Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M003
ISIN: LU0319572730
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
73,15 €
-0,14 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BHF Flexible Allocation FT"},"ts":[[20130605,60.15],[20130606,59.83],[20130607,59.7],[20130610,59.79],[20130611,59.9],[20130612,59.37],[20130613,59.38],[20130614,59.11],[20130617,59.22],[20130618,59.47],[20130619,59.49],[20130620,59.43],[20130621,58.77],[20130624,58.46],[20130625,57.89],[20130626,58.31],[20130627,58.94],[20130628,59.34],[20130701,59],[20130702,59.49],[20130703,59.47],[20130704,59.4],[20130705,59.96],[20130708,59.83],[20130709,60.18],[20130710,60.4],[20130711,60.59],[20130712,60.67],[20130715,60.67],[20130716,60.83],[20130717,60.53],[20130718,60.75],[20130719,61.09],[20130722,60.91],[20130723,60.77],[20130724,60.72],[20130725,60.61],[20130726,60.72],[20130729,60.58],[20130730,60.53],[20130731,60.65],[20130801,60.82],[20130802,61.13],[20130805,61.07],[20130806,61.23],[20130807,61.3],[20130808,61.04],[20130809,61.06],[20130812,61.06],[20130813,61.15],[20130814,61.2],[20130816,60.85],[20130819,60.74],[20130820,60.84],[20130821,60.71],[20130822,60.53],[20130823,60.59],[20130826,60.7],[20130827,60.57],[20130828,60.19],[20130829,59.83],[20130830,60.23],[20130902,60.05],[20130903,60.61],[20130904,60.65],[20130905,60.65],[20130906,60.79],[20130909,60.86],[20130910,60.94],[20130911,61.28],[20130912,61.43],[20130913,61.19],[20130916,61.21],[20130917,61.58],[20130918,61.3],[20130919,61.51],[20130920,61.69],[20130923,61.69],[20130924,61.37],[20130925,61.44],[20130926,61.21],[20130927,61.31],[20130930,61.21],[20131001,61.09],[20131002,61.28],[20131004,60.73],[20131007,60.57],[20131008,60.41],[20131009,60.08],[20131010,59.83],[20131011,60.23],[20131014,60.49],[20131015,60.41],[20131016,60.47],[20131017,60.65],[20131018,60.51],[20131021,60.91],[20131022,60.96],[20131023,61.12],[20131024,60.95],[20131025,60.89],[20131028,60.79],[20131029,60.93],[20131030,61.02],[20131031,61.03],[20131104,61.32],[20131105,61.5],[20131106,61.59],[20131107,61.87],[20131108,61.63],[20131111,61.62],[20131112,61.81],[20131113,61.59],[20131114,61.28],[20131115,61.56],[20131118,61.76],[20131119,61.82],[20131120,61.57],[20131121,61.41],[20131122,61.43],[20131125,61.42],[20131126,61.57],[20131127,61.47],[20131128,61.64],[20131129,61.86],[20131202,61.77],[20131203,61.82],[20131204,61.27],[20131205,61.06],[20131206,60.95],[20131209,60.98],[20131210,61.07],[20131211,60.97],[20131212,60.81],[20131213,60.56],[20131216,60.49],[20131217,60.56],[20131218,60.48],[20131219,60.77],[20131220,61.51],[20131223,61.58],[20131227,61.94],[20131230,62.29],[20140102,62.49],[20140103,62.44],[20140106,62.88],[20140107,62.78],[20140108,62.85],[20140109,62.93],[20140110,62.55],[20140113,62.83],[20140114,62.81],[20140115,62.68],[20140116,63.25],[20140117,63.14],[20140120,63.21],[20140121,63.32],[20140122,63.53],[20140123,63.57],[20140124,63.12],[20140127,62.07],[20140128,61.5],[20140129,61.84],[20140130,61.58],[20140131,61.54],[20140203,61.52],[20140204,61.16],[20140205,61.02],[20140206,61.01],[20140207,61.68],[20140210,61.87],[20140211,61.85],[20140212,62.27],[20140213,62.71],[20140214,62.91],[20140217,63.18],[20140218,63.42],[20140219,63.41],[20140220,63.39],[20140221,63.27],[20140224,63.29],[20140225,63.65],[20140226,63.62],[20140227,63.38],[20140228,63.43],[20140303,63.45],[20140304,62.8],[20140305,63.35],[20140306,63.33],[20140307,63.5],[20140310,63.06],[20140311,63.06],[20140312,63.13],[20140313,62.84],[20140314,62.63],[20140317,62.37],[20140318,62.67],[20140319,62.74],[20140320,62.65],[20140321,62.5],[20140324,62.41],[20140325,61.91],[20140326,62.35],[20140327,62.65],[20140328,62.69],[20140331,62.95],[20140401,62.98],[20140402,63.32],[20140403,63.32],[20140404,63.22],[20140407,63.23],[20140408,62.73],[20140409,62.45],[20140410,62.67],[20140411,62.38],[20140414,61.81],[20140415,61.98],[20140416,62.05],[20140417,62.47],[20140422,62.53],[20140423,62.93],[20140424,62.73],[20140425,62.64],[20140428,62.34],[20140429,62.18],[20140430,62.52],[20140502,62.82],[20140505,62.77],[20140506,62.8],[20140507,62.68],[20140508,62.49],[20140509,62.86],[20140512,63.02],[20140513,63.47],[20140514,63.73],[20140515,63.47],[20140516,63.01],[20140519,62.8],[20140520,62.88],[20140521,62.99],[20140522,63.24],[20140523,63.43],[20140526,63.53],[20140527,63.61],[20140528,63.84],[20140530,63.94],[20140602,64],[20140603,64.08],[20140604,63.9],[20140605,63.92],[20140606,63.78],[20140610,64.19],[20140611,64.3],[20140612,64.09],[20140613,64.1],[20140616,63.72],[20140617,63.62],[20140618,63.76],[20140620,64.02],[20140624,64.02],[20140625,64.05],[20140626,63.79],[20140627,63.87],[20140630,63.94],[20140701,63.94],[20140702,64.26],[20140703,64.43],[20140704,64.75],[20140707,64.86],[20140708,64.48],[20140709,63.95],[20140710,63.97],[20140711,63.58],[20140714,63.72],[20140715,63.97],[20140716,63.82],[20140717,64.26],[20140718,64.04],[20140721,64.08],[20140722,63.81],[20140723,64.16],[20140724,64.41],[20140725,64.62],[20140728,64.2],[20140729,64.02],[20140730,64.03],[20140731,63.94],[20140801,63.38],[20140804,62.96],[20140805,62.82],[20140806,62.92],[20140807,62.68],[20140808,62.55],[20140811,62.41],[20140812,62.8],[20140813,62.92],[20140814,62.88],[20140818,62.91],[20140819,63.38],[20140820,63.76],[20140821,63.78],[20140822,64.01],[20140825,63.87],[20140826,64.28],[20140827,64.6],[20140828,64.68],[20140829,64.34],[20140901,64.33],[20140902,64.47],[20140903,64.49],[20140904,64.49],[20140905,64.57],[20140908,64.68],[20140909,64.48],[20140910,64.49],[20140911,64.34],[20140912,64.26],[20140915,64.17],[20140916,64.06],[20140917,63.98],[20140918,64.1],[20140919,64.58],[20140922,64.76],[20140923,64.47],[20140924,63.84],[20140925,64.07],[20140926,63.81],[20140929,63.83],[20140930,63.86],[20141001,63.88],[20141002,63.72],[20141006,63.43],[20141007,63.46],[20141008,62.64],[20141009,62.37],[20141010,61.94],[20141013,61.4],[20141014,61],[20141015,60.96],[20141016,60.6],[20141017,60.29],[20141020,61.06],[20141021,61.02],[20141022,61.88],[20141023,62.2],[20141024,62.53],[20141027,62.53],[20141028,62.31],[20141029,62.62],[20141030,62.74],[20141031,63.32],[20141103,64],[20141104,64.08],[20141105,63.69],[20141106,64.36],[20141107,64.43],[20141110,64.54],[20141111,64.78],[20141112,65.07],[20141113,64.67],[20141114,65.02],[20141117,65.01],[20141118,64.99],[20141119,65.3],[20141120,65.19],[20141121,65.34],[20141124,66.02],[20141125,66.4],[20141126,66.48],[20141127,66.55],[20141128,66.72],[20141201,66.89],[20141202,66.56],[20141203,66.78],[20141204,67.11],[20141205,67.18],[20141208,67.27],[20141209,67.38],[20141210,66.34],[20141211,66.15],[20141212,65.99],[20141215,64.91],[20141216,64.52],[20141217,64.42],[20141218,64.71],[20141219,66.23],[20141222,66.66],[20141223,67.07],[20141229,67.28],[20141230,67.56],[20150102,67.45],[20150105,67.44],[20150106,67.26],[20150107,66.89],[20150108,67.42],[20150109,68.51],[20150112,68.33],[20150113,68.45],[20150114,68.7],[20150115,68.38],[20150116,69.22],[20150119,69.88],[20150120,70.27],[20150121,70.36],