Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHW1
ISIN: LU1807158784
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
63,87 €
-0,31 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1807158784","name":"ODDO BHF Polaris Flexible DNW-EUR","currency":"EUR"},"ts":[[20190423,50.31],[20190424,50.57],[20190425,50.7],[20190426,50.84],[20190429,50.89],[20190430,50.96],[20190502,50.61],[20190503,50.48],[20190506,50.68],[20190507,50.42],[20190508,49.91],[20190510,49.46],[20190513,49.65],[20190514,49.26],[20190515,49.6],[20190516,49.62],[20190517,50.13],[20190520,49.9],[20190521,49.66],[20190522,49.87],[20190523,50.08],[20190524,49.67],[20190527,49.67],[20190528,49.7],[20190529,49.73],[20190531,49.7],[20190603,49.43],[20190604,49.35],[20190605,49.47],[20190606,49.91],[20190607,49.9],[20190611,50.33],[20190612,50.49],[20190613,50.62],[20190614,50.82],[20190617,50.68],[20190618,50.54],[20190619,51.03],[20190621,51.29],[20190624,51.16],[20190625,51.1],[20190626,51.11],[20190627,50.89],[20190628,50.89],[20190701,51.11],[20190702,51.52],[20190703,51.82],[20190704,52.16],[20190705,52.15],[20190708,51.93],[20190709,51.87],[20190710,51.79],[20190711,51.69],[20190712,51.81],[20190715,51.92],[20190716,51.96],[20190717,52.05],[20190718,51.96],[20190719,51.9],[20190722,51.91],[20190723,52],[20190724,52.29],[20190725,52.29],[20190726,52.09],[20190729,52.47],[20190730,52.31],[20190731,52.04],[20190801,51.84],[20190802,52.01],[20190805,51.1],[20190806,49.84],[20190807,50.09],[20190808,50.25],[20190809,50.98],[20190812,50.63],[20190813,50.33],[20190814,50.45],[20190816,49.98],[20190819,50.25],[20190820,50.59],[20190821,50.42],[20190822,50.81],[20190823,50.67],[20190826,50.13],[20190827,50.17],[20190828,50.46],[20190829,50.43],[20190830,50.81],[20190831,50.81],[20190902,50.86],[20190903,51],[20190904,50.84],[20190905,50.99],[20190906,51.21],[20190909,51.4],[20190910,51],[20190911,50.73],[20190912,50.97],[20190913,51.15],[20190916,51.14],[20190917,51.01],[20190918,51.02],[20190919,50.96],[20190920,51.07],[20190923,51.04],[20190924,50.82],[20190925,50.75],[20190926,50.62],[20190927,50.88],[20190930,50.84],[20191001,50.96],[20191002,50.52],[20191004,49.82],[20191007,50.26],[20191008,50.22],[20191009,49.79],[20191010,49.97],[20191011,50.01],[20191014,50.4],[20191015,50.33],[20191016,50.57],[20191017,50.47],[20191018,50.35],[20191021,50.27],[20191022,50.38],[20191023,50.27],[20191024,50.42],[20191025,50.63],[20191028,50.56],[20191029,50.77],[20191030,50.73],[20191031,50.87],[20191104,50.93],[20191105,51.17],[20191106,51.2],[20191107,51.35],[20191108,51.39],[20191111,51.47],[20191112,51.38],[20191113,51.5],[20191114,51.61],[20191115,51.8],[20191118,51.93],[20191119,51.8],[20191120,51.88],[20191121,51.73],[20191122,51.49],[20191125,51.74],[20191126,52.21],[20191127,52.39],[20191128,52.56],[20191129,52.59],[20191202,52.4],[20191203,51.83],[20191204,51.64],[20191205,51.9],[20191206,51.85],[20191209,52.36],[20191210,52.28],[20191211,52.15],[20191212,52.23],[20191213,52.29],[20191216,52.56],[20191217,53.08],[20