Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M003
ISIN: LU0319572730
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
94,69 €
-1,12 € / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319572730","name":"ODDO BHF Polaris Flexible DRW-EUR","currency":"EUR"},"ts":[[20190726,78.91],[20190729,79.48],[20190730,79.24],[20190731,78.82],[20190801,78.52],[20190802,78.77],[20190805,77.39],[20190806,75.49],[20190807,75.86],[20190808,76.12],[20190809,77.2],[20190812,76.67],[20190813,76.23],[20190814,76.41],[20190816,75.7],[20190819,76.11],[20190820,76.62],[20190821,76.36],[20190822,76.94],[20190823,76.72],[20190826,75.93],[20190827,75.99],[20190828,76.42],[20190829,76.37],[20190830,76.93],[20190831,76.93],[20190902,77.02],[20190903,77.22],[20190904,76.98],[20190905,77.21],[20190906,77.53],[20190909,77.83],[20190910,77.22],[20190911,76.81],[20190912,77.17],[20190913,77.43],[20190916,77.42],[20190917,77.22],[20190918,77.23],[20190919,77.14],[20190920,77.32],[20190923,77.26],[20190924,76.93],[20190925,76.82],[20190926,76.63],[20190927,77.03],[20190930,76.96],[20191001,77.14],[20191002,76.49],[20191004,75.43],[20191007,76.1],[20191008,76.03],[20191009,75.38],[20191010,75.66],[20191011,75.71],[20191014,76.3],[20191015,76.2],[20191016,76.56],[20191017,76.39],[20191018,76.22],[20191021,76.1],[20191022,76.27],[20191023,76.09],[20191024,76.33],[20191025,76.62],[20191028,76.53],[20191029,76.84],[20191030,76.77],[20191031,76.99],[20191104,77.07],[20191105,77.44],[20191106,77.49],[20191107,77.72],[20191108,77.78],[20191111,77.9],[20191112,77.76],[20191113,77.93],[20191114,78.11],[20191115,78.39],[20191118,78.59],[20191119,78.4],[20191120,78.53],[20191121,78.29],[20191122,77.92],[20191125,78.3],[20191126,79],[20191127,79.27],[20191128,79.53],[20191129,79.58],[20191202,79.3],[20191203,78.43],[20191204,78.14],[20191205,78.53],[20191206,78.45],[20191209,79.23],[20191210,79.1],[20191211,78.89],[20191212,79.03],[20191213,79.1],[20191216,79.52],[20191217,80.32],[20191218,79.95],[20191219,79.9],[20191220,80.09],[20191223,80.65],[20191227,80.73],[20191230,80.69],[20200102,80],[20200103,80.61],[20200106,80.43],[20200107,80.29],[20200108,80.46],[20200109,80.8],[20200110,81.09],[20200113,81.1],[20200114,81.23],[20200115,81.49],[20200116,81.59],[20200117,81.77],[20200120,82.39],[20200121,82.34],[20200122,82.25],[20200123,82.46],[20200124,82.42],[20200127,82.54],[20200128,81.7],[20200129,81.88],[20200130,81.96],[20200131,81.52],[20200203,80.73],[20200204,81.36],[20200205,82.26],[20200206,82.92],[20200207,82.93],[20200210,82.65],[20200211,83.13],[20200212,83.34],[20200213,83.58],[20200214,83.79],[20200217,83.87],[20200218,83.94],[20200219,83.77],[20200220,84.14],[20200221,83.77],[20200224,83.18],[20200225,81.48],[20200226,80.31],[20200227,80.54],[20200228,78.57],[20200302,77.49],[20200303,77.8],[20200304,77.69],[20200305,78.79],[20200306,77.8],[20200309,76.29],[20200310,73.15],[20200311,73.75],[20200312,72.69],[20200313,69.02],[20200316,70.67],[20200317,67.61],[20200318,69.02],[20200319,68.13],[20200320,68.