[20150122,70.6],[20150123,71.04],[20150126,72.95],[20150127,73.22],[20150128,72.42],[20150129,72.21],[20150130,72.22],[20150202,71.8],[20150203,71.65],[20150204,71.96],[20150205,71.86],[20150206,72.34],[20150209,72.06],[20150210,71.78],[20150211,72.27],[20150212,72.41],[20150213,72.6],[20150216,72.36],[20150217,72.31],[20150218,72.43],[20150219,72.79],[20150220,73.2],[20150223,73.36],[20150224,73.89],[20150225,74],[20150226,73.89],[20150227,74.16],[20150302,74.55],[20150303,74.73],[20150304,74.15],[20150305,74.12],[20150306,74.66],[20150309,74.76],[20150310,74.86],[20150311,74.39],[20150312,75.33],[20150313,75.61],[20150316,75.64],[20150317,76.58],[20150318,75.84],[20150319,76.17],[20150320,76.25],[20150323,76.33],[20150324,75.82],[20150325,75.61],[20150326,75.01],[20150327,74.38],[20150330,74.81],[20150331,75.34],[20150401,75.3],[20150402,75.33],[20150407,75.5],[20150408,75.99],[20150409,76.32],[20150410,76.9],[20150413,77.93],[20150414,78.01],[20150415,77.82],[20150416,77.79],[20150417,77.27],[20150420,76.14],[20150421,76.56],[20150422,77.25],[20150423,77.19],[20150424,77.09],[20150427,76.65],[20150428,76.98],[20150429,76.14],[20150430,75.22],[20150504,74.47],[20150505,74.28],[20150506,73.44],[20150507,73.02],[20150508,72.78],[20150511,74.64],[20150512,74.95],[20150513,74.17],[20150515,74.19],[20150518,74.51],[20150519,74.22],[20150520,75.28],[20150521,75.78],[20150522,75.76],[20150526,76.1],[20150527,75.94],[20150528,76.63],[20150529,76.27],[20150601,75.36],[20150602,75.48],[20150603,74.95],[20150605,73.83],[20150608,73.32],[20150609,73.27],[20150610,72.6],[20150611,73.22],[20150612,73.57],[20150615,73.54],[20150616,72.7],[20150617,72.92],[20150618,72.74],[20150619,72.68],[20150622,72.75],[20150624,74.25],[20150625,74.26],[20150626,74.14],[20150629,73.82],[20150630,72.67],[20150701,72.14],[20150702,72.84],[20150703,72.74],[20150706,72.4],[20150707,72.2],[20150708,71.87],[20150709,71.67],[20150710,72.4],[20150713,73.25],[20150714,74.65],[20150715,74.92],[20150716,75.2],[20150717,76.29],[20150720,76.24],[20150721,76.62],[20150722,75.93],[20150723,75.23],[20150724,74.95],[20150727,74.36],[20150728,73.15],[20150729,73.8],[20150730,74.31],[20150731,74.44],[20150803,74.65],[20150804,74.88],[20150805,74.8],[20150806,75.47],[20150807,74.88],[20150810,74.02],[20150811,74.54],[20150812,73.5],[20150813,72.05],[20150814,72.66],[20150817,72.49],[20150818,72.93],[20150819,73.15],[20150820,72.37],[20150821,71.04],[20150824,69.31],[20150825,67.14],[20150826,67.54],[20150827,67.81],[20150828,69.24],[20150831,69.48],[20150901,69.53],[20150902,67.99],[20150903,68.2],[20150904,68.84],[20150907,68.24],[20150908,68.34],[20150909,69],[20150910,69.33],[20150911,69.17],[20150914,68.63],[20150915,68.14],[20150916,68.63],[20150917,69.52],[20150918,69.49],[20150921,68.91],[20150922,69.19],[20150923,69.01],[20150924,69.03],[20150925,68.5],[20150928,69.43],[20150929,68.6],[20150930,67.58],[20151001,68.3],[20151002,68.29],[20151005,68.41],[20151006,69.21],[20151007,69.34],[20151008,69.1],[20151009,69.46],[20151012,69.23],[20151013,69.15],[20151014,68.74],[20151015,68.32],[20151016,69.26],[20151019,69.83],[20151020,70.21],[20151021,70],[20151022,69.93],[20151023,70.6],[20151026,72.3],[20151027,72.39],[20151028,71.66],[20151029,72.17],[20151030,72.75],[20151102,72.41],[20151103,72.9],[20151104,72.93],[20151105,73.15],[20151106,73.25],[20151109,72.84],[20151110,72.37],[20151111,72.8],[20151112,73.56],[20151113,72.99],[20151116,72.23],[20151117,72.62],[20151118,73.79],[20151119,73.71],[20151120,73.94],[20151123,74.25],[20151124,74],[20151125,73.04],[20151126,74.17],[20151127,74.59],[20151130,74.62],[20151201,74.61],[20151202,74.92],[20151203,75.09],[20151204,73.74],[20151207,72.98],[20151208,73.64],[20151209,72.6],[20151210,71.87],[20151211,71.65],[20151214,70.78],[20151215,70.42],[20151216,71.29],[20151217,71.54],[20151218,71.78],[20151221,71.13],[20151222,70.73],[20151223,70.53],[20151228,71.15],[20151229,71.02],[20151230,71.69],[20160104,71.2],[20160105,70.05],[20160106,70.31],[20160107,69.88],[20160108,68.9],[20160111,68.62],[20160112,68.47],[20160113,68.87],[20160114,68.69],[20160115,67.78],[20160118,67.07],[20160119,66.88],[20160120,67.53],[20160121,66.12],[20160122,66.23],[20160125,67.61],[20160126,67.73],[20160127,67.72],[20160128,67.86],[20160129,67.24],[20160201,68.56],[20160202,68.74],[20160203,68.22],[20160204,67.79],[20160205,66.87],[20160208,65.99],[20160209,64.99],[20160210,64.74],[20160211,65.13],[20160212,64.03],[20160215,64.86],[20160216,66.06],[20160217,66.43],[20160218,67.3],[20160219,67.61],[20160222,67.61],[20160223,67.85],[20160224,67.66],[20160225,67.16],[20160226,67.71],[20160229,67.85],[20160301,68.11],[20160302,68.98],[20160303,68.71],[20160304,68.47],[20160307,68.45],[20160308,68.41],[20160309,68],[20160310,68.53],[20160311,68.2],[20160314,68.5],[20160315,68.92],[20160316,68.71],[20160317,68.75],[20160318,68.4],[20160321,68.63],[20160322,68.57],[20160323,68.7],[20160324,68.8],[20160329,68.35],[20160330,68.77],[20160331,69.14],[20160401,68.66],[20160404,68.36],[20160405,68.67],[20160406,68.08],[20160407,68.27],[20160408,67.91],[20160411,68.07],[20160412,67.96],[20160413,68.14],[20160414,68.97],[20160415,69.04],[20160418,68.79],[20160419,68.92],[20160420,69.78],[20160421,69.64],[20160422,69.27],[20160425,68.85],[20160426,68.9],[20160427,68.75],[20160428,68.85],[20160429,68.68],[20160502,67.94],[20160503,67.98],[20160504,67.38],[20160506,67.54],[20160509,67.49],[20160510,67.82],[20160511,68.27],[20160512,67.98],[20160513,67.95],[20160517,67.92],[20160518,68.06],[20160519,68.19],[20160520,68.14],[20160523,68.55],[20160524,68.31],[20160525,68.92],[20160527,69.25],[20160530,69.17],[20160531,69.32],[20160601,69.12],[20160602,68.81],[20160603,68.86],[20160606,68.68],[20160607,68.36],[20160608,68.99],[20160609,68.73],[20160610,68.31],[20160613,67.5],[20160614,66.65],[20160615,66.35],[20160616,66.59],[20160617,66.29],[20160620,66.41],[20160621,67.49],[20160622,67.79],[20160624,68.23],[20160627,66.56],[20160628,65.29],[20160629,65.76],[20160630,66.8],[20160701,67.5],[20160704,67.73],[20160705,67.32],[20160706,66.91],[20160707,66.74],[20160708,67.06],[20160711,67.33],[20160712,67.81],[20160713,67.85],[20160714,68.17],[20160715,68.1],[20160718,67.99],[20160719,68.17],[20160720,68.15],[20160721,68.76],[20160722,68.64],[20160725,68.58],[20160726,68.79],[20160727,68.7],[20160728,68.97],[20160729,68.84],[20160801,68.94],[20160802,68.79],[20160803,68.45],[20160804,68.28],[20160805,68.74],[20160808,69.13],[20160809,69.14],[20160810,69.54],[20160811,69.41],[20160812,69.81],[20160816,69.78],[20160817,69.12],[20160818,68.77],[20160819,69.05],[20160822,68.93],[20160823,69.07],[20160824,69.3],[20160825,69.42],[20160826,69.05],[20160829,69.18],[20160830,69.35],[20160831,69.27],[20160901,69.09],[20160902,69.19],[20160905,69.69],[20160906,69.87],[20160907,69.89],[20160908,69.97],[20160909,69.53],[20160912,68.83],[20160913,68.79],[20160914,68.54],[20160915,68.57],[20160916,68.92],[20160919,68.83],[20160920,69.26],[20160921,69.25],[20160922,69.56],[20160923,69