Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZH4
ISIN: LU0920841169
Aktienfonds All Cap, Euroland
Aktueller Preis (01. 09. 2023)
1.307,15 €
-0,43 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HELLAS Opportunities Fund I"},"ts":[[20180831,657.42],[20180903,650.47],[20180904,648.6],[20180905,636.99],[20180906,627.67],[20180907,622.26],[20180910,623.63],[20180911,637.94],[20180912,623.14],[20180913,626.39],[20180914,615.39],[20180917,621.02],[20180918,618.61],[20180919,623.55],[20180920,625.43],[20180921,619.57],[20180924,637.63],[20180925,625.46],[20180926,637.44],[20180927,634.81],[20180928,637.69],[20181001,628.01],[20181002,625.91],[20181004,619.05],[20181005,618.45],[20181008,604.97],[20181009,599.87],[20181010,587.65],[20181011,585.77],[20181012,582.1],[20181015,587.25],[20181016,589.49],[20181017,596.17],[20181018,593.89],[20181019,589.54],[20181022,584.22],[20181023,585.24],[20181024,579.75],[20181025,586.08],[20181026,585.56],[20181029,587.32],[20181030,588.88],[20181031,587.65],[20181102,579.66],[20181105,581.6],[20181106,580.24],[20181107,587.76],[20181108,591.53],[20181109,591.26],[20181112,594.78],[20181113,590.59],[20181114,594.53],[20181115,594.07],[20181116,594.06],[20181119,588.89],[20181120,582.29],[20181121,567.35],[20181122,569.6],[20181123,569.8],[20181126,569.88],[20181127,574.12],[20181128,572.98],[20181129,573.3],[20181130,581.25],[20181203,590.32],[20181204,609.22],[20181205,609.13],[20181206,608.61],[20181207,604.04],[20181210,603.2],[20181211,594.55],[20181212,593.94],[20181213,602.47],[20181214,600.13],[20181217,598.83],[20181218,589.03],[20181219,584.5],[20181220,581.85],[20181221,580.65],[20181227,576.34],[20181228,568.64],[20190102,579.69],[20190103,573.78],[20190104,577.24],[20190107,582.57],[20190108,586.42],[20190109,589.56],[20190110,594.64],[20190111,591.63],[20190114,593.02],[20190115,591.08],[20190116,588.31],[20190117,590.77],[20190118,585.71],[20190121,585],[20190122,590.34],[20190123,598.86],[20190124,598.66],[20190125,598.93],[20190128,600.93],[20190129,594.52],[20190130,597.74],[20190131,598.55],[20190201,599.24],[20190204,605.45],[20190205,607.31],[20190206,612.45],[20190207,614.29],[20190208,607.38],[20190211,611.83],[20190212,615.1],[20190213,615.16],[20190214,614.55],[20190215,615.61],[20190218,616.12],[20190219,624.53],[20190220,623.87],[20190221,628.08],[20190222,629.08],[20190225,628.19],[20190226,635.23],[20190227,638.17],[20190228,643.18],[20190301,652.09],[20190304,656.28],[20190305,651.33],[20190306,649.23],[20190307,656.9],[20190308,653.44],[20190311,646.47],[20190312,646.41],[20190313,651.68],[20190314,654.89],[20190315,663.39],[20190318,665.31],[20190319,664.67],[20190320,656.45],[20190321,657.11],[20190322,658.93],[20190326,650.72],[20190327,654.39],[20190328,654.55],[20190329,651.94],[20190401,659.25],[20190402,675.25],[20190403,675.94],[20190404,682.16],[20190405,679.14],[20190408,688.73],[20190409,688.92],[20190410,690.82],[20190411,692.2],[20190412,700.75],[20190415,703.45],[20190416,709.63],[20190417,709.55],[20190418,708.02],[20190423,711.06],[20190424,710.22],[20190425,706.91],[20190426,705.38],[20190430,705.29],[20190502,706.24],[20190503,708.77],[20190506,709.52],[20190507,691.51],[20190508,694.3],[20190510,669.66],[20190513,675.17],[20190514,667.79],[20190515,672.87],[20190516,664.31],[20190517,666.63],[20190520,668.39],[20190521,661.05],[20190522,670.28],[20190523,668.35],[20190524,665.91],[20190527,672.73],[20190528,702.59],[20190529,714.09],[20190531,729.41],[20190603,737.21],[20190604,742.14],[20190605,724.1],[20190606,729.56],[20190607,728.27],[20190611,745.49],[20190612,748.37],[20190613,747.37],[20190614,751.58],[20190618,750.7],[20190619,751.35],[20190621,740.71],[20190624,741.08],[20190625,747.95],[20190626,745.43],[20190627,752.71],[20190628,759.76],[20190701,765.55],[20190702,771.83],[20190703,770.7],[20190704,782.06],[20190705,789.41],[20190708,792.91],[20190709,778.36],[20190710,746.14],[20190711,764.79],[20190712,765.18],[20190715,761.07],[20190716,755.02],[20190717,762.78],[20190718,772.7],[20190719,774.57],[20190722,772.74],[20190723,769.64],[20190724,770.2],[20190725,774.7],[20190726,781.73],[20190729,787.46],[20190730,790.77],[20190731,786.56],[20190801,795.49],[20190802,790.71],[20190805,782.95],[20190806,753.92],[20190807,746.63],[20190808,739.96],[20190809,748.8],[20190812,744.19],[20190813,734.44],[20190814,723.48],[20190816,707.87],[20190819,703.36],[20190820,734.55],[20190821,735.03],[20190822,739.31],[20190823,750.29],[20190826,739.31],[20190827,736.92],[20190828,738.75],[20190829,747.24],[20190830,759.44],[20190902,766.53],[20190903,757.97],[20190904,750.31],[20190905,753.09],[20190906,768.09],[20190909,763.24],[20190910,755.07],[20190911,750.37],[20190912,757.21],[20190913,751.63],[20190916,759.26],[20190917,767.61],[20190918,762.65],[20190919,770.43],[20190920,770.52],[20190923,772.59],[20190924,761.62],[20190925,766.7],[20190926,760.41],[20190927,763.26],[20190930,765.01],[20191001,765.24],[20191002,760.87],[20191004,728.14],[20191007,729.98],[20191008,734.55],[20191009,729.22],[20191010,734.97],[20191011,740.6],[20191014,753.37],[20191015,752.82],[20191016,756.17],[20191017,756.97],[20191018,759.11],[20191021,760.62],[20191022,764.37],[20191023,769.3],[20191024,769.18],[20191025,768.21],[20191029,767.62],[20191030,767.48],[20191031,769.54],[20191104,772.3],[20191105,771.36],[20191106,766.17],[20191107,755.79],[20191108,763.08],[20191111,758.8],[20191112,751.75],[20191113,758.26],[20191114,762.05],[20191115,775.38],[20191118,772.93],[20191119,777.28],[20191120,781.45],[20191121,779.65],[20191122,775.51],[20191125,781.5],[20191126,784.48],[20191127,779.21],[20191128,782.16],[20191129,787.01],[20191202,790.6],[20191203,783.68],[20191204,774.1],[20191205,778.18],[20191206,770.35],[20191209,767.42],[20191210,757.93],[20191211,757.41],[20191212,774.88],[20191213,774.25],[20191216,778.7],[20191217,770.28],[20191218,779.63],[20191219,785.67],[20191220,784.65],[20191223,776.36],[20191227,792.9],[20191230,800.15],[20191231,800.15],[20200102,797.87],[20200103,809.43],[20200107,799.22],[20200108,804.53],[20200109,796.96],[20200110,809.14],[20200113,807.55],[20200114,803.52],[20200115,806.5],[20200116,811.84],[20200117,816.79],[20200120,818.72],[20200121,823.23],[20200122,826.25],[20200123,827.12],[20200124,823.32],[20200127,834.59],[20200128,818.84],[20200129,822.58],[20200130,820.49],[20200131,809.88],[20200203,799.6],[20200204,794.25],[20200205,804.97],[20200206,807.9],[20200207,808.31],[20200210,796.56],[20200211,795.37],[20200212,808.12],[20200213,808.26],[20200214,807.94],[20200217,809.65],[20200218,804.63],[20200219,796.06],[20200220,798.28],[20200221,795.24],[20200224,775.42],[20200225,700.35],[20200226,723.01],[20200227,699.2],[20200228,664.18],[20200303,623.85],[20200304,663.8],[20200305,669.64],[20200306,628.54],[20200309,596.58],[20200310,499.68],[20200311,563.33],[20200312,528.85],[20200313,474.15],[20200316,509.5],[20200317,420.73],[20200318,475.8],[20200319,447.65],[20200320,495.09],[20200323,517.49],[20200324,456.11],[20200326,515.55],[20200327,523.13],[20200330,494.98],[20200331,512.86],[20200401,503.84],[20200402,483.41],[20200403,497.3],[20200406,488.82],[20200407,527.78],[20200408,546.11],[20200409,542.2],[20200414,541.96],[20200415,560.39],[20200416,536.15],[20200