84],[20200323,68.8],[20200324,67.04],[20200325,69.78],[20200326,70.44],[20200327,72.16],[20200330,70.72],[20200331,71.89],[20200401,72.1],[20200402,70.75],[20200403,71.19],[20200406,70.84],[20200407,73.15],[20200408,73.24],[20200409,74.23],[20200414,74.83],[20200415,75.63],[20200416,74.75],[20200417,75.27],[20200420,76.3],[20200421,76.44],[20200422,74.93],[20200423,76.06],[20200424,76.24],[20200427,76.3],[20200428,76.88],[20200429,77.02],[20200430,78.32],[20200504,76.58],[20200505,76.24],[20200506,77.4],[20200507,77.59],[20200508,78.73],[20200511,78.88],[20200512,79.03],[20200513,78.5],[20200514,77.91],[20200515,77.35],[20200518,77.78],[20200519,79.39],[20200520,78.91],[20200522,79.02],[20200525,79.38],[20200526,79.79],[20200527,79.84],[20200528,79.96],[20200529,80.43],[20200602,80.3],[20200603,80.86],[20200604,81.58],[20200605,81],[20200608,81.75],[20200609,81.56],[20200610,81.21],[20200612,79.52],[20200615,80.12],[20200616,80.17],[20200617,81.35],[20200618,81.92],[20200619,81.84],[20200622,81.99],[20200624,82.26],[20200625,81.24],[20200626,81.74],[20200629,81.7],[20200630,81.66],[20200701,82.21],[20200702,82.39],[20200703,82.81],[20200706,82.64],[20200707,83.15],[20200708,82.92],[20200709,83.02],[20200710,83.34],[20200713,83.3],[20200714,83.15],[20200715,83.03],[20200716,83.55],[20200717,83.38],[20200720,83.55],[20200721,84.1],[20200722,83.87],[20200723,83.8],[20200724,83.45],[20200727,82.74],[20200728,82.65],[20200729,82.59],[20200730,83.02],[20200731,82.37],[20200803,82.12],[20200804,83.02],[20200805,82.74],[20200806,82.93],[20200807,82.77],[20200810,82.92],[20200811,82.73],[20200812,83.03],[20200813,83.46],[20200814,83.15],[20200817,82.52],[20200818,82.73],[20200819,82.7],[20200820,82.87],[20200821,82.98],[20200824,83.13],[20200825,83.57],[20200826,83.74],[20200827,84.33],[20200828,84.29],[20200831,83.95],[20200901,83.57],[20200902,83.64],[20200903,84.83],[20200904,83.85],[20200907,83.18],[20200908,83.61],[20200909,83.11],[20200910,83.87],[20200911,83.21],[20200914,83.3],[20200915,83.45],[20200916,83.81],[20200917,84.06],[20200918,83.74],[20200921,83.51],[20200922,82.74],[20200923,83],[20200924,82.94],[20200925,82.67],[20200928,83.1],[20200929,83.8],[20200930,83.56],[20201001,83.46],[20201002,83.66],[20201005,83.48],[20201006,83.82],[20201007,83.37],[20201008,83.63],[20201009,84.06],[20201012,84.5],[20201013,85.12],[20201014,85.29],[20201015,85.11],[20201016,84.55],[20201019,84.98],[20201020,84.43],[20201021,84.14],[20201022,83.82],[20201023,83.81],[20201026,83.93],[20201027,82.92],[20201028,82.9],[20201029,81.75],[20201030,82.05],[20201102,81.86],[20201103,82.31],[20201104,82.76],[20201105,84.05],[20201106,84.69],[20201109,84.67],[20201110,85.7],[20201111,85.51],[20201112,86.17],[20201113,85.76],[20201116,86.01],[20201117,86.26],[20201118,85.86],[20201119,85.78],[20201120,85.93],[20201123,86.11],[20201124,86.16],[20201125,86.2],[20201126,86.07],[20201127,86.15],[20201130,86.19],[20201201,85.89],[20201202,85.77],[20201203,85.41],[20201204,85.34],[20201207,85.78],[20201208,85.62],[