.96],[20160926,69.73],[20160927,69.16],[20160928,69.3],[20160929,69.59],[20160930,69.42],[20161004,69.57],[20161005,69.93],[20161006,69.22],[20161007,69.12],[20161010,68.61],[20161011,68.92],[20161012,68.7],[20161013,68.77],[20161014,68.39],[20161017,68.79],[20161018,68.42],[20161019,68.98],[20161020,69.25],[20161021,69.13],[20161024,69.19],[20161025,69.09],[20161026,68.84],[20161027,68.26],[20161028,68.2],[20161031,68.13],[20161102,67.37],[20161103,66.8],[20161104,66.84],[20161107,66.32],[20161108,66.93],[20161109,67.26],[20161110,67.44],[20161111,67.22],[20161114,66.94],[20161115,66.68],[20161116,66.95],[20161117,67.38],[20161118,67.63],[20161121,67.87],[20161122,67.86],[20161123,67.84],[20161124,67.71],[20161125,68.03],[20161128,68.17],[20161129,67.88],[20161130,68.08],[20161201,67.8],[20161202,67.53],[20161205,67.2],[20161206,67.47],[20161207,67.42],[20161208,67.9],[20161209,68.01],[20161212,68.84],[20161213,68.58],[20161214,68.95],[20161215,68.51],[20161216,69.28],[20161219,69.16],[20161220,69.33],[20161221,69.53],[20161222,69.43],[20161223,69.22],[20161227,69.27],[20161228,69.42],[20161229,69.55],[20161230,69.5],[20170102,69.22],[20170103,69.68],[20170104,70.19],[20170105,70.05],[20170106,69.98],[20170109,69.99],[20170110,70.06],[20170111,69.9],[20170112,70.05],[20170113,69.63],[20170116,69.89],[20170117,69.74],[20170118,69.2],[20170119,69.22],[20170120,69.21],[20170123,69.12],[20170124,68.85],[20170125,69.05],[20170126,69.67],[20170127,69.82],[20170130,69.79],[20170131,69.51],[20170201,68.81],[20170202,69.31],[20170203,69.48],[20170206,69.85],[20170207,69.58],[20170208,69.94],[20170209,70.33],[20170210,70.55],[20170213,70.74],[20170214,71.25],[20170215,71.33],[20170216,71.68],[20170217,71.76],[20170220,71.79],[20170221,71.93],[20170222,72.35],[20170223,72.63],[20170224,72.52],[20170227,72.35],[20170228,72.35],[20170301,72.24],[20170302,72.9],[20170303,73.02],[20170306,72.85],[20170307,72.48],[20170308,72.4],[20170309,72.46],[20170310,72.4],[20170313,72.27],[20170314,72.36],[20170315,72.39],[20170316,72.59],[20170317,72.64],[20170320,72.73],[20170321,72.71],[20170322,72.1],[20170323,72.08],[20170324,72.24],[20170327,72.23],[20170328,72.12],[20170329,72.32],[20170330,72.53],[20170331,72.98],[20170403,73.31],[20170404,73.24],[20170405,73.4],[20170406,73.37],[20170407,73.22],[20170410,73.53],[20170411,73.63],[20170412,73.52],[20170413,73.7],[20170418,73.72],[20170419,73.05],[20170420,73.19],[20170421,73.25],[20170424,73.31],[20170425,73.84],[20170426,73.95],[20170427,74.13],[20170428,74.41],[20170502,74.52],[20170503,75.05],[20170504,74.85],[20170505,75.11],[20170508,75.32],[20170509,75.32],[20170510,75.76],[20170511,75.8],[20170512,75.68],[20170515,75.77],[20170516,75.67],[20170517,75.61],[20170518,74.78],[20170519,74.58],[20170522,74.75],[20170523,74.74],[20170524,74.72],[20170526,75.07],[20170529,75.07],[20170530,75.21],[20170531,75.33],[20170601,75.19],[20170602,75.5],[20170606,75.62],[20170607,75.47],[20170608,75.54],[20170609,75.51],[20170612,75.54],[20170613,74.78],[20170614,75],[20170616,74.89],[20170619,75.3],[20170620,75.76],[20170621,75.69],[20170622,75.57],[20170626,75.58],[20170627,75.65],[20170628,74.99],[20170629,74.65],[20170630,73.84],[20170703,73.81],[20170704,73.95],[20170705,73.89],[20170706,74.23],[20170707,73.78],[20170710,73.66],[20170711,73.84],[20170712,73.52],[20170713,73.99],[20170714,74.38],[20170717,74.45],[20170718,74.35],[20170719,73.9],[20170720,74.31],[20170721,74.23],[20170724,73.56],[20170725,73.36],[20170726,73.51],[20170727,73.88],[20170728,73.96],[20170731,73.37],[20170801,73.2],[20170802,73.47],[20170803,73.09],[20170804,73.16],[20170807,73.22],[20170808,73.24],[20170809,73.26],[20170810,72.97],[20170811,72.54],[20170814,72.11],[20170816,72.52],[20170817,72.92],[20170818,72.76],[20170821,72.36],[20170822,72.34],[20170823,72.69],[20170824,72.29],[20170825,72.3],[20170828,72.24],[20170829,71.89],[20170830,71.4],[20170831,71.76],[20170901,72.31],[20170904,72.34],[20170905,72.27],[20170906,72.17],[20170907,72.11],[20170908,72.28],[20170911,72.11],[20170912,72.75],[20170913,73.1],[20170914,73],[20170915,72.97],[20170918,72.84],[20170919,72.95],[20170920,72.88],[20170921,72.64],[20170922,72.63],[20170925,72.75],[20170926,72.73],[20170927,72.81],[20170928,73.04],[20170929,73.2],[20171002,73.4],[20171004,73.8],[20171005,73.94],[20171006,74.08],[20171009,74.04],[20171010,74.08],[20171011,74.13],[20171012,74.08],[20171013,74.16],[20171016,74.38],[20171017,74.41],[20171018,74.47],[20171019,74.71],[20171020,74.36],[20171023,74.44],[20171024,74.61],[20171025,74.38],[20171026,74.29],[20171027,74.68],[20171030,75.48],[20171102,75.56],[20171103,75.61],[20171106,75.57],[20171107,75.7],[20171108,75.42],[20171109,75.61],[20171110,74.97],[20171113,74.85],[20171114,74.58],[20171115,74.24],[20171116,73.54],[20171117,74.12],[20171120,73.97],[20171121,74.25],[20171122,74.74],[20171123,74.44],[20171124,74.26],[20171127,74.46],[20171128,74.17],[20171129,74.65],[20171130,74.13],[20171201,74.1],[20171204,73.64],[20171205,73.81],[20171206,73.61],[20171207,73.88],[20171208,73.93],[20171211,74.6],[20171212,74.45],[20171213,74.87],[20171214,74.94],[20171215,74.46],[20171218,74.7],[20171219,75.08],[20171220,74.9],[20171221,74.63],[20171222,74.67],[20171227,74.6],[20171228,74.56],[20171229,74.42],[20180102,74.36],[20180103,74.18],[20180104,74.61],[20180105,74.89],[20180108,75.49],[20180109,75.77],[20180110,76.17],[20180111,75.79],[20180112,75.84],[20180115,75.81],[20180116,75.65],[20180117,75.56],[20180118,75.87],[20180119,75.87],[20180122,76.16],[20180123,76.25],[20180124,76.33],[20180125,75.7],[20180126,75.24],[20180129,75.65],[20180130,75.65],[20180131,75.15],[20180201,75.1],[20180202,75.08],[20180205,73.97],[20180206,72.56],[20180207,72],[20180208,72.42],[20180209,71.27],[20180212,71.32],[20180213,71.78],[20180214,71.47],[20180215,72.03],[20180216,72.55],[20180219,72.9],[20180220,72.73],[20180221,72.94],[20180222,72.84],[20180223,72.59],[20180226,72.99],[20180227,73.38],[20180228,72.87],[20180301,72.75],[20180302,71.82],[20180305,71.02],[20180306,71.39],[20180307,71.48],[20180308,71.55],[20180309,72.32],[20180312,73.09],[20180313,73.22],[20180314,72.53],[20180315,72.4],[20180316,72.63],[20180319,72.63],[20180320,72.2],[20180321,72.39],[20180322,72.33],[20180323,71.36],[20180326,70.57],[20180327,70.86],[20180328,70.61],[20180329,70.61],[20180403,70.66],[20180404,70.61],[20180405,70.55],[20180406,71.47],[20180409,71.06],[20180410,71.33],[20180411,71.91],[20180412,71.53],[20180413,71.89],[20180416,72.04],[20180417,71.96],[20180418,72.41],[20180419,72.58],[20180420,72.51],[20180423,72.39],[20180424,72.53],[20180425,72.08],[20180426,71.91],[20180427,72.32],[20180430,72.94],[20180502,73.08],[20180503,73.16],[20180504,73.08],[20180507,73.53],[20180508,73.86],[20180509,74.06],[20180511,74.77],[20180514,74.57],[20180515,74.42],[20180516,74.4],[20180517,74.85],[20180518,74.92],[20180522,75.41],[20180523,75.22],[20180524,75.23],[20180525,75.19],[20180528,75.36],[20180529,75.49],[20180530,74.96],[20180601,74.83],[20180604,75.18],[20180605,75.