Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZH4
ISIN: LU0920841169
Aktienfonds All Cap, Euroland
Aktueller Preis (20. 03. 2025)
1.643,85 €
-0,23 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0920841169","name":"HELLAS Opportunities Fund I","currency":"EUR"},"ts":[[20200316,509.5],[20200317,420.73],[20200318,475.8],[20200319,447.65],[20200320,495.09],[20200323,517.49],[20200324,456.11],[20200326,515.55],[20200327,523.13],[20200330,494.98],[20200331,512.86],[20200401,503.84],[20200402,483.41],[20200403,497.3],[20200406,488.82],[20200407,527.78],[20200408,546.11],[20200409,542.2],[20200414,541.96],[20200415,560.39],[20200416,536.15],[20200421,547.01],[20200422,529.9],[20200423,543.39],[20200424,560.64],[20200427,547.39],[20200428,577.15],[20200429,574.56],[20200430,582.18],[20200504,562.37],[20200505,543.28],[20200506,559.51],[20200507,541.43],[20200508,554.4],[20200511,554.43],[20200512,546.09],[20200513,550.56],[20200514,538.77],[20200515,540.82],[20200518,544.94],[20200519,560.33],[20200520,544.58],[20200522,559.26],[20200525,554.63],[20200526,570.97],[20200527,578.82],[20200528,601.44],[20200529,598.08],[20200602,585.19],[20200603,606.21],[20200604,603.63],[20200605,601.82],[20200609,617.45],[20200610,607.29],[20200612,579.48],[20200615,585.03],[20200616,583.88],[20200617,608.39],[20200618,601.79],[20200619,594.09],[20200622,603.97],[20200624,607.33],[20200625,601.39],[20200626,589.31],[20200629,583.17],[20200630,580.11],[20200701,584.75],[20200702,586.22],[20200703,609.21],[20200706,599.4],[20200707,600.7],[20200708,587.71],[20200709,587.83],[20200710,588.18],[20200713,582.39],[20200714,581.6],[20200715,579.94],[20200716,590.7],[20200717,590.48],[20200720,596.21],[20200721,605.31],[20200722,583.29],[20200723,602.04],[20200724,591.52],[20200727,586.84],[20200728,579.61],[20200729,590.93],[20200730,585.63],[20200731,573.32],[20200803,578.74],[20200804,576.83],[20200805,591.51],[20200806,598.97],[20200807,600.07],[20200810,591.94],[20200811,578.05],[20200812,591.03],[20200813,596.67],[20200814,597.56],[20200817,594.19],[20200818,596.9],[20200819,600.75],[20200820,600.35],[20200821,592.98],[20200824,591.89],[20200825,590.74],[20200826,588.48],[20200827,596.79],[20200828,590.4],[20200831,592.85],[20200901,594.48],[20200902,599.69],[20200903,600.19],[20200904,602.93],[20200907,596.89],[20200908,601.8],[20200909,587.92],[20200910,595.42],[20200911,601.55],[20200914,597.05],[20200915,623.05],[20200916,619.33],[20200917,618.75],[20200918,620.85],[20200921,618.23],[20200922,593.59],[20200923,595.12],[20200924,595.3],[20200925,592.38],[20200928,594],[20200929,601],[20200930,600.26],[20201001,602.41],[20201002,611.43],[20201005,604.45],[20201006,615.71],[20201007,623.45],[20201008,620.54],[20201009,628.74],[20201012,629.84],[20201013,614.77],[20201014,619.73],[20201015,615.95],[20201016,603.6],[20201019,607.38],[20201020,605.17],[20201021,609.98],[20201022,605.29],[20201023,595.21],[20201026,599.61],[20201027,581.98],[20201029,590.65],[20201030,554.81],[20201102,572.55],[20201103,571.64],[20201104,583.41],[20201105,582.57],[20201106,585.52],[20201109,583.33],[20201110,644.11],[20201111,626.54],[20201112,636.89],[20201113,631.11],[20201116,633.15],[20201117,665.02],[20201118,654.96],[20201119,679.73],[20201120,664.57],[20201123,667.21],[20201124,668.73],[20201125,671.3],[20201126,675.76],[20201127,695.61],[20201130,696.92],[20201201,695.65],[20201202,716.03],[20201203,710.6],[20201204,722.88],[20201207,736.77],[20201208,738.28],[20201209,741.29],[20201210,750.13],[20201211,733.1],[20201214,742.37],[20201215,749.15],[20201216,749.39],[20201217,754.23],[20201218,752.45],[20201221,760.58],[20201222,735.37],[20201223,745.91],[20201228,749.37],[20201229,769.52],[20201230,767.12],[20201231,767.08],[20210104,770.09],[20210105,780.23],[20210107,771.04],[20210108,779.54],[20210111,776.88],[20210112,761.82],[20210113,758.54],[20210114,764.25],[20210115,754.11],[20210118,752.41],[20210119,750.33],[20210120,762.16],[20210121,764.7],[20210122,762.18],[20210125,748.12],[20210126,734.13],[20210127,736.87],[20210128,716.1],[20210129,728.52],[20210201,725.16],[20210202,726.26],[20210203,735.87],[20210204,738.94],[20210205,733.56],[20210208,737.79],[20210209,753.23],[20210210,735.82],[20210211,744.41],[20210212,753.69],[20210215,755.09],[20210216,773.47],[20210217,772.72],[20210218,766.64],[20210219,762.37],[20210222,762.23],[20210223,762.95],[20210224,752.3],[20210225,754.86],[20210226,766.74],[20210301,769.14],[20210302,776.99],[20210303,791.5],[20210304,787.91],[20210305,791.46],[20210308,798.95],[20210309,802.56],[20210310,810.35],[20210311,811.42],[20210312,818.96],[20210315,818.55],[20210316,818.5],[20210317,825.79],[20210318,824.41],[20210319,819.17],[20210322,812.31],[20210323,813.8],[20210324,814.81],[20210326,820.7],[20210329,833.05],[20210330,838.24],[20210331,849.72],[20210401,843.82],[20210406,852.84],[20210407,853.76],[20210