20201209,85.99],[20201210,86.07],[20201211,85.73],[20201214,85.77],[20201215,85.78],[20201216,85.87],[20201217,86.36],[20201218,86.62],[20201221,86.82],[20201222,86.2],[20201223,86.56],[20201228,86.48],[20201229,86.63],[20201230,86.93],[20210104,87.02],[20210105,87.22],[20210106,87.02],[20210107,87.2],[20210108,87.3],[20210111,88.03],[20210112,87.99],[20210113,87.75],[20210114,87.82],[20210115,87.84],[20210118,87.7],[20210119,87.74],[20210120,88.01],[20210121,88.61],[20210122,88.51],[20210125,88.17],[20210126,88.4],[20210127,88.22],[20210128,87.8],[20210129,87.7],[20210201,86.76],[20210202,87.89],[20210203,88.76],[20210204,88.8],[20210205,89.3],[20210208,88.96],[20210209,89.35],[20210210,89.19],[20210211,89.1],[20210212,89.6],[20210215,90.18],[20210216,90.35],[20210217,90.49],[20210218,90.33],[20210219,89.88],[20210222,89.4],[20210223,88.5],[20210224,87.95],[20210225,88.15],[20210226,87.32],[20210301,87.04],[20210302,88.36],[20210303,88.44],[20210304,87.95],[20210305,87.38],[20210308,87.78],[20210309,88.09],[20210310,88.85],[20210311,88.88],[20210312,89.44],[20210315,89.05],[20210316,89.2],[20210317,89.64],[20210318,89.47],[20210319,89.15],[20210322,88.83],[20210323,89.11],[20210324,89.37],[20210325,89.25],[20210326,89.51],[20210329,90.19],[20210330,90.5],[20210331,90.54],[20210401,90.69],[20210406,91.67],[20210407,91.79],[20210408,91.42],[20210409,92.06],[20210412,92.49],[20210413,92.25],[20210414,92.42],[20210415,92.13],[20210416,92.54],[20210419,92.88],[20210420,92.49],[20210421,91.95],[20210422,92.25],[20210423,92.44],[20210426,92.46],[20210427,92.44],[20210428,92.39],[20210429,92.1],[20210430,91.95],[20210503,91.72],[20210504,91.63],[20210505,91.04],[20210506,91.38],[20210507,91.26],[20210510,91.32],[20210511,90.79],[20210512,90.03],[20210514,89.95],[20210517,90.3],[20210518,90.04],[20210519,89.87],[20210520,89.61],[20210521,90.41],[20210525,90.61],[20210526,90.86],[20210527,90.9],[20210528,90.66],[20210531,90.99],[20210601,90.72],[20210602,90.75],[20210604,90.72],[20210607,91.04],[20210608,90.75],[20210609,90.93],[20210610,91.12],[20210611,91.4],[20210614,91.83],[20210615,92.02],[20210616,92.16],[20210617,92.11],[20210618,93.12],[20210621,92.9],[20210622,92.87],[20210624,92.84],[20210625,93.35],[20210628,93.31],[20210629,93.51],[20210630,93.66],[20210701,93.47],[20210702,93.65],[20210705,94.04],[20210706,93.91],[20210707,94.4],[20210708,95.03],[20210709,94.09],[20210712,94.51],[20210713,94.87],[20210714,95.38],[20210715,95.2],[20210716,95.01],[20210719,95.05],[20210720,94.14],[20210721,94.6],[20210722,94.89],[20210723,95.45],[20210726,96.01],[20210727,95.41],[20210728,94.65],[20210729,95.01],[20210730,95.47],[20210802,95.25],[20210803,95.07],[20210804,95.18],[20210805,95.56],[20210806,95.89],[20210809,95.92],[20210810,95.92],[20210811,96.09],[20210812,96.25],[20210813,96.42],[20210816,96.17],[20210817,96.1],[20210818,96.21],[20210819,95.89],[20210820,95.72],[20210823,95.72],[20210824,95.89],[20210825,96.3],[20210826,96.25],[20210827,96.23],[20210830,96.36],[20210831,96.59],[20210