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130605,819.28],[20130606,815.07],[20130607,811.66],[20130608,811.66],[20130609,811.66],[20130610,812.94],[20130611,811.13],[20130612,807.59],[20130613,804.84],[20130614,804.63],[20130615,804.63],[20130616,804.63],[20130617,806.93],[20130618,808.1],[20130619,807.35],[20130620,803.33],[20130621,797.2],[20130622,797.2],[20130623,797.2],[20130624,791.21],[20130625,788.33],[20130626,790.9],[20130627,795.39],[20130628,798.18],[20130629,798.18],[20130630,798.16],[20130701,799.9],[20130702,800.91],[20130703,800.68],[20130704,801.15],[20130705,804.04],[20130706,804.04],[20130707,804.04],[20130708,805.29],[20130709,807.87],[20130710,810.19],[20130711,811.07],[20130712,812.57],[20130713,812.57],[20130714,812.57],[20130715,813.73],[20130716,813.7],[20130717,813.16],[20130718,814.59],[20130719,816.27],[20130720,816.27],[20130721,816.27],[20130722,816.58],[20130723,816.82],[20130724,816.82],[20130725,815.79],[20130726,814.3],[20130727,814.3],[20130728,814.3],[20130729,813.25],[20130730,812.77],[20130731,812.38],[20130801,813.93],[20130802,816.34],[20130803,816.34],[20130804,816.34],[20130805,817.43],[20130806,816.94],[20130807,814.54],[20130808,813.35],[20130809,814.03],[20130810,814.03],[20130811,814.03],[20130812,815.67],[20130813,817.55],[20130814,819.02],[20130815,818.58],[20130816,816.21],[20130817,816.21],[20130818,816.21],[20130819,814.15],[20130820,811.4],[20130821,808.68],[20130822,808.79],[20130823,809.94],[20130824,809.94],[20130825,809.94],[20130826,811.19],[20130827,809.55],[20130828,805.88],[20130829,805.24],[20130830,806.17],[20130831,806.16],[20130901,806.16],[20130902,807.48],[20130903,809.33],[20130904,810.1],[20130905,810.82],[20130906,812.5],[20130907,812.5],[20130908,812.5],[20130909,813.69],[20130910,816.09],[20130911,818.6],[20130912,819.24],[20130913,819.14],[20130914,819.14],[20130915,819.14],[20130916,820.18],[20130917,821.31],[20130918,821.98],[20130919,823.81],[20130920,824.76],[20130921,824.76],[20130922,824.76],[20130923,823.37],[20130924,822.35],[20130925,821.9],[20130926,821.88],[20130927,821.65],[20130928,821.65],[20130929,821.65],[20130930,820.27],[20131001,819.35],[20131002,819.48],[20131003,818.95],[20131004,817.79],[20131005,817.79],[20131006,817.79],[20131007,817.41],[20131008,816.51],[20131009,815.07],[20131010,815.99],[20131011,819.32],[20131012,819.32],[20131013,819.32],[20131014,821.09],[20131015,822.92],[20131016,824.68],[20131017,825.31],[20131018,826.97],[20131019,826.97],[20131020,826.97],[20131021,829.13],[20131022,830.65],[20131023,830.48],[20131024,829.72],[20131025,829.74],[20131026,829.74],[20131027,829.74],[20131028,829.91],[20131029,830.69],[20131030,832.02],[20131031,833],[20131101,833.38],[20131102,833.38],[20131103,833.38],[20131104,834.85],[20131105,835.27],[20131106,835.61],[20131107,836.19],[20131108,835.69],[20131109,835.69],[20131110,835.69],[20131111,835.63],[20131112,835.53],[20131113,834.31],[20131114,834.74],[20131115,836.88],[20131116,836.88],[20131117,836.88],[20131118,838.55],[20131119,838.78],[20131120,837.65],[20131121,837.3],[20131122,837.01],[20131123,837.01],[20131124,837.01],[20131125,837.8],[20131126,837.92],[20131127,837.4],[20131128,838.2],[20131129,838.94],[20131130,838.96],[20131201,838.96],[20131202,839.17],[20131203,837.18],[20131204,833.61],[20131205,830.6],[20131206,828.95],[20131207,828.95],[20131208,828.95],[20131209,829.72],[20131210,830.14],[20131211,828.35],[20131212,825.3],[20131213,823.11],[20131214,823.11],[20131215,823.11],[20131216,823.36],[20131217,824.23],[20131218,825.03],[20131219,828.18],[20131220,831.59],[20131221,831.59],[20131222,831.59],[20131223,833.61],[20131224,833.72],[20131225,833.72],[20131226,833.72],[20131227,836.93],[20131228,836.93],[20131229,836.93],[20131230,838.37],[20131231,838.54],[20140101,838.54],[20140102,839.69],[20140103,839.85],[20140104,839.85],[20140105,839.85],[20140106,840.1],[20140107,840.39],[20140108,841.81],[20140109,842.4],[20140110,842.61],[20140111,842.61],[20140112,842.53],[20140113,843.02],[20140114,843.32],[20140115,845.1],[20140116,847.84],[20140117,849.37],[20140118,849.37],[20140119,849.37],[20140120,849.99],[20140121,850.39],[20140122,850.54],[20140123,848.88],[20140124,843.29],[20140125,843.29],[20140126,843.29],[20140127,836.13],[20140128,833.15],[20140129,833.6],[20140130,833.7],[20140131,833.82],[20140201,833.82],[20140202,833.82],[20140203,832.46],[20140204,828.91],[20140205,826.96],[20140206,828.38],[20140207,831.41],[20140208,831.41],[20140209,831.41],[20140210,834.09],[20140211,836.38],[20140212,840.27],[20140213,842.13],[20140214,843.11],[20140215,843.11],[20140216,843.11],[20140217,844.94],[20140218,845.88],[20140219,845.69],[20140220,845.32],[20140221,845.9],[20140222,845.9],[20140223,845.9],[20140224,847.42],[20140225,848.52],[20140226,849.17],[20140227,849.37],[20140228,849.38],[20140301,849.38],[20140302,849.38],[20140303,846.94],[20140304,845.97],[20140305,848.91],[20140306,850.86],[20140307,849.53],[20140308,849.53],[20140309,849.53],[20140310,846.77],[20140311,845.11],[20140312,843.11],[20140313,839.97],[20140314,836.63],[20140315,836.63],[20140316,836.63],[20140317,835.8],[20140318,837.93],[20140319,839.85],[20140320,840.1],[20140321,840.49],[20140322,840.49],[20140323,840.49],[20140324,839.5],[20140325,838.64],[20140326,840.58],[20140327,842.06],[20140328,843.62],[20140329,843.62],[20140330,843.62],[20140331,845.61],[20140401,847.48],[20140402,849.76],[20140403,851.33],[20140404,852.49],[20140405,852.49],[20140406,852.49],[20140407,851.22],[20140408,847.74],[20140409,846.54],[20140410,846.36],[20140411,843.16],[20140412,843.16],[20140413,843.16],[20140414,840.05],[20140415,839.07],[20140416,839.4],[20140417,841.6],[20140418,841.57],[20140419,841.57],[20140420,841.57],[20140421,841.76],[20140422,845.34],[20140423,847.39],[20140424,847.75],[20140425,846.59],[20140426,846.59],[20140427,846.59],[20140428,844.96],[20140429,845.44],[20140430,847.11],[20140501,847.15],[20140502,847.81],[20140503,847.81],[20140504,847.81],[20140505,847.61],[20140506,846.96],[20140507,846.07],[20140508,846.61],[20140509,848.72],[20140510,848.72],[20140511,848.72],[20140512,850.75],[20140513,853.62],[20140514,855.66],[20140515,855.18],[20140516,852.75],[20140517,852.75],[20140518,852.75],[20140519,851.79],[20140520,851.85],[20140521,852.27],[20140522,853.89],[20140523,856.16],[20140524,856.16],[20140525,856.16],[20140526,858.42],[20140527,860.3],[20140528,861.48],[20140529,861.52],[20140530,862.73],[20140531,862.77],[20140601,862.77],[20140602,863.09],[20140603,863.1],[20140604,862.53],[20140605,863.3],[20140606,865.46],[20140607,865.46],[20140608,865.46],[20140609,865.56],[20140610,869.67],[20140611,870.71],[20140612,870.33],[20140613,869.67],[20140614,869.67],[20140615,869.67],[20140616,868.75],[20140617,868.1],[20140618,868.48],[20140619,869.29],[20140620,871.47],[20140621,871.47],[20140622,871.47],[20140623,871.55],[20140624,870.78],[20140625,869.53],[20140626,868.06],[20140627,867.98],[20140628,867.98],[20140629,867.98],[20140630,867.83],