421,547.01],[20200422,529.9],[20200423,543.39],[20200424,560.64],[20200427,547.39],[20200428,577.15],[20200429,574.56],[20200430,582.18],[20200504,562.37],[20200505,543.28],[20200506,559.51],[20200507,541.43],[20200508,554.4],[20200511,554.43],[20200512,546.09],[20200513,550.56],[20200514,538.77],[20200515,540.82],[20200518,544.94],[20200519,560.33],[20200520,544.58],[20200522,559.26],[20200525,554.63],[20200526,570.97],[20200527,578.82],[20200528,601.44],[20200529,598.08],[20200602,585.19],[20200603,606.21],[20200604,603.63],[20200605,601.82],[20200609,617.45],[20200610,607.29],[20200612,579.48],[20200615,585.03],[20200616,583.88],[20200617,608.39],[20200618,601.79],[20200619,594.09],[20200622,603.97],[20200624,607.33],[20200625,601.39],[20200626,589.31],[20200629,583.17],[20200630,580.11],[20200701,584.75],[20200702,586.22],[20200703,609.21],[20200706,599.4],[20200707,600.7],[20200708,587.71],[20200709,587.83],[20200710,588.18],[20200713,582.39],[20200714,581.6],[20200715,579.94],[20200716,590.7],[20200717,590.48],[20200720,596.21],[20200721,605.31],[20200722,583.29],[20200723,602.04],[20200724,591.52],[20200727,586.84],[20200728,579.61],[20200729,590.93],[20200730,585.63],[20200731,573.32],[20200803,578.74],[20200804,576.83],[20200805,591.51],[20200806,598.97],[20200807,600.07],[20200810,591.94],[20200811,578.05],[20200812,591.03],[20200813,596.67],[20200814,597.56],[20200817,594.19],[20200818,596.9],[20200819,600.75],[20200820,600.35],[20200821,592.98],[20200824,591.89],[20200825,590.74],[20200826,588.48],[20200827,596.79],[20200828,590.4],[20200831,592.85],[20200901,594.48],[20200902,599.69],[20200903,600.19],[20200904,602.93],[20200907,596.89],[20200908,601.8],[20200909,587.92],[20200910,595.42],[20200911,601.55],[20200914,597.05],[20200915,623.05],[20200916,619.33],[20200917,618.75],[20200918,620.85],[20200921,618.23],[20200922,593.59],[20200923,595.12],[20200924,595.3],[20200925,592.38],[20200928,594],[20200929,601],[20200930,600.26],[20201001,602.41],[20201002,611.43],[20201005,604.45],[20201006,615.71],[20201007,623.45],[20201008,620.54],[20201009,628.74],[20201012,629.84],[20201013,614.77],[20201014,619.73],[20201015,615.95],[20201016,603.6],[20201019,607.38],[20201020,605.17],[20201021,609.98],[20201022,605.29],[20201023,595.21],[20201026,599.61],[20201027,581.98],[20201029,590.65],[20201030,554.81],[20201102,572.55],[20201103,571.64],[20201104,583.41],[20201105,582.57],[20201106,585.52],[20201109,583.33],[20201110,644.11],[20201111,626.54],[20201112,636.89],[20201113,631.11],[20201116,633.15],[20201117,665.02],[20201118,654.96],[20201119,679.73],[20201120,664.57],[20201123,667.21],[20201124,668.73],[20201125,671.3],[20201126,675.76],[20201127,695.61],[20201130,696.92],[20201201,695.65],[20201202,716.03],[20201203,710.6],[20201204,722.88],[20201207,736.77],[20201208,738.28],[20201209,741.29],[20201210,750.13],[20201211,733.1],[20201214,742.37],[20201215,749.15],[20201216,749.39],[20201217,754.23],[20201218,752.45],[20201221,760.58],[20201222,735.37],[20201223,745.91],[20201228,749.37],[20201229,769.52],[20201230,767.12],[20201231,767.08],[20210104,770.09],[20210105,780.23],[20210107,771.04],[20210108,779.54],[20210111,776.88],[20210112,761.82],[20210113,758.54],[20210114,764.25],[20210115,754.11],[20210118,752.41],[20210119,750.33],[20210120,762.16],[20210121,764.7],[20210122,762.18],[20210125,748.12],[20210126,734.13],[20210127,736.87],[20210128,716.1],[20210129,728.52],[20210201,725.16],[20210202,726.26],[20210203,735.87],[20210204,738.94],[20210205,733.56],[20210208,737.79],[20210209,753.23],[20210210,735.82],[20210211,744.41],[20210212,753.69],[20210215,755.09],[20210216,773.47],[20210217,772.72],[20210218,766.64],[20210219,762.37],[20210222,762.23],[20210223,762.95],[20210224,752.3],[20210225,754.86],[20210226,766.74],[20210301,769.14],[20210302,776.99],[20210303,791.5],[20210304,787.91],[20210305,791.46],[20210308,798.95],[20210309,802.56],[20210310,810.35],[20210311,811.42],[20210312,818.96],[20210315,818.55],[20210316,818.5],[20210317,825.79],[20210318,824.41],[20210319,819.17],[20210322,812.31],[20210323,813.8],[20210324,814.81],[20210326,820.7],[20210329,833.05],[20210330,838.24],[20210331,849.72],[20210401,843.82],[20210406,852.84],[20210407,853.76],[20210408,861.88],[20210409,862.74],[20210412,869.81],[20210413,873.29],[20210414,873.32],[20210415,876.09],[20210416,878.53],[20210419,873.28],[20210420,856.33],[20210421,858.49],[20210422,859.04],[20210423,877.64],[20210426,882.71],[20210427,893.5],[20210428,884.77],[20210429,889.19],[20210504,891.38],[20210505,891.34],[20210506,895.71],[20210507,892.54],[20210510,893.59],[20210511,899.31],[20210512,891.19],[20210514,897.64],[20210517,903.88],[20210518,901.67],[20210519,900.9],[20210520,878.36],[20210521,888.01],[20210525,877.82],[20210526,870.7],[20210527,877.26],[20210528,885.67],[20210531,891.65],[20210601,897.45],[20210602,900.16],[20210604,900.19],[20210607,906.29],[20210608,907.7],[20210609,917.12],[20210610,915.02],[20210611,924.63],[20210614,924.63],[20210615,924.82],[20210616,918.79],[20210617,910.86],[20210618,914.26],[20210621,914.26],[20210622,904.72],[20210624,909.59],[20210625,909.77],[20210628,912.87],[20210629,907.98],[20210630,898.97],[20210701,893.51],[20210702,896.68],[20210705,894.28],[20210706,884.27],[20210707,887.8],[20210708,888.65],[20210709,870.11],[20210712,888.2],[20210713,884.92],[20210714,884.09],[20210715,886.11],[20210716,880.05],[20210719,884.37],[20210720,845.03],[20210721,857.73],[20210722,873.13],[20210723,877.15],[20210726,882.88],[20210727,888.75],[20210728,894.6],[20210729,897.57],[20210730,899.68],[20210802,904.75],[20210803,912.9],[20210804,906.76],[20210805,907.66],[20210806,912.94],[20210809,903.92],[20210810,907.3],[20210811,909.37],[20210812,911.01],[20210813,907.15],[20210816,908.97],[20210817,911.73],[20210818,911.36],[20210819,910.23],[20210820,892.17],[20210823,896.95],[20210824,907.5],[20210825,918.15],[20210826,925.41],[20210827,923.97],[20210830,921.97],[20210831,934.09],[20210901,930.69],[20210902,927.2],[20210903,927.34],[20210906,927.98],[20210907,927.13],[20210908,922.93],[20210909,919.64],[20210910,911.84],[20210913,913.25],[20210914,917.76],[20210915,918.4],[20210916,916.54],[20210917,920.95],[20210920,921.42],[20210921,896.5],[20210922,899.66],[20210923,903.14],[20210924,889.62],[20210927,880.05],[20210928,879.86],[20210929,865.38],[20210930,865.98],[20211001,863.73],[20211004,870.79],[20211005,871.66],[20211006,883.29],[20211007,878.03],[20211008,891.58],[20211011,894.64],[20211012,884.86],[20211013,888.15],[20211014,884.67],[20211015,888.54],[20211018,896.67],[20211019,895.52],[20211020,904.08],[20211021,915.24],[20211022,913.55],[20211025,916.74],[20211026,913.16],[20211027,914.84],[20211029,918.91],[20211102,919.03],[20211103,916.67],[20211104,921.19],[20211105,920.8],[20211108,919.08],[20211109,934.82],[20211110,934.69],[20211111,934.19],[20211112,932.53],[20211115,928.08],[20211116,925.35],[20211117,924.92],[20211118,934.46],[20211119,937.22],[20211122,928.96],[20211123,923.61],[20211124,904.76],[20211125,904.34],[20211126,915.54],[20211129,870.43],[20211130,891.18],[20211201,887.45],[20211202,899],[20211203,894.65],[20211206,897.23],[20211207,895.58],[20211208,905.65],[20211209,906.42],[20211210,909.27],[20211213,909.41],[20211214,899.98],[20