901,96.59],[20210902,96.6],[20210903,96.8],[20210906,96.73],[20210907,97.25],[20210908,97.3],[20210909,97.01],[20210910,96.51],[20210913,96.61],[20210914,96.47],[20210915,96.58],[20210916,96.23],[20210917,96.58],[20210920,96.5],[20210921,95.58],[20210922,95.93],[20210923,96.22],[20210924,96.67],[20210927,96.46],[20210928,95.8],[20210929,94.46],[20210930,94.75],[20211001,94.67],[20211004,94.9],[20211005,94.28],[20211006,94.59],[20211007,94.65],[20211008,95.17],[20211011,94.88],[20211012,94.44],[20211013,94.55],[20211014,94.82],[20211015,95.73],[20211018,96.21],[20211019,96.13],[20211020,96.31],[20211021,96.28],[20211022,96.44],[20211025,96.56],[20211026,96.59],[20211027,97.13],[20211028,96.41],[20211029,96.56],[20211102,97.05],[20211103,97.2],[20211104,97.37],[20211105,97.99],[20211108,98.02],[20211109,98.18],[20211110,98.16],[20211111,98.17],[20211112,98.24],[20211115,98.75],[20211116,98.94],[20211117,99.43],[20211118,99.43],[20211119,99.24],[20211122,99.45],[20211123,99.13],[20211124,98.33],[20211125,98.47],[20211126,98.66],[20211129,96.82],[20211130,97.47],[20211201,96.82],[20211202,96.95],[20211203,97.26],[20211206,97.13],[20211207,97.72],[20211208,99.01],[20211209,98.8],[20211210,98.99],[20211213,98.66],[20211214,98.64],[20211215,97.65],[20211216,98.3],[20211217,98.41],[20211220,97.99],[20211221,97.23],[20211222,98.16],[20211223,98.72],[20211227,99.04],[20211228,99.48],[20211229,99.71],[20211230,99.59],[20220103,99.3],[20220104,99.77],[20220105,99.77],[20220106,98.84],[20220107,98.4],[20220110,97.57],[20220111,96.72],[20220112,97.31],[20220113,97.67],[20220114,97.01],[20220117,96.47],[20220118,96.85],[20220119,95.96],[20220120,96.08],[20220121,96.49],[20220124,95.53],[20220125,94.46],[20220126,93.61],[20220127,93.89],[20220128,93.98],[20220131,94.39],[20220201,95.33],[20220202,95.73],[20220203,95.8],[20220204,93.7],[20220207,93.46],[20220208,93.52],[20220209,93.61],[20220210,94.7],[20220211,93.78],[20220214,93.07],[20220215,92.71],[20220216,93.12],[20220217,92.94],[20220218,92.5],[20220221,92.23],[20220222,91.84],[20220223,91.64],[20220224,91.41],[20220225,91.43],[20220228,91.96],[20220301,91.96],[20220302,91.74],[20220303,92.29],[20220304,91.89],[20220307,91.19],[20220308,89.87],[20220309,89.41],[20220310,90.68],[20220311,90.46],[20220314,90.51],[20220315,90.49],[20220316,90.73],[20220317,92.4],[20220318,92.77],[20220321,93.65],[20220322,93.44],[20220323,94.12],[20220324,93.33],[20220325,93.31],[20220328,93.02],[20220329,93.4],[20220330,94.11],[20220331,93.57],[20220401,93.41],[20220404,93.81],[20220405,94.4],[20220406,94.19],[20220407,93.24],[20220408,93.28],[20220411,93.24],[20220412,92.31],[20220413,92.14],[20220414,92.44],[20220419,92.35],[20220420,92.28],[20220421,92.48],[20220422,92.18],[20220425,91.51],[20220426,91.15],[20220427,90.44],[20220428,91.16],[20220429,92.13],[20220502,91.47],[20220503,91.14],[20220504,91.07],[20220505,91.07],[20220506,90.06],[20220510,87.6],[20220511,87.77],[20220512,88.09],[20220513,88.26],[20220516,89.36],[20220517,89.14],[20220518,89.7],[20220