191218,52.85],[20191219,52.81],[20191220,52.93],[20191223,53.31],[20191227,53.36],[20191230,53.34],[20200102,52.88],[20200103,53.29],[20200106,53.17],[20200107,53.07],[20200108,53.19],[20200109,53.41],[20200110,53.6],[20200113,53.61],[20200114,53.69],[20200115,53.87],[20200116,53.94],[20200117,54.06],[20200120,54.47],[20200121,54.43],[20200122,54.38],[20200123,54.52],[20200124,54.5],[20200127,54.57],[20200128,54.03],[20200129,54.14],[20200130,54.2],[20200131,53.9],[20200203,53.37],[20200204,53.8],[20200205,54.39],[20200206,54.83],[20200207,54.83],[20200210,54.65],[20200211,54.97],[20200212,55.11],[20200213,55.26],[20200214,55.4],[20200217,55.46],[20200218,55.52],[20200219,55.39],[20200220,55.64],[20200221,55.39],[20200224,55.01],[20200225,53.88],[20200226,53.11],[20200227,53.26],[20200228,51.96],[20200302,51.24],[20200303,51.45],[20200304,51.38],[20200305,52.1],[20200306,51.45],[20200309,50.45],[20200310,48.38],[20200311,48.77],[20200312,48.08],[20200313,45.65],[20200316,46.74],[20200317,44.72],[20200318,45.66],[20200319,45.06],[20200320,45.54],[20200323,45.51],[20200324,44.34],[20200325,46.16],[20200326,46.6],[20200327,47.74],[20200330,46.78],[20200331,47.56],[20200401,47.7],[20200402,46.79],[20200403,47.09],[20200406,46.86],[20200407,48.39],[20200408,48.45],[20200409,49.1],[20200414,49.51],[20200415,50.04],[20200416,49.45],[20200417,49.8],[20200420,50.49],[20200421,50.58],[20200422,49.58],[20200423,50.32],[20200424,50.43],[20200427,50.49],[20200428,50.87],[20200429,50.96],[20200430,51.82],[20200504,50.68],[20200505,50.44],[20200506,51.22],[20200507,51.34],[20200508,52.09],[20200511,52.2],[20200512,52.3],[20200513,51.94],[20200514,51.56],[20200515,51.18],[20200518,51.47],[20200519,52.54],[20200520,52.23],[20200522,52.3],[20200525,52.53],[20200526,52.8],[20200527,52.84],[20200528,52.92],[20200529,53.23],[20200602,53.14],[20200603,53.51],[20200604,53.99],[20200605,53.6],[20200608,54.11],[20200609,53.98],[20200610,53.75],[20200612,52.63],[20200615,53.03],[20200616,53.07],[20200617,53.85],[20200618,54.23],[20200619,54.17],[20200622,54.27],[20200624,54.45],[20200625,53.76],[20200626,54.11],[20200629,54.09],[20200630,54.06],[20200701,54.43],[20200702,54.54],[20200703,54.82],[20200706,54.71],[20200707,55.05],[20200708,54.9],[20200709,54.96],[20200710,55.17],[20200713,55.14],[20200714,55.05],[20200715,54.96],[20200716,55.31],[20200717,55.2],[20200720,55.31],[20200721,55.69],[20200722,55.54],[20200723,55.49],[20200724,55.25],[20200727,54.78],[20200728,54.73],[20200729,54.68],[20200730,54.97],[20200731,54.54],[20200803,54.37],[20200804,54.97],[20200805,54.78],[20200806,54.91],[20200807,54.8],[20200810,54.91],[20200811,54.78],[20200812,54.98],[20200813,55.26],[20200814,55.06],[20200817,54.65],[20200818,54.78],[20200819,54.77],[20200820,54.88],[20200821,54.95],[20200824,55.06],[20200825,55.34],[20200826,55.46],[20200827,55.85],[20200828,55.83],[20200831,55.61],[20200901,55.34],[20200902,55.39],[20200903,56.18],[20200904,55.54],[20200907,55.09],[20200908,55.37],[20200909,55.04],[20200910,55.56],[