[20140701,868.35],[20140702,870.28],[20140703,872.41],[20140704,874.53],[20140705,874.53],[20140706,874.53],[20140707,874.31],[20140708,871.72],[20140709,868.85],[20140710,866.74],[20140711,865.49],[20140712,865.49],[20140713,865.49],[20140714,865.99],[20140715,866.92],[20140716,868.6],[20140717,869.45],[20140718,868.58],[20140719,868.58],[20140720,868.58],[20140721,867.74],[20140722,868.87],[20140723,871.58],[20140724,873.06],[20140725,873.06],[20140726,873.06],[20140727,873.06],[20140728,871.93],[20140729,871.68],[20140730,871.49],[20140731,868.71],[20140801,863.07],[20140802,863.07],[20140803,863.07],[20140804,859.38],[20140805,858.97],[20140806,857.63],[20140807,855.91],[20140808,853.61],[20140809,853.61],[20140810,853.61],[20140811,854.08],[20140812,856.72],[20140813,858.25],[20140814,859.61],[20140815,859.98],[20140816,859.98],[20140817,859.98],[20140818,861.56],[20140819,864.72],[20140820,867.21],[20140821,868.71],[20140822,869.49],[20140823,869.49],[20140824,869.49],[20140825,871.45],[20140826,873.84],[20140827,875.99],[20140828,875.93],[20140829,875.61],[20140830,875.61],[20140831,875.63],[20140901,876.34],[20140902,877.21],[20140903,877.87],[20140904,880.09],[20140905,883.11],[20140906,883.11],[20140907,883.11],[20140908,883.38],[20140909,883.04],[20140910,881.2],[20140911,879.83],[20140912,878.82],[20140913,878.82],[20140914,878.82],[20140915,877.28],[20140916,875.84],[20140917,876],[20140918,877.79],[20140919,879.91],[20140920,879.91],[20140921,879.91],[20140922,879.87],[20140923,876.94],[20140924,875.42],[20140925,876.34],[20140926,875.29],[20140927,875.29],[20140928,875.29],[20140929,874.36],[20140930,874.52],[20141001,874.35],[20141002,870.72],[20141003,869.24],[20141004,869.24],[20141005,869.24],[20141006,869.38],[20141007,868.53],[20141008,864.62],[20141009,861.66],[20141010,858.65],[20141011,858.65],[20141012,858.65],[20141013,854.52],[20141014,851.57],[20141015,848.41],[20141016,842.56],[20141017,841.67],[20141018,841.67],[20141019,841.67],[20141020,844.95],[20141021,848.6],[20141022,853.58],[20141023,857.19],[20141024,859.03],[20141025,859.03],[20141026,859.03],[20141027,858.59],[20141028,858.85],[20141029,860.67],[20141030,862.81],[20141031,867.88],[20141101,867.88],[20141102,867.88],[20141103,871.76],[20141104,871.45],[20141105,871.12],[20141106,872.23],[20141107,873.82],[20141108,873.82],[20141109,873.82],[20141110,874.33],[20141111,875.95],[20141112,875.69],[20141113,875.21],[20141114,874.99],[20141115,874.99],[20141116,874.99],[20141117,874.53],[20141118,875.64],[20141119,876.92],[20141120,876.31],[20141121,879.91],[20141122,879.91],[20141123,879.91],[20141124,884.78],[20141125,886.21],[20141126,886.34],[20141127,886.68],[20141128,887.13],[20141129,887.13],[20141130,887.17],[20141201,885.9],[20141202,885.15],[20141203,887.47],[20141204,888.68],[20141205,888.54],[20141206,888.54],[20141207,888.54],[20141208,889.72],[20141209,886.27],[20141210,881.22],[20141211,878.18],[20141212,874.41],[20141213,874.41],[20141214,874.41],[20141215,868.55],[20141216,862.4],[20141217,861.77],[20141218,869.33],[20141219,877.56],[20141220,877.56],[20141221,877.56],[20141222,881.79],[20141223,884.28],[20141224,884.28],[20141225,884.28],[20141226,884.29],[20141227,884.29],[20141228,884.29],[20141229,886.94],[20141230,887.36],[20141231,887.3],[20150101,887.3],[20150102,887.66],[20150103,887.66],[20150104,887.66],[20150105,886.81],[20150106,883.75],[20150107,883.24],[20150108,888.53],[20150109,892.45],[20150110,892.45],[20150111,892.45],[20150112,892.28],[20150113,893.4],[20150114,894.03],[20150115,896.86],[20150116,902.31],[20150117,902.31],[20150118,902.31],[20150119,906.49],[20150120,908.29],[20150121,910.88],[20150122,914.21],[20150123,924.59],[20150124,924.59],[20150125,924.59],[20150126,930.17],[20150127,929.09],[20150128,926.51],[20150129,925.29],[20150130,923.97],[20150131,924.05],[20150201,924.05],[20150202,923.56],[20150203,924.71],[20150204,925.26],[20150205,927.13],[20150206,927.84],[20150207,927.84],[20150208,927.84],[20150209,928.16],[20150210,927.84],[20150211,928.2],[20150212,929.73],[20150213,931.65],[20150214,931.65],[20150215,931.65],[20150216,933.14],[20150217,933.47],[20150218,934.42],[20150219,936.26],[20150220,938.34],[20150221,938.34],[20150222,938.34],[20150223,940.08],[20150224,941.96],[20150225,943.32],[20150226,945.43],[20150227,949.67],[20150228,949.75],[20150301,949.75],[20150302,951.18],[20150303,951.02],[20150304,950.11],[20150305,952.3],[20150306,955.31],[20150307,955.31],[20150308,955.31],[20150309,956.4],[20150310,955.87],[20150311,958.23],[20150312,961.68],[20150313,963.87],[20150314,963.87],[20150315,963.87],[20150316,966.37],[20150317,966.58],[20150318,965.91],[20150319,967.27],[20150320,969.03],[20150321,969.03],[20150322,969.03],[20150323,967.78],[20150324,966.03],[20150325,963.9],[20150326,959.36],[20150327,958.63],[20150328,958.63],[20150329,958.63],[20150330,961.41],[20150331,964.87],[20150401,966.05],[20150402,965.39],[20150403,965.4],[20150404,965.4],[20150405,965.4],[20150406,965.43],[20150407,966.98],[20150408,971.15],[20150409,975.75],[20150410,982.62],[20150411,982.62],[20150412,982.62],[20150413,986.94],[20150414,987.5],[20150415,987.31],[20150416,986.63],[20150417,981.61],[20150418,981.61],[20150419,981.61],[20150420,978.18],[20150421,980.2],[20150422,981.01],[20150423,980.79],[20150424,979.76],[20150425,979.76],[20150426,979.76],[20150427,980.27],[20150428,979.32],[20150429,973.51],[20150430,964.66],[20150501,964.53],[20150502,964.53],[20150503,964.53],[20150504,961.45],[20150505,961.49],[20150506,955.89],[20150507,950.05],[20150508,953.29],[20150509,953.29],[20150510,953.29],[20150511,959.55],[20150512,958.94],[20150513,956.74],[20150514,956.5],[20150515,956.82],[20150516,956.82],[20150517,956.82],[20150518,957.16],[20150519,962.45],[20150520,967.68],[20150521,969.16],[20150522,970.1],[20150523,970.1],[20150524,970.1],[20150525,970.25],[20150526,972.08],[20150527,972.6],[20150528,972.83],[20150529,970],[20150530,970],[20150531,970.02],[20150601,967.25],[20150602,964.51],[20150603,959.74],[20150604,957.16],[20150605,951.27],[20150606,951.27],[20150607,951.27],[20150608,949.15],[20150609,944.21],[20150610,942.8],[20150611,946.42],[20150612,948],[20150613,948],[20150614,948],[20150615,944.57],[20150616,941.24],[20150617,940.85],[20150618,939.67],[20150619,940.4],[20150620,940.4],[20150621,940.4],[20150622,943.55],[20150623,946.14],[20150624,952.07],[20150625,952.28],[20150626,951.63],[20150627,951.63],[20150628,951.63],[20150629,947.72],[20150630,940.73],[20150701,940.94],[20150702,943.35],[20150703,942.5],[20150704,942.5],[20150705,942.5],[20150706,940.19],[20150707,937.77],[20150708,933.25],[20150709,931.97],[20150710,935.33],[20150711,935.33],[20150712,935.33],[20150713,941.71],[20150714,947.81],[20150715,951.4],[20150716,955.75],[20150717,959.98],[20150718,959.98],[20150719,959.98],[20150720,961.95],[20150721,961.21],[20150722,958.02],[20150723,955.14],[20150724,952.29],[20150725,952.29],[20150726,952.29],[20150727,945.27],[20150728,940.68],[20150729,942.23],[20150730,945.94],