408,861.88],[20210409,862.74],[20210412,869.81],[20210413,873.29],[20210414,873.32],[20210415,876.09],[20210416,878.53],[20210419,873.28],[20210420,856.33],[20210421,858.49],[20210422,859.04],[20210423,877.64],[20210426,882.71],[20210427,893.5],[20210428,884.77],[20210429,889.19],[20210504,891.38],[20210505,891.34],[20210506,895.71],[20210507,892.54],[20210510,893.59],[20210511,899.31],[20210512,891.19],[20210514,897.64],[20210517,903.88],[20210518,901.67],[20210519,900.9],[20210520,878.36],[20210521,888.01],[20210525,877.82],[20210526,870.7],[20210527,877.26],[20210528,885.67],[20210531,891.65],[20210601,897.45],[20210602,900.16],[20210604,900.19],[20210607,906.29],[20210608,907.7],[20210609,917.12],[20210610,915.02],[20210611,924.63],[20210614,924.63],[20210615,924.82],[20210616,918.79],[20210617,910.86],[20210618,914.26],[20210621,914.26],[20210622,904.72],[20210624,909.59],[20210625,909.77],[20210628,912.87],[20210629,907.98],[20210630,898.97],[20210701,893.51],[20210702,896.68],[20210705,894.28],[20210706,884.27],[20210707,887.8],[20210708,888.65],[20210709,870.11],[20210712,888.2],[20210713,884.92],[20210714,884.09],[20210715,886.11],[20210716,880.05],[20210719,884.37],[20210720,845.03],[20210721,857.73],[20210722,873.13],[20210723,877.15],[20210726,882.88],[20210727,888.75],[20210728,894.6],[20210729,897.57],[20210730,899.68],[20210802,904.75],[20210803,912.9],[20210804,906.76],[20210805,907.66],[20210806,912.94],[20210809,903.92],[20210810,907.3],[20210811,909.37],[20210812,911.01],[20210813,907.15],[20210816,908.97],[20210817,911.73],[20210818,911.36],[20210819,910.23],[20210820,892.17],[20210823,896.95],[20210824,907.5],[20210825,918.15],[20210826,925.41],[20210827,923.97],[20210830,921.97],[20210831,934.09],[20210901,930.69],[20210902,927.2],[20210903,927.34],[20210906,927.98],[20210907,927.13],[20210908,922.93],[20210909,919.64],[20210910,911.84],[20210913,913.25],[20210914,917.76],[20210915,918.4],[20210916,916.54],[20210917,920.95],[20210920,921.42],[20210921,896.5],[20210922,899.66],[20210923,903.14],[20210924,889.62],[20210927,880.05],[20210928,879.86],[20210929,865.38],[20210930,865.98],[20211001,863.73],[20211004,870.79],[20211005,871.66],[20211006,883.29],[20211007,878.03],[20211008,891.58],[20211011,894.64],[20211012,884.86],[20211013,888.15],[20211014,884.67],[20211015,888.54],[20211018,896.67],[20211019,895.52],[20211020,904.08],[20211021,915.24],[20211022,913.55],[20211025,916.74],[20211026,913.16],[20211027,914.84],[20211029,918.91],[20211102,919.03],[20211103,916.67],[20211104,921.19],[20211105,920.8],[20211108,919.08],[20211109,934.82],[20211110,934.69],[20211111,934.19],[20211112,932.53],[20211115,928.08],[20211116,925.35],[20211117,924.92],[20211118,934.46],[20211119,937.22],[20211122,928.96],[20211123,923.61],[20211124,904.76],[20211125,904.34],[20211126,915.54],[20211129,870.43],[20211130,891.18],[20211201,887.45],[20211202,899],[20211203,894.65],[20211206,897.23],[20211207,895.58],[20211208,905.65],[20211209,906.42],[20211210,909.27],[20211213,909.41],[20211214,899.98],[20211215,896.27],[20211216,895.41],[20211217,908.53],[20211220,900.95],[20211221,891.3],[20211222,896.96],[20211223,897.12],[20211227,909.1],[20211228,903.43],[20211229,908.81],[20211230,910.69],[20211231,910.64],[20220103,911.81],[20220104,916.72],[20220105,922.71],[20220107,921.39],[20220110,922.84],[20220111,931.41],[20220112,944.07],[20220113,963.4],[20220114,966.1],[20220117,961.65],[20220118,969.51],[20220119,958.57],[20220120,966.52],[20220121,971.5],[20220124,954.61],[20220125,930.43],[20220126,932.41],[20220127,951.08],[20220128,951.63],[20220131,942.48],[20220201,953.57],[20220202,963.94],[20220203,968.91],[20220204,960.55],[20220207,961.61],[20220208,954.87],[20220209,955.52],[20220210,969.53],[20220211,971.7],[20220214,977.74],[20220215,959.27],[20220216,968.85],[20220217,971.7],[20220218,962.76],[20220221,964.72],[20220222,960.13],[20220223,954.04],[20220224,957.53],[20220225,886.9],[20220228,934.78],[20220301,897.33],[20220302,874.23],[20220303,861.15],[20220304,867.76],[20220308,825.05],[20220309,799.11],[20220310,836.36],[20220311,814.62],[20220314,840.41],[20220315,846.5],[20220316,845.02],[20220317,889.82],[20220318,871.89],[20220321,874.6],[20220322,873.13],[20220323,878.66],[20220324,866.13],[20220328,853.97],[20220329,870.35],[20220330,895.06],[20220331,891.42],[20220401,887.62],[20220404,897.69],[20220405,898.66],[20220406,897.21],[20220407,888.73],[20220408,894.64],[20220411,908.23],[20220412,916.27],[20220413,919.99],[20220414,924.06],[20220419,918.2],[20220420,921.96],[20220421,934.91],[20220426,939.33],[20220427,931.65],[20220428,911.71],[20220429,915.41],[20220503,913.23],[20220504,890.64],[20220505,888.62],[20220506,876.25],[20220510,845.51],[20220511,844.75],[20220512,850.2],[20220513,830.25],[20220516,847.79],[20220517,842.14],[20220518,853.78],[20220519,855.82],[20220520,839.34],[20220523,849.01],