20200911,55.12],[20200914,55.17],[20200915,55.27],[20200916,55.52],[20200917,55.68],[20200918,55.47],[20200921,55.31],[20200922,54.8],[20200923,54.98],[20200924,54.94],[20200925,54.76],[20200928,55.05],[20200929,55.51],[20200930,55.35],[20201001,55.29],[20201002,55.42],[20201005,55.3],[20201006,55.53],[20201007,55.23],[20201008,55.4],[20201009,55.69],[20201012,55.98],[20201013,56.39],[20201014,56.5],[20201015,56.39],[20201016,56.02],[20201019,56.3],[20201020,55.95],[20201021,55.75],[20201022,55.54],[20201023,55.53],[20201026,55.62],[20201027,54.94],[20201028,54.93],[20201029,54.17],[20201030,54.36],[20201102,54.24],[20201103,54.54],[20201104,54.85],[20201105,55.69],[20201106,56.13],[20201109,56.11],[20201110,56.79],[20201111,56.66],[20201112,57.1],[20201113,56.83],[20201116,57],[20201117,57.16],[20201118,56.9],[20201119,56.85],[20201120,56.95],[20201123,57.07],[20201124,57.1],[20201125,57.13],[20201126,57.04],[20201127,57.09],[20201130,57.12],[20201201,56.93],[20201202,56.84],[20201203,56.61],[20201204,56.56],[20201207,56.85],[20201208,56.75],[20201209,57],[20201210,57.04],[20201211,56.83],[20201214,56.85],[20201215,56.86],[20201216,56.92],[20201217,57.24],[20201218,57.41],[20201221,57.55],[20201222,57.14],[20201223,57.38],[20201228,57.33],[20201229,57.43],[20201230,57.64],[20210104,57.69],[20210105,57.83],[20210106,57.7],[20210107,57.82],[20210108,57.88],[20210111,58.36],[20210112,58.33],[20210113,58.17],[20210114,58.23],[20210115,58.24],[20210118,58.15],[20210119,58.17],[20210120,58.35],[20210121,58.75],[20210122,58.68],[20210125,58.46],[20210126,58.62],[20210127,58.5],[20210128,58.22],[20210129,58.16],[20210201,57.52],[20210202,58.28],[20210203,58.85],[20210204,58.88],[20210205,59.22],[20210208,58.99],[20210209,59.26],[20210210,59.16],[20210211,59.08],[20210212,59.42],[20210215,59.81],[20210216,59.92],[20210217,60.01],[20210218,59.9],[20210219,59.61],[20210222,59.29],[20210223,58.69],[20210224,58.33],[20210225,58.46],[20210226,57.92],[20210301,57.73],[20210302,58.6],[20210303,58.66],[20210304,58.34],[20210305,57.96],[20210308,58.22],[20210309,58.43],[20210310,58.93],[20210311,58.95],[20210312,59.34],[20210315,59.06],[20210316,59.18],[20210317,59.46],[20210318,59.35],[20210319,59.15],[20210322,58.92],[20210323,59.12],[20210324,59.29],[20210325,59.21],[20210326,59.38],[20210329,59.84],[20210330,60.04],[20210331,60.06],[20210401,60.16],[20210406,60.82],[20210407,60.9],[20210408,60.66],[20210409,61.08],[20210412,61.36],[20210413,61.21],[20210414,61.32],[20210415,61.13],[20210416,61.4],[20210419,61.63],[20210420,61.37],[20210421,61.01],[20210422,61.21],[20210423,61.33],[20210426,61.35],[20210427,61.33],[20210428,61.31],[20210429,61.12],[20210430,61.02],[20210503,60.87],[20210504,60.81],[20210505,60.41],[20210506,60.65],[20210507,60.56],[20210510,60.6],[20210511,60.25],[20210512,59.75],[20210514,59.7],[20210517,59.93],[20210518,59.76],[20210519,59.65],[20210520,59.48],[20210521,60],[20210525,60.14],[20210526,60.3],[20210527,60.33],[20210528,60.17],[20210531,60.39],[20210601,60.21],[20210