[20150731,947.67],[20150801,947.67],[20150802,947.67],[20150803,948.47],[20150804,949.3],[20150805,951.9],[20150806,952.84],[20150807,950.2],[20150808,950.2],[20150809,950.2],[20150810,948.8],[20150811,947.15],[20150812,939.43],[20150813,935.53],[20150814,935.25],[20150815,935.25],[20150816,935.25],[20150817,936.49],[20150818,937.49],[20150819,935.48],[20150820,928.29],[20150821,916.83],[20150822,916.83],[20150823,916.83],[20150824,898.01],[20150825,887.16],[20150826,887.7],[20150827,894.51],[20150828,902.09],[20150829,902.09],[20150830,902.09],[20150831,904.38],[20150901,899.48],[20150902,894.77],[20150903,896.5],[20150904,898.33],[20150905,898.33],[20150906,898.33],[20150907,895.88],[20150908,896.83],[20150909,900.95],[20150910,901.03],[20150911,897.25],[20150912,897.25],[20150913,897.25],[20150914,895.08],[20150915,894.7],[20150916,897.64],[20150917,899.71],[20150918,897.02],[20150919,897.02],[20150920,897.02],[20150921,896.04],[20150922,894.5],[20150923,891.32],[20150924,886.86],[20150925,886.35],[20150926,886.35],[20150927,886.35],[20150928,885.2],[20150929,880.47],[20150930,880.25],[20151001,883.94],[20151002,885.75],[20151003,885.75],[20151004,885.75],[20151005,889.47],[20151006,895.1],[20151007,898.7],[20151008,899.78],[20151009,901.56],[20151010,901.56],[20151011,901.56],[20151012,901.84],[20151013,900.19],[20151014,897.32],[20151015,897.41],[20151016,901.17],[20151017,901.17],[20151018,901.17],[20151019,903.85],[20151020,903.88],[20151021,903.55],[20151022,906.15],[20151023,915.43],[20151024,915.43],[20151025,915.43],[20151026,920.12],[20151027,920.7],[20151028,920.73],[20151029,922.62],[20151030,922.88],[20151031,922.99],[20151101,922.99],[20151102,922.55],[20151103,924.49],[20151104,927.57],[20151105,928.57],[20151106,928.42],[20151107,928.42],[20151108,928.42],[20151109,928.16],[20151110,926.57],[20151111,927.07],[20151112,925.76],[20151113,921.27],[20151114,921.27],[20151115,921.27],[20151116,918.98],[20151117,922.53],[20151118,926.86],[20151119,929.68],[20151120,931.66],[20151121,931.66],[20151122,931.66],[20151123,933.22],[20151124,932],[20151125,932.09],[20151126,934.99],[20151127,936.53],[20151128,936.53],[20151129,936.53],[20151130,936.95],[20151201,937.54],[20151202,937.53],[20151203,933.72],[20151204,923.01],[20151205,923.01],[20151206,923.01],[20151207,921.79],[20151208,919.8],[20151209,914.26],[20151210,910.59],[20151211,906.2],[20151212,906.2],[20151213,906.2],[20151214,899.76],[20151215,898],[20151216,902.96],[20151217,908.4],[20151218,909.46],[20151219,909.46],[20151220,909.46],[20151221,906.35],[20151222,903.43],[20151223,906],[20151224,906],[20151225,906],[20151226,906],[20151227,906],[20151228,908.68],[20151229,910.42],[20151230,912.64],[20151231,912.5],[20160101,912.5],[20160102,912.5],[20160103,912.5],[20160104,907.53],[20160105,903.9],[20160106,902.7],[20160107,895.4],[20160108,887.6],[20160109,887.6],[20160110,887.6],[20160111,882.47],[20160112,881.37],[20160113,882.03],[20160114,878.81],[20160115,871.96],[20160116,871.96],[20160117,871.96],[20160118,866.44],[20160119,865.23],[20160120,861.77],[20160121,858.45],[20160122,863.65],[20160123,863.65],[20160124,863.65],[20160125,868.62],[20160126,869.64],[20160127,870.64],[20160128,870.46],[20160129,871.27],[20160130,871.27],[20160131,871.22],[20160201,875.41],[20160202,874.6],[20160203,869.98],[20160204,865.02],[20160205,862.48],[20160206,862.48],[20160207,862.48],[20160208,857.78],[20160209,849.85],[20160210,845.89],[20160211,842.65],[20160212,840.68],[20160213,840.68],[20160214,840.68],[20160215,846.21],[20160216,851.24],[20160217,855.49],[20160218,860.51],[20160219,862.53],[20160220,862.53],[20160221,862.53],[20160222,864.81],[20160223,867.04],[20160224,864.54],[20160225,863.78],[20160226,867.54],[20160227,867.54],[20160228,867.54],[20160229,871.13],[20160301,875.34],[20160302,880.29],[20160303,882.73],[20160304,883.68],[20160305,883.68],[20160306,883.68],[20160307,884.35],[20160308,882.56],[20160309,881.54],[20160310,881.35],[20160311,881.12],[20160312,881.12],[20160313,881.12],[20160314,884.3],[20160315,885.18],[20160316,884.86],[20160317,883.72],[20160318,885.25],[20160319,885.25],[20160320,885.25],[20160321,886.41],[20160322,887.16],[20160323,887.59],[20160324,885.68],[20160325,885.62],[20160326,885.62],[20160327,885.62],[20160328,885.64],[20160329,884.03],[20160330,885.18],[20160331,885.72],[20160401,883.22],[20160402,883.22],[20160403,883.22],[20160404,882.32],[20160405,880.2],[20160406,878.31],[20160407,877.99],[20160408,878.83],[20160409,878.83],[20160410,878.83],[20160411,880.17],[20160412,881.69],[20160413,887.09],[20160414,892.37],[20160415,893.75],[20160416,893.75],[20160417,893.75],[20160418,893.1],[20160419,895.72],[20160420,898.17],[20160421,899.61],[20160422,899.57],[20160423,899.57],[20160424,899.57],[20160425,898.48],[20160426,897.18],[20160427,896.94],[20160428,896.87],[20160429,895],[20160430,894.99],[20160501,894.99],[20160502,891.42],[20160503,887.84],[20160504,884.02],[20160505,884.06],[20160506,883.08],[20160507,883.08],[20160508,883.08],[20160509,883.5],[20160510,885.43],[20160511,886.58],[20160512,886.67],[20160513,886.11],[20160514,886.11],[20160515,886.11],[20160516,886.12],[20160517,887.42],[20160518,887.67],[20160519,886.99],[20160520,886.7],[20160521,886.7],[20160522,886.7],[20160523,887.9],[20160524,890.26],[20160525,895],[20160526,896.18],[20160527,899.32],[20160528,899.32],[20160529,899.32],[20160530,900.83],[20160531,901.21],[20160601,899.75],[20160602,898.79],[20160603,898.85],[20160604,898.85],[20160605,898.85],[20160606,897.05],[20160607,898.88],[20160608,900.69],[20160609,900.78],[20160610,898.28],[20160611,898.28],[20160612,898.28],[20160613,892.86],[20160614,887.34],[20160615,885.43],[20160616,884.67],[20160617,884.21],[20160618,884.21],[20160619,884.21],[20160620,886.84],[20160621,891.29],[20160622,894.04],[20160623,895.05],[20160624,891.9],[20160625,891.9],[20160626,891.9],[20160627,884.5],[20160628,880.08],[20160629,883.89],[20160630,889.97],[20160701,894.74],[20160702,894.74],[20160703,894.74],[20160704,897.34],[20160705,895.76],[20160706,893.21],[20160707,892.72],[20160708,895.08],[20160709,895.08],[20160710,895.08],[20160711,900.14],[20160712,904.89],[20160713,907.45],[20160714,908.4],[20160715,909.64],[20160716,909.64],[20160717,909.64],[20160718,910.64],[20160719,911.25],[20160720,912.88],[20160721,913.8],[20160722,914.22],[20160723,914.22],[20160724,914.22],[20160725,914.94],[20160726,914.89],[20160727,915.92],[20160728,915.26],[20160729,914.63],[20160730,914.63],[20160731,914.63],[20160801,914.3],[20160802,912.24],[20160803,909.33],[20160804,910.19],[20160805,912.92],[20160806,912.92],[20160807,912.92],[20160808,916.42],[20160809,918.58],[20160810,919.4],[20160811,920.29],[20160812,921.69],[20160813,921.69],[20160814,921.69],[20160815,921.82],[20160816,920.36],[20160817,917.2],[20160818,915.63],[20160819,914.85],[20160820,914.85],[20160821,914.85],[20160822,914.11],[20160823,914.2],[20160824,915.62],[20160825,914.53],[20160826,913.35],[20160827,913.35],[20160828,913.35],[20160829,914.61],[20160