[20220524,848.55],[20220525,852.81],[20220527,874.56],[20220530,878.11],[20220531,878.45],[20220601,877.14],[20220602,883.48],[20220603,875.21],[20220607,882.84],[20220608,874.83],[20220609,876.14],[20220610,870.05],[20220614,847.44],[20220615,808.03],[20220617,798.79],[20220620,807.74],[20220621,810.85],[20220622,823.86],[20220624,819.15],[20220627,817.17],[20220628,807.15],[20220629,807.34],[20220630,805.05],[20220701,792.56],[20220704,789.9],[20220705,789.17],[20220706,764.26],[20220707,764.76],[20220708,786.03],[20220711,790.88],[20220712,780.23],[20220713,783.22],[20220714,792.7],[20220715,784.89],[20220718,784.62],[20220719,793.95],[20220720,795.86],[20220721,803.03],[20220722,811.61],[20220725,814.77],[20220726,815.78],[20220727,816.19],[20220728,816.62],[20220729,820.08],[20220801,827.93],[20220802,840.22],[20220803,845.28],[20220804,846.2],[20220805,842.05],[20220808,829.68],[20220809,837.97],[20220810,836.78],[20220811,849.27],[20220812,854],[20220816,850.28],[20220817,862.73],[20220818,864.11],[20220819,867.41],[20220822,867.59],[20220823,866.47],[20220824,861.25],[20220825,862.07],[20220826,867.55],[20220829,867.96],[20220830,845.7],[20220831,833.56],[20220901,833.03],[20220902,822.29],[20220905,823.23],[20220906,808.53],[20220907,812.89],[20220908,803.26],[20220909,804.64],[20220912,815.98],[20220913,824.72],[20220914,817.56],[20220915,816.64],[20220916,819.37],[20220919,814.54],[20220920,814.31],[20220921,815.09],[20220922,806.51],[20220923,799.24],[20220926,783.4],[20220927,775.33],[20220928,781.37],[20220929,778.56],[20220930,775.27],[20221004,786.7],[20221005,800.54],[20221006,798.71],[20221007,796.09],[20221010,794.99],[20221011,793.15],[20221012,788.72],[20221013,794.74],[20221014,793.34],[20221017,805.81],[20221018,813.31],[20221019,821.33],[20221020,819.06],[20221021,824.59],[20221024,827.26],[20221025,835.68],[20221026,833.09],[20221027,833.92],[20221031,831.95],[20221102,836.94],[20221103,840.87],[20221104,833.78],[20221107,848.41],[20221108,852.85],[20221109,852.65],[20221110,855.97],[20221111,862.89],[20221114,865.28],[20221115,868.67],[20221116,871.03],[20221117,857.74],[20221118,855.05],[20221121,858.35],[20221122,861.48],[20221123,868.75],[20221124,874.75],[20221125,885.74],[20221128,884.53],[20221129,876.32],[20221130,880.98],[20221201,881.97],[20221202,890.46],[20221205,874.64],[20221206,875.89],[20221207,876.77],[20221208,879.87],[20221209,884.49],[20221212,885.47],[20221213,882.8],[20221214,889.53],[20221215,894.92],[20221216,889.4],[20221219,886.65],[20221220,888.88],[20221221,888.9],[20221222,896.44],[20221223,897.07],[20221227,895.55],[20221228,898.86],[20221229,898.39],[20221230,895.68],[20230102,900.75],[20230103,909.36],[20230104,914.85],[20230105,919.23],[20230109,924.3],[20230110,935.24],[20230111,935],[20230112,936.82],[20230113,938.29],[20230116,943.56],[20230117,955.15],[20230118,960.81],[20230119,962.35],[20230120,943.18],[20230123,951.52],[20230124,969.69],[20230125,967.16],[20230126,965.78],[20230127,973.92],[20230130,984.94],[20230131,994.29],[20230201,993.06],[20230202,995.55],[20230203,997.96],[20230206,999.08],[20230207,994.78],[20230208,1002],[20230209,1023.06],[20230210,1034.45],[20230213,1029.82],[20230214,1049.92],[20230215,1045.1],[20230216,1043.73],[20230217,1043.16],[20230220,1054.6],[20230221,1070.82],[20230222,1068.28],[20230223,1048.51],[20230224,1062.97],[20230228,1058.15],[20230301,1071.13],[20230302,1073.8],[20230303,1062.94],[20230306,1060.15],[20230307,1033.57],[20230308,1031.29],[20230309,1029.46],[20230310,1036.08],[20230313,1014.91],[20230314,1007.74],[20230315,1028.58],[20230316,986.77],[20230317,991.7],[20230320,982.03],[20230321,989.17],[20230322,1015.04],[20230323,1010.17],[20230324,1017.88],[20230327,987.17],[20230328,1000.87],[20230329,990.37],[20230330,996.18],[20230331,1010.07],[20230403,1017.15],[20230404,1028.24],[20230405,1029.58],[20230406,1028.07],[20230411,1033.27],[20230412,1050.52],[20230413,1055.86],[20230418,1061.69],[20230419,1076.63],[20230420,1069.42],[20230421,1065.85],[20230424,1070.59],[20230425,1066.91],[20230426,1053.81],[20230427,1058.04],[20230428,1060.31],[20230502,1052.08],[20230503,1052.57],[20230504,1058.71],[20230505,1058.57],[20230508,1068.91],[20230510,1080.4],[20230511,1087.09],[20230512,1078.38],[20230515,1079.48],[20230516,1079.08],[20230517,1093.92],[20230519,1084.18],[20230522,1086.72],[20230523,1153.34],[20230524,1158.59],[20230525,1149.37],[20230526,1167.17],[20230530,1199.69],[20230531,1190.58],[20230601,1184.72],[20230602,1176.31],[20230606,1186.44],[20230607,1213.99],[20230609,1226.91],[20230612,1235.02],[20230613,1234.33],[20230614,1236.1],[20230615,1245.37],[20230616,1241.29],[20230619,1249.89],[20230620,1241.5],[20230621,1237.81],[20230622,1245.73],[20230626,1239.99],[20230627,1210.77],[20230628,1216.09],[20230629,1230.42],[20230630,1261.29],[20230703,1262.01],[20230704,1276.87],[20230705,1284.23],[20230706,1281