602,60.23],[20210604,60.22],[20210607,60.43],[20210608,60.23],[20210609,60.36],[20210610,60.48],[20210611,60.68],[20210614,60.96],[20210615,61.09],[20210616,61.18],[20210617,61.15],[20210618,61.82],[20210621,61.67],[20210622,61.66],[20210624,61.64],[20210625,61.97],[20210628,61.95],[20210629,62.08],[20210630,62.19],[20210701,62.05],[20210702,62.19],[20210705,62.44],[20210706,62.36],[20210707,62.68],[20210708,63.09],[20210709,62.47],[20210712,62.75],[20210713,63],[20210714,63.33],[20210715,63.21],[20210716,63.09],[20210719,63.11],[20210720,62.51],[20210721,62.82],[20210722,63.01],[20210723,63.38],[20210726,63.76],[20210727,63.35],[20210728,62.86],[20210729,63.09],[20210730,63.4],[20210802,63.25],[20210803,63.13],[20210804,63.21],[20210805,63.46],[20210806,63.68],[20210809,63.7],[20210810,63.7],[20210811,63.82],[20210812,63.93],[20210813,64.04],[20210816,63.87],[20210817,63.83],[20210818,63.91],[20210819,63.68],[20210820,63.57],[20210823,63.57],[20210824,63.69],[20210825,63.96],[20210826,63.94],[20210827,63.92],[20210830,64.01],[20210831,64.16],[20210901,64.16],[20210902,64.17],[20210903,64.3],[20210906,64.25],[20210907,64.6],[20210908,64.64],[20210909,64.45],[20210910,64.11],[20210913,64.18],[20210914,64.09],[20210915,64.17],[20210916,63.93],[20210917,64.17],[20210920,64.11],[20210921,63.5],[20210922,63.73],[20210923,63.93],[20210924,64.22],[20210927,64.09],[20210928,63.65],[20210929,62.76],[20210930,62.95],[20211001,62.9],[20211004,63.06],[20211005,62.64],[20211006,62.85],[20211007,62.89],[20211008,63.23],[20211011,63.04],[20211012,62.75],[20211013,62.83],[20211014,63.01],[20211015,63.61],[20211018,63.93],[20211019,63.88],[20211020,64],[20211021,63.98],[20211022,64.09],[20211025,64.17],[20211026,64.19],[20211027,64.55],[20211028,64.07],[20211029,64.17],[20211102,64.5],[20211103,64.6],[20211104,64.71],[20211105,65.12],[20211108,65.14],[20211109,65.24],[20211110,65.23],[20211111,65.24],[20211112,65.3],[20211115,65.64],[20211116,65.76],[20211117,66.08],[20211118,66.08],[20211119,65.96],[20211122,66.1],[20211123,65.89],[20211124,65.37],[20211125,65.45],[20211126,65.58],[20211129,64.36],[20211130,64.79],[20211201,64.36],[20211202,64.44],[20211203,64.65],[20211206,64.57],[20211207,64.96],[20211208,65.82],[20211209,65.68],[20211210,65.81],[20211213,65.59],[20211214,65.58],[20211215,64.91],[20211216,65.36],[20211217,65.43],[20211220,65.14],[20211221,64.64],[20211222,65.27],[20211223,65.63],[20211227,65.85],[20211228,66.14],[20211229,66.3],[20211230,66.22],[20220103,66.02],[20220104,66.34],[20220105,66.34],[20220106,65.72],[20220107,65.43],[20220110,64.88],[20220111,64.31],[20220112,64.7],[20220113,64.94],[20220114,64.51],[20220117,64.15],[20220118,64.41],[20220119,63.82],[20220120,63.9],[20220121,64.17],[20220124,63.53],[20220125,62.82],[20220126,62.26],[20220127,62.44],[20220128,62.5],[20220131,62.78],[20220201,63.4],[20220202,63.66],[20220203,63.72],[20220204,62.32],[20220207,62.15],[20220208,62.21],[20220209,62.27],[20220210,62.99],[20220211,62.38],[20220214,61.9],[20220215,61.66],[20220216