519,88.82],[20220520,88.38],[20220523,88.61],[20220524,88.91],[20220525,88.11],[20220527,88.65],[20220530,89.94],[20220531,90.04],[20220601,89.95],[20220602,89.5],[20220603,90.2],[20220607,90.07],[20220608,90.09],[20220609,89.6],[20220610,88.86],[20220613,87.59],[20220614,86.11],[20220615,85.57],[20220617,84.81],[20220620,85.15],[20220621,85.02],[20220622,85.48],[20220624,85.51],[20220627,86.71],[20220628,86.75],[20220629,86.5],[20220630,86.39],[20220701,86.03],[20220704,86.08],[20220705,86.08],[20220706,86.35],[20220707,87.1],[20220708,87.9],[20220711,88.02],[20220712,87.86],[20220713,87.72],[20220714,87.21],[20220715,87.18],[20220718,87.77],[20220719,87.53],[20220720,88.19],[20220721,88.59],[20220722,89.28],[20220725,89.14],[20220726,89.31],[20220727,89.47],[20220728,90.44],[20220729,91.23],[20220801,92],[20220802,91.54],[20220803,91.33],[20220804,92.25],[20220805,92.33],[20220808,92.03],[20220809,91.93],[20220810,91.51],[20220811,91.9],[20220812,92.04],[20220816,92.97],[20220817,93.05],[20220818,92.51],[20220819,92.82],[20220822,92.5],[20220823,91.74],[20220824,91.51],[20220825,91.55],[20220826,92.08],[20220829,90.72],[20220830,90.22],[20220831,89.85],[20220901,89.12],[20220902,88.76],[20220905,88.91],[20220906,89.11],[20220907,89.14],[20220908,89.23],[20220909,89.6],[20220912,90.27],[20220913,90.74],[20220914,89.64],[20220915,89.33],[20220916,88.63],[20220919,87.75],[20220920,87.74],[20220921,87.08],[20220922,87.22],[20220923,86.35],[20220926,85.73],[20220927,85.61],[20220928,85.61],[20220929,86.17],[20220930,85.08],[20221004,85.67],[20221005,87.27],[20221006,87.5],[20221007,87.26],[20221010,86.21],[20221011,85.86],[20221012,85.24],[20221013,85.1],[20221014,85.56],[20221017,85],[20221018,86.19],[20221019,86.45],[20221020,86.2],[20221021,85.97],[20221024,86.54],[20221025,86.58],[20221026,87.52],[20221027,87.19],[20221028,87.07],[20221031,87.33],[20221102,87.38],[20221103,86.71],[20221104,86.51],[20221107,86.86],[20221108,86.83],[20221109,87.28],[20221110,86.97],[20221111,88.46],[20221114,88.84],[20221115,88.64],[20221116,89.01],[20221117,88.61],[20221118,88.43],[20221121,88.56],[20221122,88.44],[20221123,88.76],[20221124,89],[20221125,89.04],[20221128,89.07],[20221129,88.66],[20221130,88.63],[20221201,89.66],[20221202,89.79],[20221205,89.48],[20221206,88.79],[20221207,88.36],[20221208,88.04],[20221209,88.16],[20221212,88.16],[20221213,88.34],[20221214,88.58],[20221215,88.36],[20221216,86.89],[20221219,86.35],[20221220,86.35],[20221221,86.16],[20221222,86.8],[20221223,86.24],[20221227,86.31],[20221228,86.16],[20221229,85.98],[20221230,86.47],[20230102,86.05],[20230103,86.23],[20230104,86.81],[20230105,87.53],[20230106,87.23],[20230109,87.72],[20230110,88],[20230111,88.21],[20230112,88.61],[20230113,88.94],[20230116,89.36],[20230117,89.61],[20230118,89.85],[20230119,89.69],[20230120,89.1],[20230123,89.53],[20230124,89.89],[20230125,89.72],[20230126,89.34],[20230127,89.76],[20230130,90.02],[20230131,89.57],[20230201,89.77],[20230202,90.07],[20230203,90.91],[20230206,90.87],[20230207,