.36],[20230707,1266.65],[20230710,1261.65],[20230711,1274.23],[20230712,1302.82],[20230713,1309.15],[20230714,1304.16],[20230717,1308.71],[20230718,1291.39],[20230719,1305.54],[20230720,1321.62],[20230721,1328.28],[20230724,1330.11],[20230725,1329.61],[20230726,1340.7],[20230727,1340.51],[20230728,1339.99],[20230731,1329.48],[20230801,1331.03],[20230802,1318.38],[20230803,1302.28],[20230804,1311.17],[20230807,1314.81],[20230808,1314.23],[20230809,1304.05],[20230810,1308.62],[20230811,1305.88],[20230814,1280.41],[20230816,1271.43],[20230817,1273.42],[20230818,1277.13],[20230821,1254.33],[20230822,1277.65],[20230823,1296.59],[20230824,1291.08],[20230825,1293.69],[20230828,1297.63],[20230829,1314.94],[20230830,1315.65],[20230831,1312.86],[20230901,1307.15],[20230904,1296.37],[20230905,1262.42],[20230906,1270.01],[20230907,1269.53],[20230908,1241.03],[20230911,1253.44],[20230912,1243.47],[20230913,1238.45],[20230914,1216.12],[20230915,1224.2],[20230918,1247.82],[20230919,1243.99],[20230920,1217.24],[20230921,1188.07],[20230922,1190.41],[20230925,1210.22],[20230926,1207.45],[20230927,1207.57],[20230928,1190.72],[20230929,1179.85],[20231002,1195.34],[20231004,1155.61],[20231005,1156.58],[20231006,1141.28],[20231009,1127.52],[20231010,1100.02],[20231011,1149.2],[20231012,1167.19],[20231013,1174.05],[20231016,1160.14],[20231017,1165.85],[20231018,1161.22],[20231019,1167.81],[20231020,1167.14],[20231023,1163.08],[20231024,1163.79],[20231025,1187.31],[20231026,1175.7],[20231027,1166.91],[20231030,1168.55],[20231031,1177.28],[20231102,1187.03],[20231103,1213.53],[20231106,1211.14],[20231107,1229.43],[20231108,1223.29],[20231109,1221.23],[20231110,1211.74],[20231113,1199.91],[20231114,1202.07],[20231115,1231.84],[20231116,1237.11],[20231117,1239.41],[20231120,1248.74],[20231121,1249.22],[20231122,1239.43],[20231123,1253.38],[20231124,1257.93],[20231127,1255.94],[20231128,1260.94],[20231129,1258.53],[20231130,1263.34],[20231201,1267.28],[20231204,1273.88],[20231205,1268.17],[20231206,1263.28],[20231207,1263.56],[20231208,1263.49],[20231211,1265.4],[20231212,1268.6],[20231213,1275.3],[20231214,1282.73],[20231215,1285.74],[20231218,1277.81],[20231219,1272.34],[20231220,1283.05],[20231221,1286.72],[20231222,1284.24],[20231227,1277.57],[20231228,1277.49],[20231229,1272.43],[20240102,1279.2],[20240103,1292.05],[20240104,1286.2],[20240105,1294.61],[20240108,1294.81],[20240109,1316.71],[20240110,1325.73],[20240111,1331.68],[20240112,1330.79],[20240115,1335.11],[20240116,1335.58],[20240117,1316.96],[20240118,1313.64],[20240119,1321.44],[20240122,1318.42],[20240123,1330.06],[20240124,1335.82],[20240125,1344.92],[20240126,1336.11],[20240129,1343.38],[20240130,1332.78],[20240131,1336.32],[20240201,1348.01],[20240202,1357.71],[20240205,1366.41],[20240206,1376.27],[20240207,1384.03],[20240208,1376.36],[20240209,1383.83],[20240212,1383.09],[20240213,1376],[20240214,1365.74],[20240215,1374.83],[20240216,1371.18],[20240219,1370.63],[20240220,1386.84],[20240221,1387.04],[20240222,1382.3],[20240223,1380.59],[20240226,1373.05],[20240227,1374.07],[20240228,1372.91],[20240229,1372.13],[20240301,1385.76],[20240304,1390.19],[20240305,1400.29],[20240306,1397.19],[20240307,1399.61],[20240308,1394.69],[20240311,1395.37],[20240312,1361.55],[20240313,1366.04],[20240314,1370.87],[20240315,1389.67],[20240319,1395.55],[20240320,1378],[20240321,1389.38],[20240322,1400.81],[20240326,1397],[20240327,1393.24],[20240328,1389.91],[20240402,1394.1],[20240403,1368.91],[20240404,1359.15],[20240405,1362.51],[20240408,1357.92],[20240409,1376.15],[20240410,1391.12],[20240411,1391.85],[20240412,1386.85],[20240415,1369.45],[20240416,1360.02],[20240417,1326.75],[20240418,1335.11],[20240419,1352.7],[20240422,1367.05],[20240423,1393.96],[20240424,1417.57],[20240425,1414.83],[20240426,1402.06],[20240429,1419.97],[20240430,1425.19],[20240502,1420.7],[20240507,1421.92],[20240508,1421.86],[20240510,1442.15],[20240513,1447.36],[20240514,1438.35],[20240515,1431.81],[20240516,1450.77],[20240517,1450.24],[20240521,1457.54],[20240522,1458.63],[20240523,1441.02],[20240524,1446.2],[20240527,1441.1],[20240528,1439.6],[20240529,1428.89],[20240531,1409.82],[20240603,1405.02],[20240604,1417.27],[20240605,1399.62],[20240606,1414.33],[20240607,1418.81],[20240610,1424.13],[20240611,1424.11],[20240612,1414.78],[20240613,1416.94],[20240614,1406.17],[20240617,1375.8],[20240618,1373.73],[20240619,1389.41],[20240620,1390.81],[20240621,1390.37],[20240625,1392.18],[20240626,1393.74],[20240627,1391.36],[20240628,1386.96],[20240701,1393.28],[20240702,1407.57],[20240703,1397],[20240704,1410.42],[20240705,1422.7],[20240708,1429.16],[20240709,1435.59],[20240710,1436.47],[20240711,1434.78],[20240712,1439.01],[20240715,1443.83],[20240716,1450.41],[20240717,1441.14],[20240718,1435.92],[20240719,1442.85],[20240722,1447.58],[20240723,1465.84],[20240724,1464.26],[20240725,1452.87],[20240726,1448.72],[20240729,1455.66],