,61.94],[20220217,61.81],[20220218,61.53],[20220221,61.35],[20220222,61.09],[20220223,60.96],[20220224,60.81],[20220225,60.82],[20220228,61.17],[20220301,61.17],[20220302,61.03],[20220303,61.39],[20220304,61.13],[20220307,60.67],[20220308,59.79],[20220309,59.48],[20220310,60.33],[20220311,60.17],[20220314,60.21],[20220315,60.19],[20220316,60.36],[20220317,61.47],[20220318,61.71],[20220321,62.32],[20220322,62.16],[20220323,62.62],[20220324,62.09],[20220325,62.08],[20220328,61.89],[20220329,62.14],[20220330,62.62],[20220331,62.26],[20220401,62.15],[20220404,62.42],[20220405,62.82],[20220406,62.67],[20220407,62.03],[20220408,62.07],[20220411,62.04],[20220412,61.42],[20220413,61.31],[20220414,61.51],[20220419,61.46],[20220420,61.41],[20220421,61.54],[20220422,61.35],[20220425,60.9],[20220426,60.67],[20220427,60.19],[20220428,60.67],[20220429,61.31],[20220502,60.88],[20220503,60.67],[20220504,60.61],[20220505,60.61],[20220506,59.94],[20220510,58.31],[20220511,58.42],[20220512,58.63],[20220513,58.74],[20220516,59.48],[20220517,59.34],[20220518,59.71],[20220519,59.12],[20220520,58.83],[20220523,58.98],[20220524,59.19],[20220525,58.65],[20220527,59.01],[20220530,59.88],[20220531,59.94],[20220601,59.88],[20220602,59.58],[20220603,60.05],[20220607,59.96],[20220608,59.98],[20220609,59.65],[20220610,59.16],[20220613,58.31],[20220614,57.33],[20220615,56.97],[20220617,56.46],[20220620,56.69],[20220621,56.61],[20220622,56.91],[20220624,56.93],[20220627,57.74],[20220628,57.76],[20220629,57.6],[20220630,57.52],[20220701,57.28],[20220704,57.31],[20220705,57.31],[20220706,57.5],[20220707,58],[20220708,58.53],[20220711,58.61],[20220712,58.51],[20220713,58.42],[20220714,58.08],[20220715,58.06],[20220718,58.45],[20220719,58.29],[20220720,58.73],[20220721,58.99],[20220722,59.46],[20220725,59.37],[20220726,59.48],[20220727,59.58],[20220728,60.23],[20220729,60.76],[20220801,61.27],[20220802,60.97],[20220803,60.83],[20220804,61.44],[20220805,61.5],[20220808,61.3],[20220809,61.24],[20220810,60.95],[20220811,61.22],[20220812,61.3],[20220816,61.92],[20220817,61.98],[20220818,61.62],[20220819,61.83],[20220822,61.61],[20220823,61.11],[20220824,60.96],[20220825,60.99],[20220826,61.34],[20220829,60.43],[20220830,60.1],[20220831,59.86],[20220901,59.38],[20220902,59.13],[20220905,59.24],[20220906,59.37],[20220907,59.39],[20220908,59.45],[20220909,59.7],[20220912,60.14],[20220913,60.45],[20220914,59.73],[20220915,59.52],[20220916,59.05],[20220919,58.47],[20220920,58.46],[20220921,58.02],[20220922,58.12],[20220923,57.53],[20220926,57.12],[20220927,57.04],[20220928,57.04],[20220929,57.41],[20220930,56.69],[20221004,57.09],[20221005,58.15],[20221006,58.3],[20221007,58.15],[20221010,57.45],[20221011,57.21],[20221012,56.81],[20221013,56.71],[20221014,57.02],[20221017,56.65],[20221018,57.44],[20221019,57.62],[20221020,57.45],[20221021,57.3],[20221024,57.68],[20221025,57.71],[20221026,58.33],[20221027,58.11],[20221028,58.03],[20221031,58.21],[20221102,58.24],[20221103,57.8],[20221104,57.67],[20221107,57.9],[20221108,57.88],[20221