90.64],[20230208,90.99],[20230209,90.63],[20230210,90.61],[20230213,90.53],[20230214,90.83],[20230215,90.67],[20230216,90.74],[20230217,90.36],[20230220,90.19],[20230221,90.14],[20230222,89.6],[20230223,89.74],[20230224,89.74],[20230227,89.16],[20230228,89.28],[20230301,89.18],[20230302,88.98],[20230303,89.47],[20230306,89.95],[20230307,89.67],[20230308,89.37],[20230309,89.43],[20230310,89.14],[20230313,88.12],[20230314,87.68],[20230315,88.17],[20230316,88.29],[20230317,88.51],[20230320,88.3],[20230321,88.24],[20230322,88.71],[20230323,88.49],[20230324,88.3],[20230327,88.43],[20230328,88.43],[20230329,88.14],[20230330,88.61],[20230331,88.71],[20230403,89.21],[20230404,89.25],[20230405,89.01],[20230406,89.01],[20230411,89.27],[20230412,89.14],[20230413,88.98],[20230414,89.2],[20230417,89.26],[20230418,89.58],[20230419,89.58],[20230420,89.26],[20230421,89.29],[20230424,89.29],[20230425,89.1],[20230426,88.84],[20230427,88.3],[20230428,88.65],[20230502,89.2],[20230503,88.68],[20230504,88.49],[20230505,88.41],[20230508,88.79],[20230510,88.51],[20230511,88.43],[20230512,88.52],[20230515,88.6],[20230516,88.92],[20230517,88.64],[20230519,89.28],[20230522,89.51],[20230523,89.49],[20230524,89.2],[20230525,88.66],[20230526,88.8],[20230530,89.52],[20230531,89.4],[20230601,89.5],[20230602,89.78],[20230605,90.28],[20230606,90.11],[20230607,90.28],[20230609,89.89],[20230612,89.92],[20230613,90.43],[20230614,90.64],[20230615,90.39],[20230616,90.49],[20230619,90.53],[20230620,90.29],[20230621,90.12],[20230622,89.56],[20230626,89.64],[20230627,89.42],[20230628,89.43],[20230629,89.75],[20230630,89.68],[20230703,90.1],[20230704,90.04],[20230705,90.17],[20230706,89.97],[20230707,89.23],[20230710,88.81],[20230711,88.93],[20230712,89.13],[20230713,89.48],[20230714,89.82],[20230717,89.75],[20230718,89.69],[20230719,90.08],[20230720,90.31],[20230721,90.06],[20230724,90.31],[20230725,90.37],[20230726,90.89],[20230727,90.61],[20230728,90.87],[20230731,90.62],[20230801,90.71],[20230802,90.76],[20230803,90.57],[20230804,90.11],[20230807,89.95],[20230808,90.19],[20230809,90.15],[20230810,90.03],[20230811,89.88],[20230814,89.83],[20230816,89.61],[20230817,89.47],[20230818,89.24],[20230821,89.12],[20230822,88.93],[20230823,89.1],[20230824,89.69],[20230825,89.49],[20230828,89.68],[20230829,89.79],[20230830,90.14],[20230831,90.01],[20230901,90.15],[20230904,90.4],[20230905,90.49],[20230906,90.59],[20230907,90.39],[20230908,90.38],[20230911,90.27],[20230912,90.3],[20230913,90.16],[20230914,90.18],[20230915,90.65],[20230918,90.54],[20230919,90.27],[20230920,90.04],[20230921,89.93],[20230922,89.62],[20230925,89.51],[20230926,89.68],[20230927,89.19],[20230928,89.4],[20230929,89.33],[20231002,89.43],[20231004,89.15],[20231005,89.34],[20231006,89.2],[20231009,89.45],[20231010,89.57],[20231011,89.94],[20231012,90],[20231013,90.09],[20231016,90.05],[20231017,89.93],[20231018,89.82],[20231019,89.47],[20231020,89.13],[20231023,88.59],[20231024,88.32],[20231025,88.6],[20231026,88.06],[20231027,88.15],[20231030,87.84],[20231031,88