[20240730,1458.12],[20240731,1454.5],[20240801,1468.1],[20240802,1466.37],[20240805,1425.16],[20240806,1341.39],[20240807,1368.5],[20240808,1397.75],[20240809,1387.15],[20240812,1389.55],[20240813,1402.06],[20240814,1406.25],[20240816,1423.23],[20240819,1429.74],[20240820,1429.62],[20240821,1425.52],[20240822,1432.28],[20240823,1434.92],[20240826,1432.56],[20240827,1436.61],[20240828,1427.05],[20240829,1418.91],[20240830,1419.93],[20240902,1421.34],[20240903,1436.73],[20240904,1438.61],[20240905,1428.17],[20240906,1438.83],[20240909,1436.03],[20240910,1429.11],[20240911,1418.96],[20240912,1407.05],[20240913,1400.81],[20240916,1413.04],[20240917,1417.5],[20240918,1426.27],[20240919,1418.47],[20240920,1427.63],[20240923,1425.49],[20240924,1440.99],[20240925,1453],[20240926,1459.38],[20240927,1469.45],[20240930,1464.46],[20241001,1451.31],[20241002,1445.41],[20241004,1413.92],[20241007,1433.73],[20241008,1421.76],[20241009,1417.15],[20241010,1415.23],[20241011,1404.01],[20241014,1413.43],[20241015,1406.3],[20241016,1418.56],[20241017,1426.24],[20241018,1433.89],[20241021,1440.48],[20241022,1436.78],[20241023,1414.29],[20241024,1405.03],[20241025,1402.26],[20241029,1387.36],[20241030,1398.49],[20241031,1382.64],[20241104,1387.12],[20241105,1391.49],[20241106,1397.57],[20241107,1407],[20241108,1403.25],[20241111,1409.38],[20241112,1420.39],[20241113,1424.21],[20241114,1417.15],[20241115,1415.11],[20241118,1403.21],[20241119,1389.44],[20241120,1361.96],[20241121,1383.56],[20241122,1398.67],[20241125,1402.16],[20241126,1405.24],[20241127,1407.18],[20241128,1404.49],[20241129,1404.9],[20241202,1397.24],[20241203,1425.72],[20241204,1428.99],[20241205,1438.27],[20241206,1455.48],[20241209,1454.24],[20241210,1461.31],[20241211,1454.45],[20241212,1453.57],[20241213,1458.91],[20241216,1465.14],[20241217,1461.19],[20241218,1451.13],[20241219,1454.87],[20241220,1456.22],[20241223,1451.08],[20241227,1449.01],[20241230,1453.97],[20250102,1463.65],[20250103,1475.49],[20250107,1481.48],[20250108,1498.79],[20250109,1499.61],[20250110,1503.99],[20250113,1497.17],[20250114,1485.84],[20250115,1488.67],[20250116,1498.81],[20250117,1497.97],[20250120,1512.67],[20250121,1517.79],[20250122,1525.82],[20250123,1518.82],[20250124,1519.54],[20250127,1531.87],[20250128,1527.54],[20250129,1531.53],[20250130,1532.27],[20250131,1536.17],[20250203,1535.97],[20250204,1490.06],[20250205,1500.46],[20250206,1497.49],[20250207,1523.52],[20250210,1533.6],[20250211,1529.57],[20250212,1526.69],[20250213,1540.93],[20250214,1566.9],[20250217,1575.92],[20250218,1583.8],[20250219,1586.81],[20250220,1576.21],[20250221,1582.74],[20250224,1584.83],[20250225,1564.11],[20250226,1552.38],[20250227,1553.86],[20250228,1550.67],[20250303,1558.4],[20250304,1558.34],[20250305,1547.3],[20250306,1577.1],[20250307,1571.88],[20250310,1575.11],[20250311,1575.15],[20250312,1569.79],[20250313,1609.67]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200314,908.77],[20200315,908.77],[20200316,856.43],[20200317,868.8],[20200318,841.24],[20200319,858.65],[20200320,889.48],[20200321,889.48],[20200322,889.48],[20200323,867.06],[20200324,928.32],[20200325,954.64],[20200326,973.17],[20200327,945.35],[20200328,945.35],[20200329,945.35],[20200330,949.67],[20200331,963.84],[20200401,936.22],[20200402,938.02],[20200403,930.41],[20200404,930.41],[20200405,930.41],[20200406,965.6],[20200407,989.32],[20200408,989.85],[20200409,1005.68],[20200410,1005.68],[20200411,1005.68],[20200412,1005.68],[20200413,1005.48],[20200414,1012.1],[20200415,980.61],[20200416,979.87],[20200417,1002.51],[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.62],[20230330,1445.27],[20230331,1453.91],[20230401,1453.91],[20230402,1453.91],[20230403,1452.31],[20230404,1452.95],[20230405,1446.78],[20230406,1452.04],[20230407,1452.04],[20230408,1452.04],[20230409,1452.04],[20230410,1452.04],[20230411,1460.04],[20230412,1460.71],[20230413,1466.8],[20230414,1473.85],[20230415,1473.85],[20230416,1473.85],[20230417,1470.73],[20230418,1477.33],[20230419,1477.77],[20230420,1472.97],[20230421,1478.43],[20230422,1478.43],[20230423,1478.43],[20230424,1479.43],[20230425,1472.75],[20230426,1464.67],[20230427,1467.82],[20230428,1471.82],[20230429,1471.82],[20230430,1471.82],[20230501,1471.82],[20230502,1457.43],[20230503,1461.13],[20230504,1453.21],[20230505,1469.55],[20230506,1469.55],[20230507,1469.55],[20230508,1473.77],[20230509,1471.27],[20230510,1465.11],[20230511,1466.59],[20230512,1471.16],[20230513,1471.16],[20230514,1471.16],[20230515,1473.1],[20230516,1469.4],[20230517,1468.58],[20230518,1472.63],[20230519,1486.8],[20230520,1486.8],[20230521,1486.8],[20230522,1490.65],[20230523,1482.17],[20230524,1458.39],[20230525,1455.69],[20230526,1470.56],[20230527,1470.56],[20230528,1470.56],[20230529,1469.87],[20230530,1463.17],[20230531,1444.94],[20230601,1453.98],[20230602,1473.79],[20230603,1473.79],[20230604,1473.79],[20230605,1468.79