109,58.18],[20221110,57.98],[20221111,58.96],[20221114,59.23],[20221115,59.08],[20221116,59.34],[20221117,59.06],[20221118,58.95],[20221121,59.03],[20221122,58.96],[20221123,59.18],[20221124,59.33],[20221125,59.36],[20221128,59.38],[20221129,59.1],[20221130,59.09],[20221201,59.78],[20221202,59.86],[20221205,59.65],[20221206,59.2],[20221207,58.91],[20221208,58.69],[20221209,58.78],[20221212,58.78],[20221213,58.9],[20221214,59.06],[20221215,58.91],[20221216,57.94],[20221219,57.58],[20221220,57.58],[20221221,57.45],[20221222,57.88],[20221223,57.51],[20221227,57.55],[20221228,57.45],[20221229,57.34],[20221230,57.67],[20230102,57.38],[20230103,57.5],[20230104,57.89],[20230105,58.37],[20230106,58.17],[20230109,58.5],[20230110,58.68],[20230111,58.83],[20230112,59.09],[20230113,59.32],[20230116,59.6],[20230117,59.77],[20230118,59.92],[20230119,59.82],[20230120,59.43],[20230123,59.71],[20230124,59.96],[20230125,59.84],[20230126,59.59],[20230127,59.87],[20230130,60.04],[20230131,59.74],[20230201,59.88],[20230202,60.08],[20230203,60.65],[20230206,60.61],[20230207,60.46],[20230208,60.7],[20230209,60.45],[20230210,60.44],[20230213,60.38],[20230214,60.59],[20230215,60.48],[20230216,60.53],[20230217,60.28],[20230220,60.17],[20230221,60.14],[20230222,59.78],[20230223,59.87],[20230224,59.87],[20230227,59.49],[20230228,59.57],[20230301,59.51],[20230302,59.37],[20230303,59.69],[20230306,60.02],[20230307,59.83],[20230308,59.64],[20230309,59.68],[20230310,59.49],[20230313,58.8],[20230314,58.51],[20230315,58.83],[20230316,58.91],[20230317,59.05],[20230320,58.92],[20230321,58.88],[20230322,59.21],[20230323,59.04],[20230324,58.92],[20230327,59.01],[20230328,59.01],[20230329,58.82],[20230330,59.14],[20230331,59.21],[20230403,59.54],[20230404,59.56],[20230405,59.4],[20230406,59.41],[20230411,59.58],[20230412,59.5],[20230413,59.39],[20230414,59.54],[20230417,59.58],[20230418,59.79],[20230419,59.79],[20230420,59.58],[20230421,59.6],[20230424,59.6],[20230425,59.48],[20230426,59.3],[20230427,58.94],[20230428,59.18],[20230502,59.55],[20230503,59.21],[20230504,59.06],[20230505,59.01],[20230508,59.27],[20230510,59.08],[20230511,59.03],[20230512,59.09],[20230515,59.16],[20230516,59.37],[20230517,59.18],[20230519,59.61],[20230522,59.76],[20230523,59.75],[20230524,59.56],[20230525,59.2],[20230526,59.29],[20230530,59.77],[20230531,59.69],[20230601,59.75],[20230602,59.95],[20230605,60.28],[20230606,60.17],[20230607,60.28],[20230609,60.02],[20230612,60.04],[20230613,60.39],[20230614,60.52],[20230615,60.35],[20230616,60.42],[20230619,60.45],[20230620,60.29],[20230621,60.18],[20230622,59.81],[20230626,59.86],[20230627,59.72],[20230628,59.73],[20230629,59.93],[20230630,59.89],[20230703,60.17],[20230704,60.13],[20230705,60.22],[20230706,60.08],[20230707,59.59],[20230710,59.32],[20230711,59.4],[20230712,59.54],[20230713,59.76],[20230714,59.99],[20230717,59.94],[20230718,59.91],[20230719,60.17],[20230720,60.32],[20230721,60.15],[20230724,60.32],[20230725,60.36],[20230726,60.72],[20230727,60.53],[20230728,60.71],[20230731,60.53