211215,896.27],[20211216,895.41],[20211217,908.53],[20211220,900.95],[20211221,891.3],[20211222,896.96],[20211223,897.12],[20211227,909.1],[20211228,903.43],[20211229,908.81],[20211230,910.69],[20211231,910.64],[20220103,911.81],[20220104,916.72],[20220105,922.71],[20220107,921.39],[20220110,922.84],[20220111,931.41],[20220112,944.07],[20220113,963.4],[20220114,966.1],[20220117,961.65],[20220118,969.51],[20220119,958.57],[20220120,966.52],[20220121,971.5],[20220124,954.61],[20220125,930.43],[20220126,932.41],[20220127,951.08],[20220128,951.63],[20220131,942.48],[20220201,953.57],[20220202,963.94],[20220203,968.91],[20220204,960.55],[20220207,961.61],[20220208,954.87],[20220209,955.52],[20220210,969.53],[20220211,971.7],[20220214,977.74],[20220215,959.27],[20220216,968.85],[20220217,971.7],[20220218,962.76],[20220221,964.72],[20220222,960.13],[20220223,954.04],[20220224,957.53],[20220225,886.9],[20220228,934.78],[20220301,897.33],[20220302,874.23],[20220303,861.15],[20220304,867.76],[20220308,825.05],[20220309,799.11],[20220310,836.36],[20220311,814.62],[20220314,840.41],[20220315,846.5],[20220316,845.02],[20220317,889.82],[20220318,871.89],[20220321,874.6],[20220322,873.13],[20220323,878.66],[20220324,866.13],[20220328,853.97],[20220329,870.35],[20220330,895.06],[20220331,891.42],[20220401,887.62],[20220404,897.69],[20220405,898.66],[20220406,897.21],[20220407,888.73],[20220408,894.64],[20220411,908.23],[20220412,916.27],[20220413,919.99],[20220414,924.06],[20220419,918.2],[20220420,921.96],[20220421,934.91],[20220426,939.33],[20220427,931.65],[20220428,911.71],[20220429,915.41],[20220503,913.23],[20220504,890.64],[20220505,888.62],[20220506,876.25],[20220510,845.51],[20220511,844.75],[20220512,850.2],[20220513,830.25],[20220516,847.79],[20220517,842.14],[20220518,853.78],[20220519,855.82],[20220520,839.34],[20220523,849.01],[20220524,848.55],[20220525,852.81],[20220527,874.56],[20220530,878.11],[20220531,878.45],[20220601,877.14],[20220602,883.48],[20220603,875.21],[20220607,882.84],[20220608,874.83],[20220609,876.14],[20220610,870.05],[20220614,847.44],[20220615,808.03],[20220617,798.79],[20220620,807.74],[20220621,810.85],[20220622,823.86],[20220624,819.15],[20220627,817.17],[20220628,807.15],[20220629,807.34],[20220630,805.05],[20220701,792.56],[20220704,789.9],[20220705,789.17],[20220706,764.26],[20220707,764.76],[20220708,786.03],[20220711,790.88],[20220712,780.23],[20220713,783.22],[20220714,792.7],[20220715,784.89],[20220718,784.62],[20220719,793.95],[20220720,795.86],[20220721,803.03],[20220722,811.61],[20220725,814.77],[20220726,815.78],[20220727,816.19],[20220728,816.62],[20220729,820.08],[20220801,827.93],[20220802,840.22],[20220803,845.28],[20220804,846.2],[20220805,842.05],[20220808,829.68],[20220809,837.97],[20220810,836.78],[20220811,849.27],[20220812,854],[20220816,850.28],[20220817,862.73],[20220818,864.11],[20220819,867.41],[20220822,867.59],[20220823,866.47],[20220824,861.25],[20220825,862.07],[20220826,867.55],[20220829,867.96],[20220830,845.7],[20220831,833.56],[20220901,833.03],[20220902,822.29],[20220905,823.23],[20220906,808.53],[20220907,812.89],[20220908,803.26],[20220909,804.64],[20220912,815.98],[20220913,824.72],[20220914,817.56],[20220915,816.64],[20220916,819.37],[20220919,814.54],[20220920,814.31],[20220921,815.09],[20220922,806.51],[20220923,799.24],[20220926,783.4],[20220927,775.33],[20220928,781.37],[20220929,778.56],[20220930,775.27],[20221004,786.7],[20221005,800.54],[20221006,798.71],[20221007,796.09],[20221010,794.99],[20221011,793.15],[20221012,788.72],[20221013,794.74],[20221014,793.34],[20221017,805.81],[20221018,813.31],[20221019,821.33],[20221020,819.06],[20221021,824.59],[20221024,827.26],[20221025,835.68],[20221026,833.09],[20221027,833.92],[20221031,831.95],[20221102,836.94],[20221103,840.87],[20221104,833.78],[20221107,848.41],[20221108,852.85],[20221109,852.65],[20221110,855.97],[20221111,862.89],[20221114,865.28],[20221115,868.67],[20221116,871.03],[20221117,857.74],[20221118,855.05],[20221121,858.35],[20221122,861.48],[20221123,868.75],[20221124,874.75],[20221125,885.74],[20221128,884.53],[20221129,876.32],[20221130,880.98],[20221201,881.97],[20221202,890.46],[20221205,874.64],[20221206,875.89],[20221207,876.77],[20221208,879.87],[20221209,884.49],[20221212,885.47],[20221213,882.8],[20221214,889.53],[20221215,894.92],[20221216,889.4],[20221219,886.65],[20221220,888.88],[20221221,888.9],[20221222,896.44],[20221223,897.07],[20221227,895.55],[20221228,898.86],[20221229,898.39],[20221230,895.68],[20230102,900.75],[20230103,909.36],[20230104,914.85],[20230105,919.23],[20230109,924.3],[20230110,935.24],[20230111,935],[20230112,936.82],[20230113,938.29],[20230116,943.56],[20230117,955.15],[20230118,960.81],[20230119,962.35],[20230120,943.18],[20230123,951.52],[20230124,969.69],[20230125,967.16],[20230126,965.78],[20230127,973.92],[20230130,984.94],[20230131,994.29],[20230201,993.06],[20230202,995.55],[20230203,997.96],[20230206,999.08],[20230207,994.78],[20230208,1002],[20230209,1023.06],[20230210,1034.45],[20230213,1029.82],[20230214,1049.92],[20230215,1045.1],[20230216,1043.73],[20230217,1043.16],[20230220,1054.6],[20230221,1070.82],[20230222,1068.28],[20230223,1048.51],[20230224,1062.97],[20230228,1058.15],[20230301,1071.13],[20230302,1073.8],[20230303,1062.94],[20230306,1060.15],[20230307,1033.57],[20230308,1031.29],[20230309,1029.46],[20230310,1036.08],[20230313,1014.91],[20230314,1007.74],[20230315,1028.58],[20230316,986.77],[20230317,991.7],[20230320,982.03],[20230321,989.17],[20230322,1015.04],[20230323,1010.17],[20230324,1017.88],[20230327,987.17],[20230328,1000.87],[20230329,990.37],[20230330,996.18],[20230331,1010.07],[20230403,1017.15],[20230404,1028.24],[20230405,1029.58],[20230406,1028.07],[20230411,1033.27],[20230412,1050.52],[20230413,1055.86],[20230418,1061.69],[20230419,1076.63],[20230420,1069.42],[20230421,1065.85],[20230424,1070.59],[20230425,1066.91],[20230426,1053.81],[20230427,1058.04],[20230428,1060.31],[20230502,1052.08],[20230503,1052.57],[20230504,1058.71],[20230505,1058.57],[20230508,1068.91],[20230510,1080.4],[20230511,1087.09],[20230512,1078.38],[20230515,1079.48],[20230516,1079.08],[20230517,1093.92],[20230519,1084.18],[20230522,1086.72],[20230523,1153.34],[20230524,1158.59],[20230525,1149.37],[20230526,1167.17],[20230530,1199.69],[20230531,1190.58],[20230601,1184.72],[20230602,1176.31],[20230606,1186.44],[20230607,1213.99],[20230609,1226.91],[20230612,1235.02],[20230613,1234.33],[20230614,1236.1],[20230615,1245.37],[20230616,1241.29],[20230619,1249.89],[20230620,1241.5],[20230621,1237.81],[20230622,1245.73],[20230626,1239.99],[20230627,1210.77],[20230628,1216.09],[20230629,1230.42],[20230630,1261.29],[20230703,1262.01],[20230704,1276.87],[20230705,1284.23],[20230706,1281.36],[20230707,1266.65],[20230710,1261.65],[20230711,1274.23],[20230712,1302.82],[20230713,1309.15],[20230714,1304.16],[20230717,1308.71],[20230718,1291.39],[20230719,1305.54],[20230720,1321.62],[20230721,1328.28],[20230724,1330.11],[20230725,1329.61],[20230726,1340.7],[20230727,1340.51],[20230728,1339.99],[20230731,1329.48],[20230801,1331.03],[20230802,1318.38],[20230803,1302.28],[20230804,1311.17],[20230807,1314.81],[20230808,1314.23],[20230809,1304.05],[20230810,1308.62],[20230811,1305.88],[20230814,1280.41],[20230816,1271.43],[20230817,1273.42],[20230818,1277.13],[20230821,1254.33],[20230822,1277.65],[20230823,1296.59],[20230824,1291.08],[20230825,1293.69],[20230828,1297.63],[20230829,1314.94],[20230830,1315.65],[20230831,1312.