],[20230606,1470.92],[20230607,1469.87],[20230608,1471.31],[20230609,1468.06],[20230610,1468.06],[20230611,1468.06],[20230612,1475.66],[20230613,1484.57],[20230614,1492.69],[20230615,1488.32],[20230616,1495.38],[20230617,1495.38],[20230618,1495.38],[20230619,1482.76],[20230620,1474.64],[20230621,1467.15],[20230622,1460.32],[20230623,1454.91],[20230624,1454.91],[20230625,1454.91],[20230626,1452.35],[20230627,1456.67],[20230628,1470.2],[20230629,1474.81],[20230630,1488.65],[20230701,1488.65],[20230702,1488.65],[20230703,1489.57],[20230704,1489.18],[20230705,1478.33],[20230706,1445.16],[20230707,1446.03],[20230708,1446.03],[20230709,1446.03],[20230710,1449.98],[20230711,1460.38],[20230712,1481.87],[20230713,1491.58],[20230714,1492.65],[20230715,1492.65],[20230716,1492.65],[20230717,1483.49],[20230718,1487.28],[20230719,1489.2],[20230720,1491.57],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.85],[20230725,1499.56],[20230726,1491.43],[20230727,1515.36],[20230728,1516.5],[20230729,1516.5],[20230730,1516.5],[20230731,1515.63],[20230801,1502.3],[20230802,1482.68],[20230803,1472.52],[20230804,1477.37],[20230805,1477.37],[20230806,1477.37],[20230807,1477.86],[20230808,1467.17],[20230809,1473.86],[20230810,1488.3],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.7],[20230815,1469.71],[20230816,1462.43],[20230817,1448.5],[20230818,1441.26],[20230819,1441.26],[20230820,1441.26],[20230821,1444.28],[20230822,1453.95],[20230823,1457.1],[20230824,1450.48],[20230825,1450.58],[20230826,1450.58],[20230827,1450.58],[20230828,1464.31],[20230829,1478.39],[20230830,1477.02],[20230831,1474.22],[20230901,1470.5],[20230902,1470.5],[20230903,1470.5],[20230904,1468.12],[20230905,1462.51],[20230906,1455.08],[20230907,1448.79],[20230908,1450.89],[20230909,1450.89],[20230910,1450.89],[20230911,1457.18],[20230912,1451.85],[20230913,1446.18],[20230914,1461.46],[20230915,1467.94],[20230916,1467.94],[20230917,1467.94],[20230918,1452.76],[20230919,1450.98],[20230920,1462.27],[20230921,1445.08],[20230922,1439.5],[20230923,1439.5],[20230924,1439.5],[20230925,1427.29],[20230926,1416.52],[20230927,1412.52],[20230928,1417.47],[20230929,1426.24],[20230930,1426.24],[20231001,1426.24],[20231002,1413.31],[20231003,1399.55],[20231004,1397.41],[20231005,1397.55],[20231006,1408.27],[20231007,1408.27],[20231008,1408.13],[20231009,1401.38],[20231010,1426.03],[20231011,1426.12],[20231012,1425.98],[20231013,1407.39],[20231014,1407.39],[20231015,1407.39],[20231016,1408.64],[20231017,1406.9],[20231018,1394.33],[20231019,1385.17],[20231020,1365.86],[20231021,1365.86],[20231022,1365.86],[20231023,1366.03],[20231024,1373.35],[20231025,1373.49],[20231026,1368.6],[20231027,1360.15],[20231028,1360.15],[20231029,1360.15],[20231030,1363.32],[20231031,1375.32],[20231101,1379.56],[20231102,1408.1],[20231103,1414.89],[20231104,1414.89],[20231105,1414.89],[20231106,1409.08],[20231107,1407.6],[20231108,1413.28],[20231109,1428.44],[20231110,1419.2],[20231111,1419.2],[20231112,1419.2],[20231113,1426.85],[20231114,1447.99],[20231115,1456.37],[20231116,1451.91],[20231117,1462.39],[20231118,1462.39],[20231119,1462.39],[20231120,1465.64],[20231121,1461.64],[20231122,1468.16],[20231123,1471.12],[20231124,1475.22],[20231125,1475.22],[20231126,1475.22],[20231127,1471.99],[20231128,1469.65],[20231129,1478.61],[20231130,1483.04],[20231201,1493.77],[20231202,1493.77],[20231203,1493.77],[20231204,1493.64],[20231205,1502.31],[20231206,1509.72],[20231207,1508.24],[20231208,1520.22],[20231209,1520.22],[20231210,1520.22],[20231211,1524.13],[20231212,1523.6],[20231213,1522.32],[20231214,1532.74],[20231215,1534.44],[20231216,1534.44],[20231217,1534.44],[20231218,1527.57],[20231219,1532.4],[20231220,1533.53],[20231221,1530.89],[20231222,1531.69],[20231223,1531.69],[20231224,1531.69],[20231225,1531.69],[20231226,1531.67],[20231227,1534.71],[20231228,1530.81],[20231229,1531.96],[20231230,1531.96],[20231231,1531.98],[20240101,1531.98],[20240102,1530.05],[20240103,1511.66],[20240104,1517.57],[20240105,1514.38],[20240106,1514.38],[20240107,1514.38],[20240108,1521.74],[20240109,1518.47],[20240110,1517.12],[20240111,1510.99],[20240112,1521.63],[20240113,1521.63],[20240114,1521.68],[20240115,1516.35],[20240116,1511.91],[20240117,1498.49],[20240118,1509.67],[20240119,1509.49],[20240120,1509.49],[20240121,1509.49],[20240122,1520.42],[20240123,1517.51],[20240124,1538.07],[20240125,1543.03],[20240126,1556.13],[20240127,1556.13],[20240128,1556.13],[20240129,1555.46],[20240130,1560.09],[20240131,1559.52],[20240201,1552.2],[20240202,1553.14],[20240203,1553.14],[20240204,1553.14],[20240205,1553.22],[20240206,1559.72],[20240207,1556.9],[20240208,1563.46],[20240209,1563.79],[20240210,1563.79],[20240211,1563.79],[20240212,1572.49],[20240213,1557.76],[20240214,1562.91],[20240215,1573.59],[20240216,1580.78],[20240217,1580.78],[20240218,1580.78],[20240219,1579.29],[20240220,1578.21],[20240221,1581.09],[20240222,1599.15],