],[20230801,60.59],[20230802,60.62],[20230803,60.5],[20230804,60.19],[20230807,60.09],[20230808,60.25],[20230809,60.23],[20230810,60.14],[20230811,60.04],[20230814,60.01],[20230816,59.87],[20230817,59.78],[20230818,59.62],[20230821,59.55],[20230822,59.43],[20230823,59.53],[20230824,59.93],[20230825,59.79],[20230828,59.93],[20230829,59.99],[20230830,60.23],[20230831,60.14],[20230901,60.24],[20230904,60.41],[20230905,60.46],[20230906,60.53],[20230907,60.4],[20230908,60.39],[20230911,60.32],[20230912,60.34],[20230913,60.25],[20230914,60.26],[20230915,60.57],[20230918,60.5],[20230919,60.32],[20230920,60.17],[20230921,60.1],[20230922,59.9],[20230925,59.82],[20230926,59.94],[20230927,59.61],[20230928,59.75],[20230929,59.71],[20231002,59.78],[20231004,59.59],[20231005,59.72],[20231006,59.63],[20231009,59.79],[20231010,59.87],[20231011,60.12],[20231012,60.15],[20231013,60.22],[20231016,60.19],[20231017,60.11],[20231018,60.04],[20231019,59.8],[20231020,59.58],[20231023,59.22],[20231024,59.03],[20231025,59.23],[20231026,58.87],[20231027,58.92],[20231030,58.72],[20231031,58.99],[20231102,59.64],[20231103,60.01],[20231106,60.04],[20231107,59.96],[20231108,60.22],[20231109,60.22],[20231110,60.32],[20231113,60.48],[20231114,60.49],[20231115,60.87],[20231116,60.95],[20231117,60.92],[20231120,61.03],[20231121,61.04],[20231122,61.08],[20231123,61.41],[20231124,61.32],[20231127,61.27],[20231128,61.23],[20231129,61.13],[20231130,61.36],[20231201,61.56],[20231204,61.99],[20231205,61.91],[20231206,62.15],[20231207,62.26],[20231208,62.43],[20231211,62.61],[20231212,62.79],[20231213,62.82],[20231214,63.04],[20231215,62.99],[20231218,63.34],[20231219,63.28],[20231220,63.35],[20231221,63.18],[20231222,63.32],[20231227,63.39],[20231228,63.36],[20231229,63.34],[20240102,63.36],[20240103,63.26],[20240104,62.81],[20240105,62.63],[20240108,62.39],[20240109,62.79],[20240110,62.86],[20240111,62.76],[20240112,62.74],[20240115,63.05],[20240116,63],[20240117,63.01],[20240118,62.67],[20240119,63.13],[20240122,63.35],[20240123,63.72],[20240124,63.81],[20240125,63.88],[20240126,64.18],[20240129,64.44],[20240130,64.87],[20240131,64.8],[20240201,64.3],[20240202,64.55],[20240205,64.81],[20240206,64.8],[20240207,64.95],[20240208,65.13],[20240209,65.45],[20240212,65.61],[20240213,65.58],[20240214,65],[20240215,65.45],[20240216,65.45],[20240219,65.39],[20240220,65.43],[20240221,65.18],[20240222,65.17],[20240223,65.92],[20240226,66.03],[20240227,65.79],[20240228,65.66],[20240229,65.42],[20240301,65.66],[20240304,66.11],[20240305,66.18],[20240306,65.61],[20240307,65.68],[20240308,66.15],[20240311,65.98],[20240312,65.83],[20240313,66.27],[20240314,66.2],[20240315,66.19],[20240318,65.76],[20240319,65.73],[20240320,66.01],[20240321,66.2],[20240322,66.65],[20240325,66.7],[20240326,66.38],[20240327,66.37],[20240328,66.58],[20240402,66.83],[20240403,66.35],[20240404,66.35],[20240405,65.97],[20240408,66.27],[20240409,66.29],[20240410,66.3],[20240411,66.16],[20240412,66.41],[20240415,66.22],[20240416,65.88],[20240417,65.59],[20240418,65.39]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 992,57€ |
