319,1395.55],[20240320,1378],[20240321,1389.38],[20240322,1400.81],[20240326,1397],[20240327,1393.24],[20240328,1389.91],[20240402,1394.1],[20240403,1368.91],[20240404,1359.15],[20240405,1362.51],[20240408,1357.92],[20240409,1376.15],[20240410,1391.12],[20240411,1391.85],[20240412,1386.85],[20240415,1369.45],[20240416,1360.02],[20240417,1326.75],[20240418,1335.11],[20240419,1352.7],[20240422,1367.05],[20240423,1393.96],[20240424,1417.57],[20240425,1414.83],[20240426,1402.06],[20240429,1419.97],[20240430,1425.19],[20240502,1420.7],[20240507,1421.92],[20240508,1421.86],[20240510,1442.15],[20240513,1447.36],[20240514,1438.35],[20240515,1431.81],[20240516,1450.77],[20240517,1450.24],[20240521,1457.54],[20240522,1458.63],[20240523,1441.02],[20240524,1446.2],[20240527,1441.1],[20240528,1439.6],[20240529,1428.89],[20240531,1409.82],[20240603,1405.02],[20240604,1417.27],[20240605,1399.62],[20240606,1414.33],[20240607,1418.81],[20240610,1424.13],[20240611,1424.11],[20240612,1414.78],[20240613,1416.94],[20240614,1406.17],[20240617,1375.8],[20240618,1373.73],[20240619,1389.41],[20240620,1390.81],[20240621,1390.37],[20240625,1392.18],[20240626,1393.74],[20240627,1391.36],[20240628,1386.96],[20240701,1393.28],[20240702,1407.57],[20240703,1397],[20240704,1410.42],[20240705,1422.7],[20240708,1429.16],[20240709,1435.59],[20240710,1436.47],[20240711,1434.78],[20240712,1439.01],[20240715,1443.83],[20240716,1450.41],[20240717,1441.14],[20240718,1435.92],[20240719,1442.85],[20240722,1447.58],[20240723,1465.84],[20240724,1464.26],[20240725,1452.87],[20240726,1448.72],[20240729,1455.66],[20240730,1458.12],[20240731,1454.5],[20240801,1468.1],[20240802,1466.37],[20240805,1425.16],[20240806,1341.39],[20240807,1368.5],[20240808,1397.75],[20240809,1387.15],[20240812,1389.55],[20240813,1402.06],[20240814,1406.25],[20240816,1423.23],[20240819,1429.74],[20240820,1429.62],[20240821,1425.52],[20240822,1432.28],[20240823,1434.92],[20240826,1432.56],[20240827,1436.61],[20240828,1427.05],[20240829,1418.91],[20240830,1419.93],[20240902,1421.34],[20240903,1436.73],[20240904,1438.61],[20240905,1428.17],[20240906,1438.83],[20240909,1436.03],[20240910,1429.11],[20240911,1418.96],[20240912,1407.05],[20240913,1400.81],[20240916,1413.04],[20240917,1417.5],[20240918,1426.27],[20240919,1418.47],[20240920,1427.63],[20240923,1425.49],[20240924,1440.99],[20240925,1453],[20240926,1459.38],[20240927,1469.45],[20240930,1464.46],[20241001,1451.31],[20241002,1445.41],[20241004,1413.92]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191005,1188.27],[20191006,1188.27],[20191007,1195.99],[20191008,1184.7],[20191009,1190.46],[20191010,1198.9],[20191011,1220.71],[20191012,1220.71],[20191013,1220.71],[20191014,1219.52],[20191015,1231.03],[20191016,1232.27],[20191017,1231.62],[20191018,1227.05],[20191019,1227.05],[20191020,1227.05],[20191021,1233.07],[20191022,1233.81],[20191023,1233.24],[20191024,1239.08],[20191025,1240.82],[20191026,1240.82],[20191027,1240.82],[20191028,1244.34],[20191029,1243.6],[20191030,1243.06],[20191031,1238.54],[20191101,1241.29],[20191102,1241.29],[20191103,1241.29],[20191104,1258.86],[20191105,1262.63],[20191106,1265.05],[20191107,1271.65],[20191108