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180831,2301.49],[20180901,2301.49],[20180902,2301.49],[20180903,2299.77],[20180904,2284.05],[20180905,2258.85],[20180906,2244.41],[20180907,2241.69],[20180908,2241.69],[20180909,2241.69],[20180910,2253.76],[20180911,2254.18],[20180912,2263.92],[20180913,2263.71],[20180914,2271.01],[20180915,2271.01],[20180916,2271.01],[20180917,2272.84],[20180918,2280.07],[20180919,2285.94],[20180920,2299.37],[20180921,2310.21],[20180922,2310.21],[20180923,2310.21],[20180924,2300.16],[20180925,2304],[20180926,2307.03],[20180927,2310.99],[20180928,2289.31],[20180929,2289.31],[20180930,2289.31],[20181001,2294.66],[20181002,2281.57],[20181003,2287.97],[20181004,2270.5],[20181005,2248.92],[20181006,2248.92],[20181007,2248.92],[20181008,2221.85],[20181009,2223.28],[20181010,2185.98],[20181011,2146.63],[20181012,2141.59],[20181013,2141.59],[20181014,2141.59],[20181015,2141.47],[20181016,2175.09],[20181017,2170.97],[20181018,2157.82],[20181019,2145.56],[20181020,2145.56],[20181021,2145.56],[20181022,2136.55],[20181023,2099.25],[20181024,2087.9],[20181025,2104.78],[20181026,2088.63],[20181027,2088.63],[20181028,2088.63],[20181029,2105.9],[20181030,2104.43],[20181031,2134.39],[20181101,2136.91],[20181102,2155.26],[20181103,2155.26],[20181104,2155.26],[20181105,2148.65],[20181106,2142.42],[20181107,2165.33],[20181108,2164.31],[20181109,2157.32],[20181110,2157.32],[20181111,2157.32],[20181112,2138.02],[20181113,2148.94],[20181114,2143.6],[20181115,2129.44],[20181116,2125.47],[20181117,2125.47],[20181118,2125.47],[20181119,2109.75],[20181120,2077.89],[20181121,2094.84],[20181122,2082.88],[20181123,2088.65],[20181124,2088.65],[20181125,2088.65],[20181126,2112.16],[20181127,2110.83],[20181128,2110.7],[20181129,2117],[20181130,2112.14],[20181201,2112.14],[20181202,2112.14],[20181203,2135.86],[20181204,2117.67],[20181205,2096.12],[20181206,2036.72],[20181207,2040.67],[20181208,2040.67],[20181209,2040.67],[20181210,2009.81],[20181211,2028.56],[20181212,2060.7],[20181213,2061.39],[20181214,2048.11],[20181215,2048.11],[20181216,2048.11],[20181217,2026.45],[20181218,2014.14],[20181219,2020.04],[20181220,1988.48],[20181221,1981.8],[20181222,1981.8],[20181223,1981.8],[20181224,1975.45],[20181225,1975.45],[20181226,1975.53],[20181227,1949.11],[20181228,1975.17],[20181229,1975.17],[20181230,1975.17],[20181231,1984.39],[20190101,1984.39],[20190102,1983.63],[20190103,1965.52],[20190104,2010.23],[20190105,2010.23],[20190106,2010.23],[20190107,2016.23],[20190108,2033.21],[20190109,2049.52],[20190110,2050.36],[20190111,2048.5],[20190112,2048.5],[20190113,2048.5],[20190114,2036.61],[20190115,2042.86],[20190116,2054.37],[20190117,2053.17],[20190118,2085.56],[20190119,2085.56],[20190120,2085.56],[20190121,2085.63],[20190122,2078.77],[20190123,2080.03],[20190124,2088.85],[20190125,2107.74],[20190126,2107.74],[20190127,2107.74],[20190128,2093.25],[20190129,2099.73],[20190130,2105.27],[20190131,2102.89],[20190201,2106.77],[20190202,2106.77],[20190203,2106.77],[20190204,2106.37],[20190205,2136.02],[20190206,2142.05],[20190207,2107.8],[20190208,2087.22],[20190209,2087.22],[20190210,2087.22],[20190211,2102.53],[20190212,2118.64],[20190213,2127.43],[20190214,2124.86],[20190215,2150.22],[20190216,2150.22],[20190217,2150.22],[20190218,2160.07],[20190219,2156.56],[20190220,2167.81],[20190221,2166.71],[20190222,2170.53],[20190223,2170.53],[20190224,2170.53],[20190225,2176.86],[20190226,2179.75],[20190227,2173.3],[20190228,2181.19],[20190301,2196.6],[20190302,2196.6],[20190303,2196.6],[20190304,2202.35],[20190305,2201.7],[20190306,2197.57],[20190307,2185.75],[20190308,2170.01],[20190309,2171.66],[20190310,2171.66],[20190311,2182.02],[20190312,2184.28],[20190313,2193.7],[20190314,2208.19],[20190315,2227.87],[20190316,2227.87],[20190317,2227.87],[20190318,2232.85],[20190319,2245.86],[20190320,2227.74],[20190321,2223.52],[20190322,2192.35],[20190323,2192.35],[20190324,2192.35],[20190325,2181.22],[20190326,2193.41],[20190327,2196.85],[20190328,2193.57],[20190329,2209.97],[20190330,2209.97],[20190331,2209.97],[20190401,2235.3],[20190402,2245.15],[20190403,2269.2],[20190404,2270.89],[20190405,2274.9],[20190406,2274.9],[20190407,2274.9],[20190408,2269.17],[20190409,2257.94],[20190410,2260.98],[20190411,2269.72],[20190412,2279.99],[20190413,2279.99],[20190414,2279.99],[20190415,2285.25],[20190416,2292.9],[20190417,2299.38],[20190418,2306.51],[20190419,2306.49],[20190420,2306.49],[20190421,2306.49],[20190422,2306.42],[20190423,2307.98],[20190424,2304.98],[20190425,2300.24],[20190426,2303.93],[20190427,2303.93],[20190428,2303.93],[20190429,2309.04],[20190430,2312.32],[20190501,2312.37],[20190502,2302],[20190503,2304.49],[20190504,2304.49],[20190505,2304.49],[20190506,2281.99],[20190507,2256.61],[20190508,2256.03],[20190509,2236.38],[20190510,2229.78],[20190511,2229.78],[20190512,2229.78],[20190513,2201.79],[20190514,2223.23],[20190515,2232.97],[20190516,2260.9],[20190517,2257.32],[20190518,2257.32],[20190519,2257.32],[20190520,2232.86],[20190521,2244.91],[20190522,2246.04],[20190523,2211.92],[20190524,2222.53],[20190525,2222.53],[20190526,2222.53],[20190527,2231.14],[20190528,2228.94],[20190529,2199.51],[20190530,2203.33],[20190531,2190.71],[20190601,2190.71],[20190602,2190.71],[20190603,2195.12],[20190604,2212.77],[20190605,2220.69],[20190606,2218.09],[20190607,2238.79],[20190608,2238.79],[20190609,2238.79],[20190610,2240.93],[20190611,2261.85],[20190612,2253.22],[20190613,2258.08],[20190614,2247.04],[20190615,2247.04],[20190616,2247.04],[20190617,2245.25],[20190618,2281.24],[20190619,2286.25],[20190620,2290.58],[20190621,2287.45],[20190622,2287.45],[20190623,2287.45],[20190624,2280.55],[20190625,2275.23],[20190626,2272.75],[20190627,2274.41],[20190628,2291.18],[20190629,2291.18],[20190630,2291.17],[20190701,2309.98],[20190702,2313.68],[20190703,2334.2],[20190704,2340.7],[20190705,2328.65],[20190706,2328.65],[20190707,2328.65],[20190708,2322.25],[20190709,2308.66],[20190710,2305.48],[20190711,2303.88],[20190712,2306.88],[20190713,2306.88],[20190714,2306.88],[20190715,2313.34],[20190716,2322.45],[20190717,2312.42],[20190718,2299.51],[20190719,2298.57],[20190720,2298.57],[20190721,2298.57],[20190722,2303.96],[20190723,2327.84],[20190724,2335.45],[20190725,2327.37],[20190726,2330.21],[20190727,2330.21],[20190728,2330.21],[20190729,2328.04],[20190730,2292.09],[20190731,2294.47],[20190801,2306.32],[20190802,2252.7],[20190803,2252.7],[20190804,2252.7],[20190805,2207.48],[20190806,2197.16],[20190807,2202.38],[20190808,2235.28],[20190809,2215.22],[20190810,2215.22],[20190811,2215.22],[20190812,2205.1],[20190813,2212.88],[20190814,2176.93],[20190815,2172.08],[20190816,2190.51],[20190817,2190.51],[20190818,2190.51],[20190819,2218.41],[20190820,2206.7],[20190821,2232.98],[20190822,2225.09],[20190823,2207.1],[20190824,2207.1],[20190825,2207.1],[20190826,2206.99],[20190827,2220.54],[20190828,2215.97],[20190829,2241.31],[20190830,2258.48],[20190831,2258.48],[20190901,2258.48],[20190902,2262.73],[20190903,2254.89],[20190904,2274.48],[20190905,2294.93],[20190906,2299.91],[20190907,2299.91],[20190908,2299.91],[20190909