[20240223,1603.8],[20240224,1603.8],[20240225,1603.8],[20240226,1599.98],[20240227,1604.79],[20240228,1601.82],[20240229,1600.7],[20240301,1606.95],[20240302,1606.95],[20240303,1606.95],[20240304,1609.67],[20240305,1606.24],[20240306,1611.47],[20240307,1625.55],[20240308,1624.52],[20240309,1624.52],[20240310,1624.52],[20240311,1616.23],[20240312,1628.69],[20240313,1633.41],[20240314,1632.01],[20240315,1629.37],[20240316,1629.37],[20240317,1629.37],[20240318,1627.9],[20240319,1633],[20240320,1633.69],[20240321,1647.03],[20240322,1647.51],[20240323,1647.51],[20240324,1647.51],[20240325,1649.59],[20240326,1655.11],[20240327,1660.39],[20240328,1661.64],[20240329,1661.64],[20240330,1661.64],[20240331,1661.64],[20240401,1661.63],[20240402,1648.66],[20240403,1653.12],[20240404,1654.18],[20240405,1638.93],[20240406,1638.93],[20240407,1638.93],[20240408,1647.05],[20240409,1636.85],[20240410,1636.76],[20240411,1630.47],[20240412,1628.93],[20240413,1628.93],[20240414,1628.93],[20240415,1632.05],[20240416,1613.19],[20240417,1611.07],[20240418,1616.26],[20240419,1613.08],[20240420,1613.08],[20240421,1613.08],[20240422,1623.02],[20240423,1642.64],[20240424,1641.39],[20240425,1626.92],[20240426,1644.73],[20240427,1644.73],[20240428,1644.73],[20240429,1646.06],[20240430,1634],[20240501,1633.79],[20240502,1629.03],[20240503,1638.05],[20240504,1638.05],[20240505,1638.05],[20240506,1647.78],[20240507,1665.89],[20240508,1672.49],[20240509,1675.35],[20240510,1691.57],[20240511,1691.57],[20240512,1691.61],[20240513,1692.73],[20240514,1695.44],[20240515,1704.36],[20240516,1702.43],[20240517,1699.32],[20240518,1699.32],[20240519,1699.32],[20240520,1701.15],[20240521,1698.64],[20240522,1695.23],[20240523,1696.83],[20240524,1696.34],[20240525,1696.34],[20240526,1696.37],[20240527,1702.02],[20240528,1696.36],[20240529,1677.47],[20240530,1681.84],[20240531,1682.84],[20240601,1682.84],[20240602,1682.77],[20240603,1689.67],[20240604,1679.18],[20240605,1696.23],[20240606,1705.8],[20240607,1700.66],[20240608,1700.66],[20240609,1700.66],[20240610,1691.05],[20240611,1675.87],[20240612,1692.25],[20240613,1669.01],[20240614,1640.37],[20240615,1640.37],[20240616,1640.13],[20240617,1644.42],[20240618,1655.95],[20240619,1649.87],[20240620,1666.59],[20240621,1655.74],[20240622,1655.74],[20240623,1655.73],[20240624,1665.77],[20240625,1662.47],[20240626,1656.43],[20240627,1650.87],[20240628,1645.18],[20240629,1645.18],[20240630,1645.18],[20240701,1653.85],[20240702,1647.94],[20240703,1663.04],[20240704,1672.44],[20240705,1672.44],[20240706,1672.44],[20240707,1672.44],[20240708,1669.99],[20240709,1654.67],[20240710,1667.38],[20240711,1676.95],[20240712,1691.97],[20240713,1691.97],[20240714,1692.08],[20240715,1680.02],[20240716,1672.22],[20240717,1659.05],[20240718,1656.86],[20240719,1644.59],[20240720,1644.59],[20240721,1644.56],[20240722,1661.01],[20240723,1665],[20240724,1651.45],[20240725,1635.63],[20240726,1648.98],[20240727,1648.98],[20240728,1649.07],[20240729,1642.54],[20240730,1648.47],[20240731,1657.44],[20240801,1630.96],[20240802,1591.82],[20240803,1591.82],[20240804,1591.56],[20240805,1561.83],[20240806,1561.58],[20240807,1587.79],[20240808,1587.1],[20240809,1592.76],[20240810,1592.76],[20240811,1592.8],[20240812,1592.35],[20240813,1598.91],[20240814,1608.48],[20240815,1617.5],[20240816,1635.66],[20240817,1635.66],[20240818,1635.78],[20240819,1645],[20240820,1642.47],[20240821,1648.74],[20240822,1650.96],[20240823,1658.3],[20240824,1658.3],[20240825,1658.34],[20240826,1657.68],[20240827,1658.45],[20240828,1663.83],[20240829,1676.81],[20240830,1679.52],[20240831,1679.52],[20240901,1679.54],[20240902,1681.2],[20240903,1667.61],[20240904,1650.44],[20240905,1644.34],[20240906,1626.6],[20240907,1626.6],[20240908,1626.46],[20240909,1636.64],[20240910,1629.51],[20240911,1630.93],[20240912,1643.08],[20240913,1653.77],[20240914,1653.77],[20240915,1653.94],[20240916,1652.12],[20240917,1659.99],[20240918,1653.6],[20240919,1676.45],[20240920,1658.47],[20240921,1658.47],[20240922,1658.3],[20240923,1660.58],[20240924,1672.07],[20240925,1671.9],[20240926,1698.6],[20240927,1709.96],[20240928,1709.96],[20240929,1710.04],[20240930,1692.94],[20241001,1682.33],[20241002,1679.31],[20241003,1666.71],[20241004,1672.74],[20241005,1672.74],[20241006,1672.94],[20241007,1674.53],[20241008,1671.11],[20241009,1681.15],[20241010,1677.41],[20241011,1685.41],[20241012,1685.41],[20241013,1685.53],[20241014,1695.4],[20241015,1680.28],[20241016,1672.92],[20241017,1683.26],[20241018,1691.42],[20241019,1691.42],[20241020,1691.51],[20241021,1678.84],[20241022,1673.04],[20241023,1667.43],[20241024,1668.6],[20241025,1669.03],[20241026,1669.03],[20241027,1668.95],[20241028,1676.68],[20241029,1671.06],[20241030,1651.5],[20241031,1635.96],[20241101,1642.28],[20241102,1642.28],[20241103,1642.45],[20241104,1642.49],[20241105,1647.61],[20241106,1633.03],[20241107,1642.21],[20241108,1634.94],[20241109