| 2021 | 1.232,46€ |
| 2022 | 1.236,30€ |
| 2023 | 1.201,71€ |
| 2024 | 1.314,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | 4,33% |
| 6 M | 8,90% |
| lfd. Jahr | 3,23% |
| 1 Jahr | 9,36% |
| 3 Jahre | 6,49% |
| 5 Jahre | 30,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,80% |
| Wertentwicklung seit Auflage | 30,77% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs steigender Aktienmärkte und eine Eindämmung der Verluste in der Abwärtsbewegung durch den Aufbau überdurchschnittlich nachhaltiger Fondsanlagen. Der Fonds investiert weltweit in Aktien, Anleihen, Zertifikaten und Geldmarktanlagen Die Aktienquote liegt zwischen 25 und 100 Prozent. Auf der Rentenseite wird vor allem in Staats- und Unternehmensanleihen sowie in Pfandbriefe investiert. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 3,50% |
| Thermo Fisher Scientific Inc | 2,60% |
| XETRA-GOLD | 2,50% |
| Broadcom Inc | 2,40% |
| Dpam L- Bonds Emk Sutainab-F | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.7432 | -5.583600 |
| 04.2020 - 04.2021 | 24.1684 | 20.002800 |
| 04.2021 - 04.2022 | 0.3119 | 1.397200 |
| 04.2022 - 04.2023 | -2.7982 | -5.308800 |
| 04.2023 - 04.2024 | 9.3592 | 6.896300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,57% | 8,65% | 9,87% | k.A. |
| Sharpe Ratio | 1,61 | 0,30 | 0,60 | k.A. |
| Tracking Error | 2,28% | 2,84% | 3,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,09 | 1,03 | k.A. |
| Treynor Ratio | 10,78 | 2,36 | 5,80 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Amazon.com Inc | 3,50% |
| Thermo Fisher Scientific Inc | 2,60% |
| XETRA-GOLD | 2,50% |
| Broadcom Inc | 2,40% |
| Dpam L- Bonds Emk Sutainab-F | 2,40% |
| Allianz Se-Reg | 2,30% |
| Icon PLC | 2,20% |
| Lvmh Moet Hennessy Louis Vui | 2,20% |
| Ubs Ag 0,00% 09/2023 | 2,20% |
| Unilever PLC | 2,10% |
Länderverteilung (18. 04. 2024)
| USA | 47,30% |
| Frankreich | 12,80% |
| Großbritannien | 10,00% |
| Deutschland | 6,90% |
| Welt | 4,80% |
| Niederlande | 4,80% |
| Irland | 3,60% |
| Schweden | 3,10% |
| Jersey | 2,60% |
| Hongkong | 2,20% |
Branchenverteilung (18. 04. 2024)
| Technologie | 33,40% |
| Konsumgüter zyklisch | 16,90% |
| Industrie / Investitionsgüter | 14,60% |
| Gesundheit / Healthcare | 14,30% |
| Konsumgüter | 9,90% |
| Finanzdienstleistungen | 8,10% |
| Telekommunikationsdienstleister | 1,80% |
| Grundstoffe | 1,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 64,09% |
| Renten | 30,37% |
| Geldmarkt/Kasse | 2,99% |
| Commodities | 2,55% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 57,30% |
| Euro | 29,50% |
| Britisches Pfund Sterling | 6,30% |
| Schwedische Krone | 3,10% |
| Hongkong-Dollar | 2,20% |
| Schweizer Franken | 1,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 464KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 387KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Patrick Suck Trust GmbH ODDO BHF |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 593,00 Mio. EUR |