,2300.5],[20190910,2302.47],[20190911,2313.78],[20190912,2322.34],[20190913,2331.45],[20190914,2331.45],[20190915,2331.45],[20190916,2316.99],[20190917,2313.74],[20190918,2316.55],[20190919,2329.52],[20190920,2334.69],[20190921,2334.69],[20190922,2334.69],[20190923,2314.57],[20190924,2314.46],[20190925,2298.58],[20190926,2311.66],[20190927,2322.66],[20190928,2322.66],[20190929,2322.66],[20190930,2333.43],[20191001,2314.11],[20191002,2255.32],[20191003,2251.61],[20191004,2265.93],[20191005,2265.93],[20191006,2265.93],[20191007,2280.72],[20191008,2259.11],[20191009,2270.16],[20191010,2286.3],[20191011,2327.68],[20191012,2327.68],[20191013,2327.68],[20191014,2325.16],[20191015,2347.07],[20191016,2349.25],[20191017,2347.97],[20191018,2339.5],[20191019,2339.5],[20191020,2339.5],[20191021,2350.84],[20191022,2352.29],[20191023,2351.27],[20191024,2362.42],[20191025,2365.76],[20191026,2365.76],[20191027,2365.76],[20191028,2372.29],[20191029,2370.72],[20191030,2369.56],[20191031,2360.91],[20191101,2366.3],[20191102,2366.3],[20191103,2366.3],[20191104,2399.25],[20191105,2406.21],[20191106,2411.12],[20191107,2423.51],[20191108,2419.81],[20191109,2419.81],[20191110,2419.81],[20191111,2418.48],[20191112,2426.37],[20191113,2416.99],[20191114,2412.42],[20191115,2424.53],[20191116,2424.53],[20191117,2424.53],[20191118,2423.43],[20191119,2420.7],[20191120,2412.46],[20191121,2404.66],[20191122,2410.57],[20191123,2410.57],[20191124,2410.57],[20191125,2425.04],[20191126,2430.34],[20191127,2434.5],[20191128,2430.03],[20191129,2426.41],[20191130,2426.41],[20191201,2426.41],[20191202,2390.59],[20191203,2375.48],[20191204,2398.85],[20191205,2398.6],[20191206,2419.08],[20191207,2419.08],[20191208,2419.08],[20191209,2413.22],[20191210,2408.6],[20191211,2415.78],[20191212,2425.81],[20191213,2439.18],[20191214,2439.18],[20191215,2439.18],[20191216,2461.92],[20191217,2454.92],[20191218,2451.38],[20191219,2452.81],[20191220,2468.85],[20191221,2468.85],[20191222,2468.85],[20191223,2471.3],[20191224,2471.72],[20191225,2471.72],[20191226,2471.7],[20191227,2475.61],[20191228,2475.61],[20191229,2475.61],[20191230,2459.35],[20191231,2455.28],[20200101,2455.28],[20200102,2478.48],[20200103,2468.92],[20200104,2468.92],[20200105,2468.92],[20200106,2455.81],[20200107,2464.08],[20200108,2468.65],[20200109,2481.32],[20200110,2480.14],[20200111,2480.14],[20200112,2480.14],[20200113,2475.68],[20200114,2476.88],[20200115,2474.32],[20200116,2478.09],[20200117,2496.44],[20200118,2496.44],[20200119,2496.44],[20200120,2498.51],[20200121,2489.69],[20200122,2483.75],[20200123,2466.96],[20200124,2485.87],[20200125,2485.87],[20200126,2485.87],[20200127,2434.07],[20200128,2451.41],[20200129,2463.32],[20200130,2439.4],[20200131,2413.6],[20200201,2413.6],[20200202,2413.6],[20200203,2421.24],[20200204,2456.75],[20200205,2488.37],[20200206,2504.88],[20200207,2499.09],[20200208,2499.09],[20200209,2499.09],[20200210,2497.01],[20200211,2517.6],[20200212,2535.71],[20200213,2534.68],[20200214,2536.89],[20200215,2536.89],[20200216,2536.89],[20200217,2543.54],[20200218,2533.25],[20200219,2550.78],[20200220,2534.35],[20200221,2517.7],[20200222,2517.7],[20200223,2517.7],[20200224,2425.34],[20200225,2378.4],[20200226,2374.69],[20200227,2304.04],[20200228,2224.8],[20200229,2224.8],[20200301,2224.8],[20200302,2222.47],[20200303,2247.8],[20200304,2271.65],[20200305,2237.42],[20200306,2158.73],[20200307,2158.73],[20200308,2158.73],[20200309,1999.97],[20200310,1964.98],[20200311,1948.91],[20200312,1732.2],[20200313,1740.02],[20200314,1740.02],[20200315,1740.02],[20200316,1639.19],[20200317,1663.88],[20200318,1609.78],[20200319,1643.48],[20200320,1702.24],[20200321,1702.24],[20200322,1702.24],[20200323,1659.19],[20200324,1777.6],[20200325,1828.55],[20200326,1863.87],[20200327,1809.85],[20200328,1809.85],[20200329,1809.85],[20200330,1817.62],[20200331,1844.8],[20200401,1791.71],[20200402,1795.51],[20200403,1781.1],[20200404,1781.1],[20200405,1781.1],[20200406,1849.22],[20200407,1894.1],[20200408,1894.72],[20200409,1925.19],[20200410,1925.19],[20200411,1925.19],[20200412,1925.19],[20200413,1924.81],[20200414,1937.07],[20200415,1876.33],[20200416,1874.57],[20200417,1917.9],[20200418,1917.9],[20200419,1917.9],[20200420,1927.61],[20200421,1875.23],[20200422,1896.02],[20200423,1913.46],[20200424,1896.41],[20200425,1896.41],[20200426,1896.41],[20200427,1932.98],[20200428,1961.8],[20200429,2001.59],[20200430,1974.97],[20200501,1973.87],[20200502,1973.87],[20200503,1973.87],[20200504,1909.41],[20200505,1939.65],[20200506,1931.66],[20200507,1951.72],[20200508,1967.36],[20200509,1967.36],[20200510,1967.36],[20200511,1961.69],[20200512,1963.31],[20200513,1926.9],[20200514,1888.05],[20200515,1895.06],[20200516,1895.06],[20200517,1895.06],[20200518,1967.85],[20200519,1958.99],[20200520,1978.12],[20200521,1973.18],[20200522,1970.98],[20200523,1970.98],[20200524,1970.98],[20200525,2001.5],[20200526,2032.05],[20200527,2052.39],[20200528,2079.32],[20200529,2059.61],[20200530,2059.61],[20200531,2059.61],[20200601,2064.98],[20200602,2114.73],[20200603,2171.61],[20200604,2173.85],[20200605,2221.96],[20200606,2221.96],[20200607,2221.96],[20200608,2216.59],[20200609,2191.24],[20200610,2175.3],[20200611,2102.3],[20200612,2096.28],[20200613,2096.28],[20200614,2096.28],[20200615,2089.43],[20200616,2148.12],[20200617,2163.15],[20200618,2153.51],[20200619,2159.98],[20200620,2159.98],[20200621,2159.98],[20200622,2149.07],[20200623,2164.73],[20200624,2124.61],[20200625,2134.34],[20200626,2130.49],[20200627,2130.49],[20200628,2130.49],[20200629,2140.24],[20200630,2144.94],[20200701,2146.08],[20200702,2188.81],[20200703,2182.13],[20200704,2182.13],[20200705,2182.13],[20200706,2210.77],[20200707,2200.18],[20200708,2184.1],[20200709,2169.47],[20200710,2182.47],[20200711,2182.47],[20200712,2182.47],[20200713,2209.58],[20200714,2197.36],[20200715,2223.08],[20200716,2221.06],[20200717,2219.55],[20200718,2219.55],[20200719,2219.55],[20200720,2236.85],[20200721,2247.24],[20200722,2232.09],[20200723,2233.92],[20200724,2196.85],[20200725,2196.85],[20200726,2196.85],[20200727,2189.15],[20200728,2189.23],[20200729,2190.85],[20200730,2140.11],[20200731,2123.06],[20200801,2123.06],[20200802,2123.06],[20200803,2154.67],[20200804,2158.12],[20200805,2171.55],[20200806,2157.98],[20200807,2164.27],[20200808,2164.27],[20200809,2164.27],[20200810,2168.35],[20200811,2206.44],[20200812,2227.68],[20200813,2220.63],[20200814,2195.56],[20200815,2195.56],[20200816,2195.56],[20200817,2198.87],[20200818,2189.97],[20200819,2199.35],[20200820,2178.24],[20200821,2172.88],[20200822,2172.88],[20200823,2172.88],[20200824,2210.13],[20200825,2212.28],[20200826,2227.99],[20200827,2215.12],[20200828,2206.82],[20200829,2206.82],[20200830,2206.82],[20200831,2190.92],[20200901,2186.64],[20200902,2217.99],[20200903,2200.01],[20200904,2174.57],[20200905,2174.57],[20200906,2174.57],[20200907,2200.98],[20200908,2177.94],[20200909,2210.45],[20200910,2208.77],[20200911,2208.43],[20200912,2208.43],[20200913,2208.43],[20200914,2211.53],[20200915,2221.62],[20200916,2230.37],[20200917,2219.36],[20200918,2205.35],[20200919,2205.35],[20200920,2205.35],[20200921,2136.13],[20200922,2135.25],[20200923,2143.69],[20200924,2130.35],[20200925,2119.36],[20200926,2119.36],[20200927,2119.36],[20200928,2166],[20200929,2161.65],[20200930,2156.61