830,916.21],[20160831,916.55],[20160901,915.4],[20160902,915.9],[20160903,915.9],[20160904,915.9],[20160905,919.5],[20160906,921.36],[20160907,921.83],[20160908,921.69],[20160909,918.61],[20160910,918.61],[20160911,918.61],[20160912,912.69],[20160913,909.14],[20160914,906.46],[20160915,905.6],[20160916,906.16],[20160917,906.16],[20160918,906.16],[20160919,907.89],[20160920,909.27],[20160921,911.89],[20160922,915.23],[20160923,917.8],[20160924,917.8],[20160925,917.8],[20160926,914.79],[20160927,912.16],[20160928,913.38],[20160929,914.73],[20160930,914.11],[20161001,914.11],[20161002,914.11],[20161003,913.77],[20161004,914.93],[20161005,914.23],[20161006,913.22],[20161007,911.95],[20161008,911.95],[20161009,911.95],[20161010,911.31],[20161011,912.37],[20161012,912.01],[20161013,909.89],[20161014,910.06],[20161015,910.06],[20161016,910.06],[20161017,910.68],[20161018,912.03],[20161019,915.19],[20161020,917.58],[20161021,919.36],[20161022,919.36],[20161023,919.36],[20161024,920.66],[20161025,921.36],[20161026,919.39],[20161027,917.31],[20161028,915.37],[20161029,915.37],[20161030,915.37],[20161031,913.62],[20161101,912.81],[20161102,905.87],[20161103,902.16],[20161104,898.69],[20161105,898.69],[20161106,898.69],[20161107,900.02],[20161108,904],[20161109,905.66],[20161110,909.27],[20161111,907.88],[20161112,907.88],[20161113,907.88],[20161114,906.61],[20161115,907.3],[20161116,909.51],[20161117,910.92],[20161118,912.53],[20161119,912.53],[20161120,912.53],[20161121,913.28],[20161122,915.23],[20161123,916.15],[20161124,916.77],[20161125,916.93],[20161126,916.93],[20161127,916.93],[20161128,916.71],[20161129,916.5],[20161130,916.43],[20161201,915.69],[20161202,913.05],[20161203,913.05],[20161204,913.05],[20161205,912.5],[20161206,913.46],[20161207,916.84],[20161208,920.77],[20161209,928.24],[20161210,928.24],[20161211,928.24],[20161212,930.73],[20161213,931.29],[20161214,931.52],[20161215,932.99],[20161216,935.11],[20161217,935.11],[20161218,935.11],[20161219,935.99],[20161220,937.51],[20161221,938.36],[20161222,936.95],[20161223,935.89],[20161224,935.89],[20161225,935.89],[20161226,935.9],[20161227,936.22],[20161228,937.91],[20161229,937.96],[20161230,936.45],[20161231,936.54],[20170101,936.54],[20170102,937.21],[20170103,940.71],[20170104,943.18],[20170105,943.6],[20170106,942.89],[20170107,942.89],[20170108,942.89],[20170109,943.25],[20170110,942.59],[20170111,944.02],[20170112,943.06],[20170113,942.14],[20170114,942.14],[20170115,942.14],[20170116,943.06],[20170117,941.64],[20170118,940.25],[20170119,940.45],[20170120,940.69],[20170121,940.69],[20170122,940.69],[20170123,939.49],[20170124,939.02],[20170125,941.6],[20170126,944.99],[20170127,945.97],[20170128,945.97],[20170129,945.97],[20170130,944.5],[20170131,940.92],[20170201,939.33],[20170202,939.81],[20170203,941.23],[20170204,941.23],[20170205,941.23],[20170206,942.77],[20170207,943.81],[20170208,945.04],[20170209,946.32],[20170210,949.5],[20170211,949.5],[20170212,949.5],[20170213,952.54],[20170214,955.09],[20170215,957.43],[20170216,957.53],[20170217,957],[20170218,957],[20170219,957],[20170220,957.85],[20170221,960.72],[20170222,963.69],[20170223,963.8],[20170224,962.03],[20170225,962.03],[20170226,962.03],[20170227,960.23],[20170228,959.29],[20170301,961.53],[20170302,964.69],[20170303,964.1],[20170304,964.1],[20170305,964.1],[20170306,961.8],[20170307,960.43],[20170308,959.61],[20170309,958.43],[20170310,957.1],[20170311,957.1],[20170312,957.1],[20170313,956.64],[20170314,957.31],[20170315,958.08],[20170316,959.65],[20170317,960.74],[20170318,960.74],[20170319,960.74],[20170320,960.84],[20170321,959.47],[20170322,956.14],[20170323,955.75],[20170324,956.71],[20170325,956.71],[20170326,956.71],[20170327,955.36],[20170328,955.24],[20170329,958.52],[20170330,961.5],[20170331,963.61],[20170401,963.61],[20170402,963.61],[20170403,964.75],[20170404,964.98],[20170405,965.32],[20170406,965.39],[20170407,966.14],[20170408,966.14],[20170409,966.14],[20170410,967.51],[20170411,967.63],[20170412,967.54],[20170413,966.81],[20170414,966.81],[20170415,966.81],[20170416,966.81],[20170417,966.88],[20170418,965],[20170419,962.33],[20170420,961.49],[20170421,962.46],[20170422,962.46],[20170423,962.46],[20170424,963.88],[20170425,965.5],[20170426,967.06],[20170427,968.11],[20170428,968.25],[20170429,968.25],[20170430,968.25],[20170501,968.28],[20170502,968.8],[20170503,970.02],[20170504,969.94],[20170505,969.89],[20170506,969.89],[20170507,969.89],[20170508,971.17],[20170509,973.15],[20170510,975.04],[20170511,975.81],[20170512,975.77],[20170513,975.77],[20170514,975.77],[20170515,975.75],[20170516,975.17],[20170517,972.35],[20170518,967.07],[20170519,965.5],[20170520,965.5],[20170521,965.5],[20170522,966.36],[20170523,967.4],[20170524,968.65],[20170525,968.68],[20170526,970.28],[20170527,970.28],[20170528,970.28],[20170529,971.16],[20170530,971.37],[20170531,970.31],[20170601,970.43],[20170602,972.89],[20170603,972.89],[20170604,972.89],[20170605,972.87],[20170606,973.62],[20170607,973.32],[20170608,973.2],[20170609,974.15],[20170610,974.15],[20170611,974.15],[20170612,972.93],[20170613,972.05],[20170614,972.84],[20170615,972.44],[20170616,971.43],[20170617,971.43],[20170618,971.43],[20170619,973.13],[20170620,975.27],[20170621,974.49],[20170622,973.67],[20170623,973.63],[20170624,973.63],[20170625,973.63],[20170626,974.2],[20170627,972.52],[20170628,968.41],[20170629,965.12],[20170630,961.32],[20170701,961.32],[20170702,961.32],[20170703,961.36],[20170704,962.36],[20170705,962.67],[20170706,961.18],[20170707,958.52],[20170708,958.52],[20170709,958.52],[20170710,958.81],[20170711,959.58],[20170712,960.95],[20170713,964.64],[20170714,966.9],[20170715,966.9],[20170716,966.9],[20170717,967.74],[20170718,966.33],[20170719,965.93],[20170720,967.1],[20170721,964.83],[20170722,964.83],[20170723,964.83],[20170724,962.5],[20170725,962.06],[20170726,962.99],[20170727,963.59],[20170728,961.74],[20170729,961.74],[20170730,961.74],[20170731,959.81],[20170801,959],[20170802,960.09],[20170803,959.17],[20170804,959.46],[20170805,959.46],[20170806,959.46],[20170807,961.47],[20170808,962.39],[20170809,962.79],[20170810,960.29],[20170811,956.05],[20170812,956.05],[20170813,956.05],[20170814,954.91],[20170815,955.59],[20170816,959.1],[20170817,960.24],[20170818,957.98],[20170819,957.98],[20170820,957.98],[20170821,955.69],[20170822,955.82],[20170823,956.91],[20170824,957.04],[20170825,956.85],[20170826,956.85],[20170827,956.85],[20170828,955.19],[20170829,951.83],[20170830,951.99],[20170831,955.46],[20170901,958.54],[20170902,958.54],[20170903,958.54],[20170904,959.37],[20170905,958.82],[20170906,958.03],[20170907,958.38],[20170908,958.07],[20170909,958.07],[20170910,958.07],[20170911,959.9],[20170912,963.21],[20170913,964.43],[20170914,965.55],[20170915,965.11],[20170916,965.11],[20170917,965.11],[20170918,965.17],[20170919,965.42],[20170920,965.35],[20170921,965.92],[20170922,965.45],[20170923,965.45],[20170924,965.45],[20170925,965.98],[20170926,967.33],[20170927,968.63],[20170928,968.86],[20170929,969.72],