,1269.73],[20191109,1269.73],[20191110,1269.73],[20191111,1269.1],[20191112,1273.28],[20191113,1268.48],[20191114,1266.13],[20191115,1272.43],[20191116,1272.43],[20191117,1272.43],[20191118,1271.83],[20191119,1270.45],[20191120,1266.09],[20191121,1262],[20191122,1265.11],[20191123,1265.11],[20191124,1265.11],[20191125,1272.81],[20191126,1275.66],[20191127,1277.82],[20191128,1275.5],[20191129,1273.63],[20191130,1273.63],[20191201,1273.63],[20191202,1255.08],[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1674.8],[20241004,1667.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 844,79€ |
| 2021 | 1.213,78€ |
| 2022 | 1.100,50€ |
| 2023 | 1.572,51€ |
| 2024 | 1.958,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -0,52% |
| 6 M | 4,70% |
| lfd. Jahr | 11,74% |
| 1 Jahr | 24,58% |
| 3 Jahre | 59,47% |
| 5 Jahre | 93,56% |
| 10 Jahre | 76,54% |
| Entwicklung p.a. | 3,45% |
| Wertentwicklung seit Auflage | 42,18% |
Der Fonds strebt die Erwirtschaftung eines mittel- bis langfristigen Wertzuwachses an. Hierzu investiert der Fonds vornehmlich in Unternehmen, die an der Athener Börse gelistet sind, dort ihren Unternehmenssitz haben oder dort ihre Hauptgeschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| National Bank of Greece | 6,37% |
| Mytilineos Holdings S.A. | 5,79% |
| Piraeus Bank S.A | 5,75% |
| Titan Cement International T | 4,48% |
| Alpha Bank Ae | 4,42% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -15.5211 | -2.032800 |
| 10.2020 - 10.2021 | 43.6781 | 25.493900 |
| 10.2021 - 10.2022 | -9.3323 | -17.546900 |
| 10.2022 - 10.2023 | 42.8904 | 15.768200 |
| 10.2023 - 10.2024 | 24.5759 | 18.896100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 17,55% | 24,80% | k.A. |
| Sharpe Ratio | 1,98 | 1,02 | 0,54 | k.A. |
| Tracking Error | 10,65% | 14,75% | 15,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,71 | 1,16 | k.A. |
| Treynor Ratio | 43,78 | 25,07 | 11,65 | k.A. |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| National Bank of Greece | 6,37% |
| Mytilineos Holdings S.A. | 5,79% |
| Piraeus Bank S.A | 5,75% |
| Titan Cement International T | 4,48% |
| Alpha Bank Ae | 4,42% |
| Eurobank Ergasias Sa | 4,39% |
| Public Power Corp | 4,29% |
| Hellenic Telecommun Organiza | 4,25% |
| Gek Terna Holding Real Estat | 4,16% |
| Greek Org Of Football Progno | 4,14% |
Länderverteilung (08. 10. 2024)
| Griechenland | 77,50% |
| Belgien | 10,50% |
| Kasse | 5,60% |
| Euroland | 3,10% |
| Schweiz | 3,00% |
| Zypern | 0,30% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 22,80% |
| Versorger | 14,90% |
| Industrie / Investitionsgüter | 14,70% |
| Konsumgüter zyklisch | 13,40% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Divers | 5,90% |
| Kasse | 5,60% |
| Telekommunikationsdienstleister | 4,30% |
| Technologie | 3,80% |
| Öl / Gas | 3,20% |
Assetverteilung (08. 10. 2024)
| Aktien | 91,30% |
| Geldmarkt/Kasse | 8,70% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 713KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 635KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Alpha Trust Mutual Fund Management S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,00 Mio. EUR |