],[20201001,2163.22],[20201002,2163.13],[20201003,2163.13],[20201004,2163.13],[20201005,2183.68],[20201006,2192.74],[20201007,2192.23],[20201008,2207.71],[20201009,2217.73],[20201010,2217.73],[20201011,2217.73],[20201012,2232.95],[20201013,2222.66],[20201014,2223.87],[20201015,2179.94],[20201016,2201.51],[20201017,2201.51],[20201018,2201.51],[20201019,2199.75],[20201020,2194.31],[20201021,2165.65],[20201022,2158.78],[20201023,2171.66],[20201024,2171.66],[20201025,2171.66],[20201026,2128.64],[20201027,2101.15],[20201028,2040.19],[20201029,2035.35],[20201030,2035.62],[20201031,2035.62],[20201101,2035.62],[20201102,2067.9],[20201103,2112.32],[20201104,2148.14],[20201105,2179.97],[20201106,2174.33],[20201107,2174.33],[20201108,2174.33],[20201109,2267.77],[20201110,2292.52],[20201111,2305.64],[20201112,2295.47],[20201113,2300.38],[20201114,2300.38],[20201115,2300.38],[20201116,2325.6],[20201117,2325.2],[20201118,2334.56],[20201119,2322.54],[20201120,2332.28],[20201121,2332.28],[20201122,2332.28],[20201123,2330.39],[20201124,2350.54],[20201125,2356.26],[20201126,2356.58],[20201127,2372],[20201128,2372],[20201129,2372],[20201130,2357.27],[20201201,2369.33],[20201202,2364.48],[20201203,2359.79],[20201204,2373.8],[20201205,2373.8],[20201206,2373.8],[20201207,2369.76],[20201208,2370.78],[20201209,2373.27],[20201210,2368.17],[20201211,2348.9],[20201212,2348.9],[20201213,2348.9],[20201214,2359.22],[20201215,2368.08],[20201216,2382.33],[20201217,2390.23],[20201218,2387.36],[20201219,2387.36],[20201220,2387.36],[20201221,2335.84],[20201222,2359.97],[20201223,2381.71],[20201224,2383.62],[20201225,2383.62],[20201226,2383.62],[20201227,2383.62],[20201228,2402.77],[20201229,2414.17],[20201230,2409.72],[20201231,2400.21],[20210101,2400.21],[20210102,2400.21],[20210103,2400.21],[20210104,2417.71],[20210105,2407.96],[20210106,2435.22],[20210107,2450.65],[20210108,2465.46],[20210109,2465.46],[20210110,2465.46],[20210111,2451.36],[20210112,2450.18],[20210113,2454.95],[20210114,2466.41],[20210115,2443.4],[20210116,2443.4],[20210117,2443.4],[20210118,2445.37],[20210119,2443.99],[20210120,2457.44],[20210121,2459.98],[20210122,2444.73],[20210123,2444.73],[20210124,2444.73],[20210125,2418.77],[20210126,2432.78],[20210127,2402.98],[20210128,2408.92],[20210129,2378.06],[20210130,2378.06],[20210131,2378.06],[20210201,2402.25],[20210202,2434.29],[20210203,2447.39],[20210204,2461.9],[20210205,2469.64],[20210206,2469.64],[20210207,2469.64],[20210208,2477.7],[20210209,2472.32],[20210210,2466.11],[20210211,2475.52],[20210212,2487.95],[20210213,2487.95],[20210214,2487.95],[20210215,2509.5],[20210216,2509.83],[20210217,2491.69],[20210218,2473],[20210219,2487.25],[20210220,2487.25],[20210221,2487.25],[20210222,2474.2],[20210223,2461.31],[20210224,2467.65],[20210225,2469.12],[20210226,2442.21],[20210227,2442.21],[20210228,2442.21],[20210301,2475.03],[20210302,2480.18],[20210303,2480.21],[20210304,2470.47],[20210305,2453.22],[20210306,2453.22],[20210307,2453.22],[20210308,2495.35],[20210309,2515.55],[20210310,2530.82],[20210311,2547.42],[20210312,2543.79],[20210313,2543.79],[20210314,2543.79],[20210315,2543.45],[20210316,2554.7],[20210317,2551.7],[20210318,2562.79],[20210319,2547.63],[20210320,2547.63],[20210321,2547.63],[20210322,2545.39],[20210323,2543.65],[20210324,2545.1],[20210325,2544.97],[20210326,2567.41],[20210327,2567.41],[20210328,2567.41],[20210329,2576.49],[20210330,2595.69],[20210331,2594.08],[20210401,2610.88],[20210402,2610.88],[20210403,2610.88],[20210404,2610.88],[20210405,2611.75],[20210406,2625.29],[20210407,2621.94],[20210408,2632.01],[20210409,2634.78],[20210410,2634.78],[20210411,2634.78],[20210412,2626.48],[20210413,2632.68],[20210414,2635.2],[20210415,2640.58],[20210416,2661.48],[20210417,2661.48],[20210418,2661.48],[20210419,2661.58],[20210420,2622.51],[20210421,2632.47],[20210422,2655.21],[20210423,2656.71],[20210424,2656.71],[20210425,2656.71],[20210426,2664.18],[20210427,2663.97],[20210428,2665.54],[20210429,2657.87],[20210430,2647.66],[20210501,2647.66],[20210502,2647.66],[20210503,2659.4],[20210504,2626.88],[20210505,2667.96],[20210506,2670.32],[20210507,2690.72],[20210508,2690.72],[20210509,2690.72],[20210510,2692.18],[20210511,2648.64],[20210512,2646.74],[20210513,2647.94],[20210514,2679.81],[20210515,2679.81],[20210516,2679.81],[20210517,2684.79],[20210518,2686.46],[20210519,2651],[20210520,2677.1],[20210521,2694.16],[20210522,2694.16],[20210523,2694.16],[20210524,2696.29],[20210525,2706.12],[20210526,2704.07],[20210527,2707.06],[20210528,2724.34],[20210529,2724.34],[20210530,2724.34],[20210531,2713.72],[20210601,2729.07],[20210602,2734.13],[20210603,2733.67],[20210604,2740.8],[20210605,2740.8],[20210606,2740.8],[20210607,2750.26],[20210608,2751.84],[20210609,2751.18],[20210610,2750.34],[20210611,2767.45],[20210612,2767.45],[20210613,2767.45],[20210614,2775.17],[20210615,2778.75],[20210616,2780.76],[20210617,2780.66],[20210618,2743.92],[20210619,2743.92],[20210620,2743.92],[20210621,2753.49],[20210622,2760.11],[20210623,2747.33],[20210624,2766.59],[20210625,2772.12],[20210626,2772.12],[20210627,2772.12],[20210628,2758.23],[20210629,2766.5],[20210630,2743.95],[20210701,2756.6],[20210702,2761.57],[20210703,2761.57],[20210704,2761.57],[20210705,2767.3],[20210706,2754.03],[20210707,2768.47],[20210708,2723.18],[20210709,2756.6],[20210710,2756.6],[20210711,2756.6],[20210712,2775.4],[20210713,2778.83],[20210714,2778.2],[20210715,2755.91],[20210716,2744.31],[20210717,2744.31],[20210718,2744.31],[20210719,2686.99],[20210720,2697.4],[20210721,2735.37],[20210722,2760.07],[20210723,2788.42],[20210724,2788.42],[20210725,2788.42],[20210726,2789.11],[20210727,2770.47],[20210728,2787.57],[20210729,2800.84],[20210730,2790.93],[20210731,2790.93],[20210801,2790.93],[20210802,2803.95],[20210803,2810.63],[20210804,2827.85],[20210805,2840.23],[20210806,2845.94],[20210807,2845.94],[20210808,2845.94],[20210809,2850.33],[20210810,2858.58],[20210811,2868.82],[20210812,2878.09],[20210813,2883.24],[20210814,2883.24],[20210815,2883.24],[20210816,2870.45],[20210817,2865.93],[20210818,2871.41],[20210819,2836.51],[20210820,2842.11],[20210821,2842.11],[20210822,2842.11],[20210823,2860.45],[20210824,2862.11],[20210825,2862.71],[20210826,2854.59],[20210827,2863.69],[20210828,2863.69],[20210829,2863.69],[20210830,2869.26],[20210831,2863.32],[20210901,2878.43],[20210902,2885.3],[20210903,2869.74],[20210904,2869.74],[20210905,2869.74],[20210906,2885.61],[20210907,2880.2],[20210908,2855.05],[20210909,2851.98],[20210910,2844.12],[20210911,2844.12],[20210912,2844.12],[20210913,2850.51],[20210914,2853.36],[20210915,2831.11],[20210916,2841.11],[20210917,2821.79],[20210918,2821.79],[20210919,2821.79],[20210920,2771.41],[20210921,2800.87],[20210922,2825.95],[20210923,2852.41],[20210924,2829.63],[20210925,2829.63],[20210926,2829.63],[20210927,2824.9],[20210928,2768.42],[20210929,2774.46],[20210930,2765.58],[20211001,2751.82],[20211002,2751.82],[20211003,2751.82],[20211004,2736.89],[20211005,2766.58],[20211006,2737.49],[20211007,2776.73],[20211008,2769.36],[20211009,2769.36],[20211010,2769.36],[20211011,2762.65],[20211012,2760.35],[20211013,2776.35],[20211014,2807.75],[20211015,2826.87],[20211016,2826.87],[20211017,2826.87],[20211018,2814.43],[20211019,2821.89],[20211020,2828.72],[20211021,2825.86],[20211022,2843.74],[20211023,2843