[20170930,969.76],[20171001,969.76],[20171002,972.4],[20171003,973.55],[20171004,975.61],[20171005,976.85],[20171006,977.93],[20171007,977.93],[20171008,977.93],[20171009,977.35],[20171010,976.77],[20171011,976.52],[20171012,976.69],[20171013,978.28],[20171014,978.28],[20171015,978.28],[20171016,979.92],[20171017,980.73],[20171018,981.04],[20171019,979.47],[20171020,978.43],[20171021,978.43],[20171022,978.43],[20171023,979.62],[20171024,979.51],[20171025,977.84],[20171026,977.57],[20171027,981.69],[20171028,981.69],[20171029,981.69],[20171030,984.8],[20171031,985.25],[20171101,986.3],[20171102,988.32],[20171103,988.52],[20171104,988.52],[20171105,988.52],[20171106,990.34],[20171107,991.9],[20171108,991.47],[20171109,989.47],[20171110,985.77],[20171111,985.77],[20171112,985.77],[20171113,983.06],[20171114,979.97],[20171115,975.14],[20171116,974.97],[20171117,976.65],[20171118,976.65],[20171119,976.65],[20171120,978.05],[20171121,981.19],[20171122,983.43],[20171123,982.55],[20171124,981.66],[20171125,981.66],[20171126,981.66],[20171127,980.09],[20171128,980.52],[20171129,982.34],[20171130,981.72],[20171201,979.58],[20171202,979.58],[20171203,979.58],[20171204,979.65],[20171205,980.04],[20171206,979.07],[20171207,978.92],[20171208,980.96],[20171209,980.96],[20171210,980.96],[20171211,982.5],[20171212,983.83],[20171213,985.25],[20171214,984.13],[20171215,983.71],[20171216,983.71],[20171217,983.71],[20171218,986.01],[20171219,987.8],[20171220,986.42],[20171221,985.29],[20171222,986.12],[20171223,986.12],[20171224,986.12],[20171225,986.12],[20171226,986.13],[20171227,986.33],[20171228,986.28],[20171229,985.31],[20171230,985.31],[20171231,985.33],[20180101,985.33],[20180102,984.34],[20180103,986.37],[20180104,990],[20180105,993.99],[20180106,993.93],[20180107,993.93],[20180108,997.95],[20180109,1000.87],[20180110,1001.02],[20180111,999.75],[20180112,998.81],[20180113,998.81],[20180114,998.81],[20180115,997.91],[20180116,997.87],[20180117,998.17],[20180118,998.68],[20180119,999.94],[20180120,999.94],[20180121,999.94],[20180122,1001.98],[20180123,1004.1],[20180124,1004.18],[20180125,1001.58],[20180126,1000.69],[20180127,1000.69],[20180128,1000.69],[20180129,1001.83],[20180130,999.33],[20180131,995.2],[20180201,993.36],[20180202,988.88],[20180203,988.88],[20180204,988.88],[20180205,980.89],[20180206,971.76],[20180207,968.35],[20180208,967.82],[20180209,960.78],[20180210,960.78],[20180211,960.78],[20180212,959.01],[20180213,959.99],[20180214,961.36],[20180215,964.3],[20180216,968.64],[20180217,968.64],[20180218,968.64],[20180219,971.09],[20180220,971.75],[20180221,972.4],[20180222,972.58],[20180223,973.44],[20180224,973.44],[20180225,973.44],[20180226,976.36],[20180227,978],[20180228,977.05],[20180301,973.12],[20180302,965.71],[20180303,965.71],[20180304,965.71],[20180305,962.14],[20180306,963.63],[20180307,963.94],[20180308,965.87],[20180309,970.28],[20180310,970.28],[20180311,970.28],[20180312,974.25],[20180313,974.44],[20180314,972.18],[20180315,971.28],[20180316,972.19],[20180317,972.19],[20180318,972.19],[20180319,970.54],[20180320,968.39],[20180321,968.93],[20180322,966.19],[20180323,958.89],[20180324,958.89],[20180325,958.89],[20180326,954.25],[20180327,954.28],[20180328,953.89],[20180329,954.77],[20180330,954.76],[20180331,954.76],[20180401,954.76],[20180402,954.7],[20180403,954.62],[20180404,953.82],[20180405,956.59],[20180406,959.24],[20180407,959.24],[20180408,959.24],[20180409,958.47],[20180410,959.12],[20180411,960.08],[20180412,961.18],[20180413,963],[20180414,963],[20180415,963],[20180416,962.86],[20180417,963.88],[20180418,966.53],[20180419,967.79],[20180420,967.54],[20180421,967.54],[20180422,967.54],[20180423,967.05],[20180424,967.18],[20180425,964.77],[20180426,964.6],[20180427,967.9],[20180428,967.9],[20180429,967.9],[20180430,969.72],[20180501,969.67],[20180502,971.59],[20180503,971.67],[20180504,971.87],[20180505,971.87],[20180506,971.87],[20180507,974.85],[20180508,977.14],[20180509,979.19],[20180510,979.3],[20180511,982.57],[20180512,982.57],[20180513,982.57],[20180514,982.77],[20180515,982.9],[20180516,983.85],[20180517,985.21],[20180518,986.15],[20180519,986.15],[20180520,986.15],[20180521,986.22],[20180522,987.27],[20180523,987.35],[20180524,986.31],[20180525,986],[20180526,986],[20180527,986],[20180528,986.37],[20180529,984.96],[20180530,982.55],[20180531,981.77],[20180601,981.54],[20180602,981.54],[20180603,981.54],[20180604,983.54],[20180605,985.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.077,31€ |
| 2015 | 1.228,07€ |
| 2016 | 1.140,42€ |
| 2017 | 1.279,01€ |
| 2018 | 1.276,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 4,34% |
| 6 M | 1,08% |
| lfd. Jahr | 1,41% |
| 1 Jahr | -0,13% |
| 3 Jahre | 3,74% |
| 5 Jahre | 28,42% |
| 10 Jahre | 78,04% |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 50,94% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs der Aktienmärkte in der Aufwärtsbewegung und eine Eindämmung der Verluste in der Abwärtsbewegung. Der Fonds legt überwiegend in europäischen Aktien an. Darüber hinaus werden Anlagen in Branchen- und Regionenfonds, sowie eine Beimischung von anderen Anlagemedien, z.B. Renten und Zertifikate, getätigt. Als Rentenanlagen kommen vor allem Staats- und Unternehmensanleihen in Frage. Die Aktienquote kann hohen Schwankungen unterworfen sein. Diese bewegt sich in der Bandbreite zwischen 20% und 100%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 3,00% |
| Atlas Copco | 3,00% |
| Atos | 3,00% |
| RELX Plc | 3,00% |
| Sampo | 3,00% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 7.7309 | 8.496200 |
| 06.2014 - 06.2015 | 13.994 | 8.235300 |
| 06.2015 - 06.2016 | -7.137 | -5.210000 |
| 06.2016 - 06.2017 | 12.1524 | 9.355600 |
| 06.2017 - 06.2018 | -0.1597 | 0.839800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,39% | 10,53% | 9,47% | 8,76% |
| Sharpe Ratio | -0,01 | -0,03 | 0,46 | 0,58 |
| Tracking Error | 4,22% | 4,60% | 4,28% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,74 | 1,48 | 1,41 | 1,10 |
| Treynor Ratio | -0,07 | -0,18 | 3,08 | 4,64 |
Die 10 größten Wertpapierbestände (22. 06. 2018)
| Alphabet | 3,00% |
| Atlas Copco | 3,00% |
| Atos | 3,00% |
| RELX Plc | 3,00% |
| Sampo | 3,00% |
| Wolters Kluwer | 2,90% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,80% |
| Henkel AG & Co KGaA | 2,60% |
| Allianz | 2,50% |
| Capgemini | 2,30% |
Länderverteilung (22. 06. 2018)
| Welt | 100,00% |
Branchenverteilung (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2018)
| Aktien | 79,10% |
| Renten | 7,60% |
| Geldmarkt/Kasse | 4,10% |
| Rentenfonds | 3,90% |
| Aktienfonds | 3,10% |
| Investmentfonds | 2,40% |
| gemischt | -0,20% |
Währungsverteilung (22. 06. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1078KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1009KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 942KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sven Madsen |
| Fondsgesellschaft: | FRANKFURT-TRUST Invest Luxemburg AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 415,76 Mio. EUR |