,1634.94],[20241110,1634.95],[20241111,1646.64],[20241112,1621.71],[20241113,1615.11],[20241114,1636.48],[20241115,1627.81],[20241116,1627.81],[20241117,1627.62],[20241118,1625.24],[20241119,1614.17],[20241120,1610.86],[20241121,1615.56],[20241122,1629.77],[20241123,1629.77],[20241124,1629.92],[20241125,1635.48],[20241126,1624.77],[20241127,1617.26],[20241128,1623.77],[20241129,1632.12],[20241130,1632.12],[20241201,1632.11],[20241202,1640.91],[20241203,1649.42],[20241204,1660.07],[20241205,1671.39],[20241206,1678.51],[20241207,1678.51],[20241208,1678.53],[20241209,1678.38],[20241210,1672.11],[20241211,1674.7],[20241212,1673.94],[20241213,1672.49],[20241214,1672.49],[20241215,1672.49],[20241216,1666.16],[20241217,1661.72],[20241218,1663.43],[20241219,1642.38],[20241220,1637.53],[20241221,1637.53],[20241222,1637.52],[20241223,1637.07],[20241224,1638.61],[20241225,1638.61],[20241226,1638.77],[20241227,1649.43],[20241228,1649.43],[20241229,1649.5],[20241230,1643.23],[20241231,1648.35],[20250101,1648.39],[20250102,1657.14],[20250103,1646.83],[20250104,1646.83],[20250105,1646.74],[20250106,1670.94],[20250107,1678.61],[20250108,1674.31],[20250109,1679.72],[20250110,1668.13],[20250111,1668.13],[20250112,1668.04],[20250113,1658.3],[20250114,1664.49],[20250115,1681.73],[20250116,1698.88],[20250117,1712.44],[20250118,1712.44],[20250119,1712.53],[20250120,1718.22],[20250121,1720.65],[20250122,1728.66],[20250123,1732.15],[20250124,1733.84],[20250125,1733.84],[20250126,1733.84],[20250127,1725.25],[20250128,1730.75],[20250129,1739.58],[20250130,1753.71],[20250131,1755.82],[20250201,1755.82],[20250202,1755.82],[20250203,1736.87],[20250204,1744.35],[20250205,1746.86],[20250206,1768.71],[20250207,1763.5],[20250208,1763.5],[20250209,1763.46],[20250210,1771.32],[20250211,1779.1],[20250212,1783.29],[20250213,1808.29],[20250214,1808.62],[20250215,1808.62],[20250216,1808.57],[20250217,1814.95],[20250218,1818.79],[20250219,1800.47],[20250220,1797.12],[20250221,1802.31],[20250222,1802.31],[20250223,1802.33],[20250224,1801.11],[20250225,1799.07],[20250226,1818.12],[20250227,1804.7],[20250228,1800.8],[20250301,1800.8],[20250302,1800.78],[20250303,1819.21],[20250304,1781.78],[20250305,1808.71],[20250306,1818.53],[20250307,1808.15],[20250308,1808.15],[20250309,1808.08],[20250310,1787.61],[20250311,1764.28],[20250312,1774.73],[20250313,1778.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.829,93€ |
| 2022 | 1.935,33€ |
| 2023 | 2.179,80€ |
| 2024 | 3.058,73€ |
| 2025 | 3.648,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,29% |
| 3 M | 12,88% |
| 6 M | 15,15% |
| lfd. Jahr | 13,06% |
| 1 Jahr | 19,29% |
| 3 Jahre | 88,54% |
| 5 Jahre | 232,03% |
| 10 Jahre | 162,76% |
| Entwicklung p.a. | 4,70% |
| Wertentwicklung seit Auflage | 64,39% |
Der Fonds strebt die Erwirtschaftung eines mittel- bis langfristigen Wertzuwachses an. Hierzu investiert der Fonds vornehmlich in Unternehmen, die an der Athener Börse gelistet sind, dort ihren Unternehmenssitz haben oder dort ihre Hauptgeschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Piraeus Bank S.A | 7,95% |
| Mytilineos Holdings S.A. | 6,53% |
| National Bank of Greece | 6,44% |
| Alpha Bank Ae | 5,73% |
| Public Power Corp | 5,72% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 82.9934 | 55.219100 |
| 03.2021 - 03.2022 | 5.7593 | 3.318100 |
| 03.2022 - 03.2023 | 12.6323 | 0.900900 |
| 03.2023 - 03.2024 | 40.3216 | 16.891400 |
| 03.2024 - 03.2025 | 19.2925 | 11.014200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,26% | 17,75% | 23,49% | k.A. |
| Sharpe Ratio | 0,86 | 0,90 | 0,73 | k.A. |
| Tracking Error | 10,18% | 14,20% | 14,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,78 | 1,10 | k.A. |
| Treynor Ratio | 15,38 | 20,38 | 15,69 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Piraeus Bank S.A | 7,95% |
| Mytilineos Holdings S.A. | 6,53% |
| National Bank of Greece | 6,44% |
| Alpha Bank Ae | 5,73% |
| Public Power Corp | 5,72% |
| Eurobank Ergasias Sa | 4,67% |
| Coca-Cola Hbc Ag-Di | 4,51% |
| Hellenic Telecommun Organiza | 4,51% |
| Titan Cement International T | 4,32% |
| Greek Org Of Football Progno | 4,27% |
Länderverteilung (20. 03. 2025)
| Griechenland | 81,90% |
| Belgien | 9,10% |
| Schweiz | 4,50% |
| Kasse | 4,30% |
| Zypern | 0,20% |
Branchenverteilung (20. 03. 2025)
| Finanzen | 26,20% |
| Industrie / Investitionsgüter | 14,40% |
| Versorger | 13,70% |
| Konsumgüter zyklisch | 12,30% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Öl / Gas | 5,10% |
| Technologie | 4,70% |
| Telekommunikationsdienstleister | 4,50% |
| Kasse | 4,30% |
| Grundstoffe | 2,50% |
Assetverteilung (20. 03. 2025)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 713KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 635KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Alpha Trust Mutual Fund Management S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,00 Mio. EUR |