.74],[20211024,2843.74],[20211025,2845.23],[20211026,2861.36],[20211027,2858.77],[20211028,2868.01],[20211029,2867.86],[20211030,2867.86],[20211031,2867.86],[20211101,2878.2],[20211102,2902.17],[20211103,2914.9],[20211104,2928.22],[20211105,2933.47],[20211106,2933.47],[20211107,2933.47],[20211108,2931.41],[20211109,2927.37],[20211110,2927.97],[20211111,2932.7],[20211112,2940.57],[20211113,2940.57],[20211114,2940.57],[20211115,2951.21],[20211116,2954.3],[20211117,2956.94],[20211118,2950.09],[20211119,2935.01],[20211120,2935.01],[20211121,2935.01],[20211122,2932.2],[20211123,2895.6],[20211124,2888.86],[20211125,2900.57],[20211126,2805.94],[20211127,2805.94],[20211128,2805.94],[20211129,2810.44],[20211130,2788.62],[20211201,2835.96],[20211202,2802.58],[20211203,2787.64],[20211204,2787.64],[20211205,2787.64],[20211206,2814.66],[20211207,2886.68],[20211208,2870.07],[20211209,2862.68],[20211210,2853.61],[20211211,2853.61],[20211212,2853.61],[20211213,2845.17],[20211214,2822.85],[20211215,2829.26],[20211216,2851.56],[20211217,2830.73],[20211218,2830.49],[20211219,2830.49],[20211220,2799.33],[20211221,2833.92],[20211222,2859.12],[20211223,2884.67],[20211224,2883.56],[20211225,2883.56],[20211226,2883.56],[20211227,2898.02],[20211228,2913.58],[20211229,2912.49],[20211230,2917.69],[20211231,2914.51],[20220101,2914.51],[20220102,2914.51],[20220103,2928.27],[20220104,2950.92],[20220105,2958.7],[20220106,2922.76],[20220107,2911.75],[20220108,2911.75],[20220109,2911.75],[20220110,2870.13],[20220111,2892.62],[20220112,2910.29],[20220113,2911.57],[20220114,2885.89],[20220115,2885.89],[20220116,2885.89],[20220117,2899.06],[20220118,2872.29],[20220119,2872.36],[20220120,2884.19],[20220121,2838.19],[20220122,2838.19],[20220123,2838.19],[20220124,2738.65],[20220125,2741.01],[20220126,2786.5],[20220127,2796.36],[20220128,2772.9],[20220129,2772.9],[20220130,2772.9],[20220131,2795.85],[20220201,2826.96],[20220202,2838.2],[20220203,2797.33],[20220204,2762.52],[20220205,2762.52],[20220206,2762.52],[20220207,2772.59],[20220208,2777.42],[20220209,2821.97],[20220210,2819.5],[20220211,2794.93],[20220212,2794.93],[20220213,2794.93],[20220214,2739.27],[20220215,2781.38],[20220216,2782.24],[20220217,2768.28],[20220218,2746.94],[20220219,2746.94],[20220220,2746.94],[20220221,2697.08],[20220222,2689.32],[20220223,2683.63],[20220224,2595.93],[20220225,2669.1],[20220226,2669.1],[20220227,2669.1],[20220228,2658.16],[20220301,2579.69],[20220302,2588.92],[20220303,2547.45],[20220304,2440.62],[20220305,2440.62],[20220306,2440.62],[20220307,2401.9],[20220308,2392.18],[20220309,2528.37],[20220310,2486.18],[20220311,2505.88],[20220312,2505.88],[20220313,2505.88],[20220314,2546.19],[20220315,2543.3],[20220316,2626.58],[20220317,2635.05],[20220318,2647.28],[20220319,2647.28],[20220320,2647.28],[20220321,2642.63],[20220322,2665.46],[20220323,2636.39],[20220324,2625.18],[20220325,2627],[20220326,2627],[20220327,2627],[20220328,2640.54],[20220329,2703.24],[20220330,2684.71],[20220331,2657.71],[20220401,2662.22],[20220402,2662.22],[20220403,2662.22],[20220404,2676.74],[20220405,2665.57],[20220406,2615.24],[20220407,2606.75],[20220408,2635.59],[20220409,2635.59],[20220410,2635.59],[20220411,2624.32],[20220412,2617.83],[20220413,2617.11],[20220414,2631.16],[20220415,2631.14],[20220416,2631.14],[20220417,2631.14],[20220418,2631.23],[20220419,2623.86],[20220420,2658.69],[20220421,2679.69],[20220422,2634.58],[20220423,2634.58],[20220424,2634.58],[20220425,2591.92],[20220426,2572],[20220427,2577.91],[20220428,2603.87],[20220429,2615.77],[20220430,2615.77],[20220501,2615.77],[20220502,2584.6],[20220503,2597],[20220504,2579.23],[20220505,2563.37],[20220506,2521.35],[20220507,2521.35],[20220508,2521.35],[20220509,2479.96],[20220510,2468.76],[20220511,2513.13],[20220512,2495.1],[20220513,2544.52],[20220514,2544.52],[20220515,2544.52],[20220516,2544.93],[20220517,2576.88],[20220518,2551.32],[20220519,2520.44],[20220520,2535.47],[20220521,2535.47],[20220522,2535.47],[20220523,2565.97],[20220524,2539.82],[20220525,2554.4],[20220526,2566.82],[20220527,2617.02],[20220528,2617.02],[20220529,2617.02],[20220530,2642.64],[20220531,2615.03],[20220601,2594.39],[20220602,2610.54],[20220603,2606.55],[20220604,2606.55],[20220605,2606.55],[20220606,2618.88],[20220607,2620.17],[20220608,2608.53],[20220609,2573.94],[20220610,2502.69],[20220611,2502.69],[20220612,2502.69],[20220613,2438.52],[20220614,2408.33],[20220615,2439.68],[20220616,2383.96],[20220617,2386.01],[20220618,2386.01],[20220619,2386.01],[20220620,2401.48],[20220621,2413.75],[20220622,2392.48],[20220623,2377.13],[20220624,2424.5],[20220625,2424.5],[20220626,2424.5],[20220627,2437.39],[20220628,2444.21],[20220629,2418.74],[20220630,2381.2],[20220701,2382.75],[20220702,2382.75],[20220703,2382.75],[20220704,2384.93],[20220705,2338.23],[20220706,2365.4],[20220707,2408.47],[20220708,2426.78],[20220709,2426.78],[20220710,2426.78],[20220711,2409.25],[20220712,2410.53],[20220713,2393.1],[20220714,2362.5],[20220715,2397.72],[20220716,2397.72],[20220717,2397.72],[20220718,2421.99],[20220719,2459.36],[20220720,2461.94],[20220721,2472.32],[20220722,2476.81],[20220723,2476.81],[20220724,2476.81],[20220725,2478.73],[20220726,2464],[20220727,2481.27],[20220728,2508.09],[20220729,2545.7],[20220730,2545.7],[20220731,2545.7],[20220801,2546.25],[20220802,2532.78],[20220803,2554.67],[20220804,2569.97],[20220805,2551.76],[20220806,2551.76],[20220807,2551.76],[20220808,2567.42],[20220809,2548.25],[20220810,2569.62],[20220811,2577.64],[20220812,2582.06],[20220813,2582.06],[20220814,2582.06],[20220815,2585.33],[20220816,2597.2],[20220817,2569.95],[20220818,2575.52],[20220819,2553.36],[20220820,2553.36],[20220821,2553.36],[20220822,2510.56],[20220823,2501.74],[20220824,2507.54],[20220825,2513.08],[20220826,2473.57],[20220827,2473.57],[20220828,2473.57],[20220829,2449.48],[20220830,2444],[20220831,2420.22],[20220901,2381.96],[20220902,2427.29],[20220903,2427.29],[20220904,2427.29],[20220905,2398.52],[20220906,2403.63],[20220907,2404.76],[20220908,2413.42],[20220909,2451.2],[20220910,2451.2],[20220911,2451.2],[20220912,2494.21],[20220913,2460.82],[20220914,2440.65],[20220915,2425.95],[20220916,2394.32],[20220917,2394.32],[20220918,2394.32],[20220919,2390.89],[20220920,2363.4],[20220921,2375.91],[20220922,2337.67],[20220923,2286.37],[20220924,2286.37],[20220925,2286.37],[20220926,2278.24],[20220927,2271.13],[20220928,2270.68],[20220929,2233.88],[20220930,2260.53],[20221001,2260.53],[20221002,2260.53],[20221003,2276.05],[20221004,2358.1],[20221005,2338.5],[20221006,2326.59],[20221007,2290.36],[20221008,2290.36],[20221009,2290.36],[20221010,2280.21],[20221011,2266.33],[20221012,2254.05],[20221013,2267.72],[20221014,2286.63],[20221015,2286.63],[20221016,2286.63],[20221017,2323.67],[20221018,2344.38],[20221019,2336.4],[20221020,2347.12],[20221021,2335.74],[20221022,2335.74],[20221023,2335.74],[20221024,2369.38],[20221025,2407.55],[20221026,2420.86],[20221027,2416.83],[20221028,2415.89],[20221029,2415.89],[20221030,2415.89],[20221031,2419.43],[20221101,2426.03],[20221102,2417.92],[20221103,2395.1],[20221104,2443.29],[20221105,2443.29],[20221106,2443.29],[20221107,2457.54],[20221108,2480.38],[20221109,2479.58],[20221110,2540.96],[20221111,2557.76],[20221112,2557.76],[20221113,2557.76],[20221114,2569.19],[20221115,2577.76],