.25],[20231102,89.21],[20231103,89.76],[20231106,89.81],[20231107,89.68],[20231108,90.07],[20231109,90.08],[20231110,90.23],[20231113,90.46],[20231114,90.48],[20231115,91.03],[20231116,91.15],[20231117,91.11],[20231120,91.27],[20231121,91.28],[20231122,91.33],[20231123,91.84],[20231124,91.72],[20231127,91.62],[20231128,91.57],[20231129,91.42],[20231130,91.77],[20231201,92.06],[20231204,92.69],[20231205,92.59],[20231206,92.93],[20231207,93.1],[20231208,93.35],[20231211,93.61],[20231212,93.89],[20231213,93.93],[20231214,94.26],[20231215,94.2],[20231218,94.71],[20231219,94.62],[20231220,94.72],[20231221,94.47],[20231222,94.66],[20231227,94.78],[20231228,94.73],[20231229,94.69],[20240102,94.72],[20240103,94.58],[20240104,93.9],[20240105,93.63],[20240108,93.27],[20240109,93.87],[20240110,93.97],[20240111,93.84],[20240112,93.8],[20240115,94.26],[20240116,94.18],[20240117,94.19],[20240118,93.7],[20240119,94.39],[20240122,94.71],[20240123,95.25],[20240124,95.37],[20240125,95.49],[20240126,95.92],[20240129,96.33],[20240130,96.96],[20240131,96.87],[20240201,96.1],[20240202,96.48],[20240205,96.88],[20240206,96.86],[20240207,97.08],[20240208,97.34],[20240209,97.82],[20240212,98.05],[20240213,98.01],[20240214,97.14],[20240215,97.81],[20240216,97.81],[20240219,97.73],[20240220,97.78],[20240221,97.42],[20240222,97.4],[20240223,98.51],[20240226,98.68],[20240227,98.33],[20240228,98.12],[20240229,97.76],[20240301,98.13],[20240304,98.8],[20240305,98.9],[20240306,98.04],[20240307,98.14],[20240308,98.86],[20240311,98.58],[20240312,98.36],[20240313,99.02],[20240314,98.92],[20240315,98.9],[20240318,98.26],[20240319,98.21],[20240320,98.64],[20240321,98.91],[20240322,99.59],[20240325,99.65],[20240326,99.17],[20240327,99.16],[20240328,99.47],[20240402,99.85],[20240403,99.11],[20240404,99.12],[20240405,98.55],[20240408,99],[20240409,99.03],[20240410,99.05],[20240411,98.85],[20240412,99.21],[20240415,98.93],[20240416,98.4],[20240417,97.98],[20240418,97.67],[20240419,97.41],[20240422,96.85],[20240423,97.29],[20240424,97.88],[20240425,98.04],[20240426,97.69],[20240429,98.55],[20240430,98.45],[20240502,97.65],[20240503,97.96],[20240506,98.39],[20240507,98.97],[20240508,99.4],[20240510,99.71],[20240513,100.14],[20240514,99.9],[20240515,100.13],[20240516,100.82],[20240517,100.46],[20240521,100.8],[20240522,100.68],[20240523,100.76],[20240524,100.61],[20240527,100.58],[20240528,100.66],[20240529,100.24],[20240531,99.21],[20240603,98.96],[20240604,99.12],[20240605,99.11],[20240606,100.31],[20240607,100.32],[20240610,100.25],[20240611,100.62],[20240612,100.57],[20240613,100.97],[20240614,101.11],[20240617,101.43],[20240618,101.59],[20240619,101.79],[20240620,101.67],[20240621,101.71],[20240624,101.69],[20240625,101.33],[20240626,101.31],[20240627,101.3],[20240628,101.31],[20240701,101.08],[20240702,100.88],[20240703,101.14],[20240704,101.36],[20240705,101.49],[20240708,101.82],[20240709,101.77],[20240710,101.35],[20240711,102.03],[20240712,101.76],[20240715,102.21],[20240716,102.16],[20240717,102.71],[20240718,101.34],[20240719,101.13],[20240722,100.5],[20240723,101.3],[20240724,101.5],[20240725,100.37]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.053,63€ |