[20221116,2555.26],[20221117,2545.51],[20221118,2569.6],[20221119,2569.6],[20221120,2569.6],[20221121,2567.15],[20221122,2578.33],[20221123,2587.44],[20221124,2602.17],[20221125,2603.11],[20221126,2603.11],[20221127,2603.11],[20221128,2582.99],[20221129,2576.39],[20221130,2590.04],[20221201,2611.35],[20221202,2612.49],[20221203,2612.49],[20221204,2612.49],[20221205,2598.76],[20221206,2585.82],[20221207,2574.31],[20221208,2568.92],[20221209,2584.89],[20221210,2584.89],[20221211,2584.89],[20221212,2574.36],[20221213,2607.36],[20221214,2605.58],[20221215,2538.59],[20221216,2509.84],[20221217,2509.84],[20221218,2509.84],[20221219,2512.74],[20221220,2505.42],[20221221,2543.58],[20221222,2524.43],[20221223,2521.9],[20221224,2521.9],[20221225,2521.9],[20221226,2521.9],[20221227,2525.55],[20221228,2516.39],[20221229,2537.42],[20221230,2509.04],[20221231,2509.03],[20230101,2509.03],[20230102,2532.74],[20230103,2561.81],[20230104,2609.43],[20230105,2609.26],[20230106,2635.16],[20230107,2635.16],[20230108,2635.16],[20230109,2664.27],[20230110,2656.83],[20230111,2676.59],[20230112,2693.16],[20230113,2705.26],[20230114,2705.26],[20230115,2705.26],[20230116,2715.37],[20230117,2721.49],[20230118,2726.4],[20230119,2681.95],[20230120,2692.09],[20230121,2692.09],[20230122,2692.09],[20230123,2709.74],[20230124,2712.22],[20230125,2705.75],[20230126,2721.71],[20230127,2728.41],[20230128,2728.41],[20230129,2728.41],[20230130,2719.8],[20230131,2720.88],[20230201,2730.42],[20230202,2775.01],[20230203,2785.05],[20230204,2785.05],[20230205,2785.05],[20230206,2761.59],[20230207,2757.4],[20230208,2760.78],[20230209,2778.66],[20230210,2746.97],[20230211,2746.97],[20230212,2746.97],[20230213,2766.32],[20230214,2770.75],[20230215,2790.54],[20230216,2803.6],[20230217,2795.44],[20230218,2795.44],[20230219,2795.44],[20230220,2793.96],[20230221,2780.55],[20230222,2771.32],[20230223,2777.85],[20230224,2747.31],[20230225,2747.31],[20230226,2747.31],[20230227,2777.55],[20230228,2774.2],[20230301,2763.06],[20230302,2770.44],[20230303,2799.67],[20230304,2799.67],[20230305,2799.67],[20230306,2807.16],[20230307,2790.38],[20230308,2791.39],[20230309,2785.63],[20230310,2750.89],[20230311,2750.89],[20230312,2750.89],[20230313,2679.94],[20230314,2716.52],[20230315,2642.12],[20230316,2676.36],[20230317,2650.66],[20230318,2650.66],[20230319,2650.66],[20230320,2671.81],[20230321,2710.96],[20230322,2715.01],[20230323,2718.1],[20230324,2675.73],[20230325,2675.73],[20230326,2675.73],[20230327,2696.73],[20230328,2695.8],[20230329,2729.44],[20230330,2763.09],[20230331,2779.56],[20230401,2779.56],[20230402,2779.56],[20230403,2776.47],[20230404,2777.87],[20230405,2766.42],[20230406,2776.79],[20230407,2776.79],[20230408,2776.79],[20230409,2776.79],[20230410,2776.79],[20230411,2791.74],[20230412,2793.21],[20230413,2804.86],[20230414,2818.26],[20230415,2818.26],[20230416,2818.26],[20230417,2812.33],[20230418,2825.06],[20230419,2826.17],[20230420,2817.23],[20230421,2827.57],[20230422,2827.57],[20230423,2827.57],[20230424,2829.47],[20230425,2816.58],[20230426,2801.29],[20230427,2807.44],[20230428,2814.86],[20230429,2814.86],[20230430,2814.86],[20230501,2814.86],[20230502,2786.84],[20230503,2793.9],[20230504,2778.83],[20230505,2810.17],[20230506,2810.17],[20230507,2810.17],[20230508,2818.55],[20230509,2813.7],[20230510,2801.76],[20230511,2804.2],[20230512,2812.95],[20230513,2812.95],[20230514,2812.95],[20230515,2816.5],[20230516,2809.54],[20230517,2807.85],[20230518,2815.92],[20230519,2842.63],[20230520,2842.63],[20230521,2842.63],[20230522,2849.6],[20230523,2833.3],[20230524,2787.93],[20230525,2782.63],[20230526,2811.03],[20230527,2811.03],[20230528,2811.03],[20230529,2809.5],[20230530,2796.59],[20230531,2761.32],[20230601,2779.16],[20230602,2817.05],[20230603,2817.05],[20230604,2817.05],[20230605,2807.4],[20230606,2811.54],[20230607,2809.45],[20230608,2812.21],[20230609,2805.86],[20230610,2805.86],[20230611,2805.86],[20230612,2820.33],[20230613,2837.26],[20230614,2852.86],[20230615,2844.57],[20230616,2858.15],[20230617,2858.15],[20230618,2858.15],[20230619,2834.2],[20230620,2818.86],[20230621,2804.68],[20230622,2791.56],[20230623,2781.44],[20230624,2781.44],[20230625,2781.44],[20230626,2776.38],[20230627,2785.07],[20230628,2810.89],[20230629,2819.78],[20230630,2846.15],[20230701,2846.15],[20230702,2846.15],[20230703,2848.03],[20230704,2847.17],[20230705,2826.21],[20230706,2762.84],[20230707,2764.52],[20230708,2764.52],[20230709,2764.52],[20230710,2771.95],[20230711,2791.73],[20230712,2832.74],[20230713,2851.17],[20230714,2853.16],[20230715,2853.16],[20230716,2853.16],[20230717,2835.69],[20230718,2842.9],[20230719,2846.5],[20230720,2851.34],[20230721,2860.34],[20230722,2860.34],[20230723,2860.34],[20230724,2859.77],[20230725,2866.73],[20230726,2851.42],[20230727,2896.79],[20230728,2899.21],[20230729,2899.21],[20230730,2899.21],[20230731,2897.18],[20230801,2871.49],[20230802,2833.9],[20230803,2814.66],[20230804,2824.11],[20230805,2824.11],[20230806,2824.11],[20230807,2825.06],[20230808,2804.69],[20230809,2817.49],[20230810,2845.58],[20230811,2817.72],[20230812,2817.72],[20230813,2817.72],[20230814,2819.59],[20230815,2809.67],[20230816,2796.13],[20230817,2769.71],[20230818,2756.07],[20230819,2756.07],[20230820,2756.07],[20230821,2761.85],[20230822,2780.16],[20230823,2786.25],[20230824,2773.69],[20230825,2774.01],[20230826,2774.01],[20230827,2774.01],[20230828,2800.5],[20230829,2827.4],[20230830,2824.8],[20230831,2828.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.148,86€ |
| 2020 | 899,31€ |
| 2021 | 1.407,92€ |
| 2022 | 1.260,18€ |
| 2023 | 1.977,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | 10,33% |
| 6 M | 22,03% |
| lfd. Jahr | 45,94% |
| 1 Jahr | 56,92% |
| 3 Jahre | 119,88% |
| 5 Jahre | 98,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 30,72% |
Der Fonds strebt die Erwirtschaftung eines mittel- bis langfristigen Wertzuwachses an. Hierzu investiert der Fonds vornehmlich in Unternehmen, die an der Athener Börse gelistet sind, dort ihren Unternehmenssitz haben oder dort ihre Hauptgeschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 14.8856 | -2.684000 |
| 08.2019 - 09.2020 | -21.7213 | -3.181100 |
| 09.2020 - 09.2021 | 56.5553 | 31.637100 |
| 09.2021 - 09.2022 | -10.4933 | -17.248100 |
| 09.2022 - 09.2023 | 56.9151 | 17.910100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,51% | 23,41% | 24,96% | k.A. |
| Sharpe Ratio | 3,07 | 1,37 | 0,58 | k.A. |
| Tracking Error | 16,18% | 15,26% | 15,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,06 | 1,14 | k.A. |
| Treynor Ratio | k.A. | 30,26 | 12,64 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Griechenland | 81,30% |
| Belgien | 9,00% |
| Kasse | 6,20% |
| Schweiz | 3,30% |
| Zypern | 0,20% |
Branchenverteilung (01. 09. 2023)
| Finanzdienstleistungen | 21,80% |
| Industrie / Investitionsgüter | 21,30% |
| Konsumgüter zyklisch | 15,30% |
| Versorger | 11,50% |
| Divers | 7,20% |
| Kasse | 6,20% |
| Technologie | 4,60% |
| Öl / Gas | 4,00% |
| Telekommunikationsdienstleister | 3,20% |
| Grundstoffe | 3,20% |
Assetverteilung (01. 09. 2023)
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1007KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Alpha Trust Mutual Fund Management S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,00 Mio. EUR |