2021 | 1.200,10€ |
2022 | 1.120,82€ |
2023 | 1.136,29€ |
2024 | 1.261,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,95% |
3 M | 2,37% |
6 M | 5,11% |
lfd. Jahr | 5,99% |
1 Jahr | 11,06% |
3 Jahre | 5,15% |
5 Jahre | 26,73% |
10 Jahre | 55,31% |
Entwicklung p.a. | 4,23% |
Wertentwicklung seit Auflage | 100,73% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs steigender Aktienmärkte und eine Eindämmung der Verluste in der Abwärtsbewegung durch den Aufbau überdurchschnittlich nachhaltiger Fondsanlagen. Der Fonds investiert weltweit in Aktien, Anleihen, Zertifikaten und Geldmarktanlagen Die Aktienquote liegt zwischen 25 und 100 Prozent. Auf der Rentenseite wird vor allem in Staats- und Unternehmensanleihen sowie in Pfandbriefe investiert. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 3,60% |
Synopsys Inc | 3,40% |
Broadcom Inc | 2,90% |
XETRA-GOLD | 2,80% |
Thermo Fisher Scientific Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.3633 | -0.693600 |
07.2020 - 07.2021 | 13.9008 | 13.699800 |
07.2021 - 07.2022 | -6.6055 | -6.467700 |
07.2022 - 07.2023 | 1.3795 | 1.647500 |
07.2023 - 07.2024 | 11.0581 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,93% | 8,54% | 9,69% | 10,09% |
Sharpe Ratio | 1,56 | 0,18 | 0,54 | 0,46 |
Tracking Error | 2,43% | 2,63% | 3,23% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,09 | 1,02 | 1,18 |
Treynor Ratio | 10,79 | 1,43 | 5,14 | 3,97 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Amazon.com Inc | 3,60% |
Synopsys Inc | 3,40% |
Broadcom Inc | 2,90% |
XETRA-GOLD | 2,80% |
Thermo Fisher Scientific Inc | 2,50% |
Allianz Se-Reg | 2,30% |
Dpam L- Bonds Emk Sutainab-F | 2,30% |
Ferguson Plc | 2,30% |
Unilever PLC | 2,30% |
Ubs Ag 0,00% 09/2023 | 2,20% |
Länderverteilung (25. 07. 2024)
USA | 44,20% |
Deutschland | 15,00% |
Großbritannien | 11,40% |
Welt | 7,20% |
Niederlande | 7,20% |
Schweiz | 4,40% |
Finnland | 3,80% |
Italien | 2,50% |
Luxemburg | 2,40% |
Frankreich | 1,90% |
Branchenverteilung (25. 07. 2024)
Technologie | 39,10% |
Industrie / Investitionsgüter | 16,90% |
Konsumgüter zyklisch | 15,40% |
Gesundheit / Healthcare | 13,30% |
Divers | 8,60% |
Finanzdienstleistungen | 3,60% |
Telekommunikationsdienstleister | 1,80% |
Grundstoffe | 1,30% |
Assetverteilung (25. 07. 2024)
Aktien | 66,92% |
Renten | 29,95% |
Commodities | 2,84% |
Geldmarkt/Kasse | 0,30% |
gemischt | -0,01% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 60,90% |
Euro | 28,90% |
Britisches Pfund Sterling | 4,10% |
Schwedische Krone | 3,50% |
Schweizer Franken | 1,60% |
Kanadische Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 464KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 461KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Patrick Suck Trust GmbH ODDO BHF |
Fondsgesellschaft: | ODDO BHF Asset Management Lux |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 615,00 Mio. EUR |