Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M003
ISIN: LU0319572730
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
92,68 €
0,37 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Polaris Flexible DRW-EUR"},"ts":[[20160906,69.87],[20160907,69.89],[20160908,69.97],[20160909,69.53],[20160912,68.83],[20160913,68.79],[20160914,68.54],[20160915,68.57],[20160916,68.92],[20160919,68.83],[20160920,69.26],[20160921,69.25],[20160922,69.56],[20160923,69.96],[20160926,69.73],[20160927,69.16],[20160928,69.3],[20160929,69.59],[20160930,69.42],[20161004,69.57],[20161005,69.93],[20161006,69.22],[20161007,69.12],[20161010,68.61],[20161011,68.92],[20161012,68.7],[20161013,68.77],[20161014,68.39],[20161017,68.79],[20161018,68.42],[20161019,68.98],[20161020,69.25],[20161021,69.13],[20161024,69.19],[20161025,69.09],[20161026,68.84],[20161027,68.26],[20161028,68.2],[20161031,68.13],[20161102,67.37],[20161103,66.8],[20161104,66.84],[20161107,66.32],[20161108,66.93],[20161109,67.26],[20161110,67.44],[20161111,67.22],[20161114,66.94],[20161115,66.68],[20161116,66.95],[20161117,67.38],[20161118,67.63],[20161121,67.87],[20161122,67.86],[20161123,67.84],[20161124,67.71],[20161125,68.03],[20161128,68.17],[20161129,67.88],[20161130,68.08],[20161201,67.8],[20161202,67.53],[20161205,67.2],[20161206,67.47],[20161207,67.42],[20161208,67.9],[20161209,68.01],[20161212,68.84],[20161213,68.58],[20161214,68.95],[20161215,68.51],[20161216,69.28],[20161219,69.16],[20161220,69.33],[20161221,69.53],[20161222,69.43],[20161223,69.22],[20161227,69.27],[20161228,69.42],[20161229,69.55],[20161230,69.5],[20170102,69.22],[20170103,69.68],[20170104,70.19],[20170105,70.05],[20170106,69.98],[20170109,69.99],[20170110,70.06],[20170111,69.9],[20170112,70.05],[20170113,69.63],[20170116,69.89],[20170117,69.74],[20170118,69.2],[20170119,69.22],[20170120,69.21],[20170123,69.12],[20170124,68.85],[20170125,69.05],[20170126,69.67],[20170127,69.82],[20170130,69.79],[20170131,69.51],[20170201,68.81],[20170202,69.31],[20170203,69.48],[20170206,69.85],[20170207,69.58],[20170208,69.94],[20170209,70.33],[20170210,70.55],[20170213,70.74],[20170214,71.25],[20170215,71.33],[20170216,71.68],[20170217,71.76],[20170220,71.79],[20170221,71.93],[20170222,72.35],[20170223,72.63],[20170224,72.52],[20170227,72.35],[20170228,72.35],[20170301,72.24],[20170302,72.9],[20170303,73.02],[20170306,72.85],[20170307,72.48],[20170308,72.4],[20170309,72.46],[20170310,72.4],[20170313,72.27],[20170314,72.36],[20170315,72.39],[20170316,72.59],[20170317,72.64],[20170320,72.73],[20170321,72.71],[20170322,72.1],[20170323,72.08],[20170324,72.24],[20170327,72.23],[20170328,72.12],[20170329,72.32],[20170330,72.53],[20170331,72.98],[20170403,73.31],[20170404,73.24],[20170405,73.4],[20170406,73.37],[20170407,73.22],[20170410,73.53],[20170411,73.63],[20170412,73.52],[20170413,73.7],[20170418,73.72],[20170419,73.05],[20170420,73.19],[20170421,73.25],[20170424,73.31],[20170425,73.84],[20170426,73.95],[20170427,74.13],[20170428,74.41],[20170502,74.52],[20170503,75.05],[20170504,74.85],[20170505,75.11],[20170508,75.32],[20170509,75.32],[20170510,75.76],[20170511,75.8],[20170512,75.68],[20170515,75.77],[20170516,75.67],[20170517,75.61],[20170518,74.78],[20170519,74.58],[20170522,74.75],[20170523,74.74],[20170524,74.72],[20170526,75.07],[20170529,75.07],[20170530,75.21],[20170531,75.33],[20170601,75.19],[20170602,75.5],[20170606,75.62],[20170607,75.47],[20170608,75.54],[20170609,75.51],[20170612,75.54],[20170613,74.78],[20170614,75],[20170616,74.89],[20170619,75.3],[20170620,75.76],[20170621,75.69],[20170622,75.57],[20170626,75.58],[20170627,75.65],[20170628,74.99],[20170629,74.65],[20170630,73.84],[20170703,73.81],[20170704,73.95],[20170705,73.89],[20170706,74.23],[20170707,73.78],[20170710,73.66],[20170711,73.84],[20170712,73.52],[20170713,73.99],[20170714,74.38],[20170717,74.45],[20170718,74.35],[20170719,73.9],[20170720,74.31],[20170721,74.23],[20170724,73.56],[20170725,73.36],[20170726,73.51],[20170727,73.88],[20170728,73.96],[20170731,73.37],[20170801,73.2],[20170802,73.47],[20170803,73.09],[20170804,73.16],[20170807,73.22],[20170808,73.24],[20170809,73.26],[20170810,72.97],[20170811,72.54],[20170814,72.11],[20170816,72.52],[20170817,72.92],[20170818,72.76],[20170821,72.36],[20170822,72.34],[20170823,72.69],[20170824,72.29],[20170825,72.3],[20170828,72.24],[20170829,71.89],[20170830,71.4],[20170831,71.76],[20170901,72.31],[20170904,72.34],[20170905,72.27],[20170906,72.17],[20170907,72.11],[20170908,72.28],[20170911,72.11],[20170912,72.75],[20170913,73.1],[20170914,73],[20170915,72.97],[20170918,72.84],[20170919,72.95],[20170920,72.88],[20170921,72.64],[20170922,72.63],[20170925,72.75],[20170926,72.73],[20170927,72.81],[20170928,73.04],[20170929,73.2],[20171002,73.4],[20171004,73.8],[20171005,73.94],[20171006,74.08],[20171009,74.04],[20171010,74.08],[20171011,74.13],[20171012,74.08],[20171013,74.16],[20171016,74.38],[20171017,74.41],[20171018,74.47],[20171019,74.71],[20171020,74.36],[20171023,74.44],[20171024,74.61],[20171025,74.38],[20171026,74.29],[20171027,74.68],[20171030,75.48],[20171102,75.56],[20171103,75.61],[20171106,75.57],[20171107,75.7],[20171108,75.42],[20171109,75.61],[20171110,74.97],[20171113,74.85],[20171114,74.58],[20171115,74.24],[20171116,73.54],[20171117,74.12],[20171120,73.97],[20171121,74.25],[20171122,74.74],[20171123,74.44],[20171124,74.26],[20171127,74.46],[20171128,74.17],[20171129,74.65],[20171130,74.13],[20171201,74.1],[20171204,73.64],[20171205,73.81],[20171206,73.61],[20171207,73.88],[20171208,73.93],[20171211,74.6],[20171212,74.45],[20171213,74.87],[20171214,74.94],[20171215,74.46],[20171218,74.7],[20171219,75.08],[20171220,74.9],[20171221,74.63],[20171222,74.67],[20171227,74.6],[20171228,74.56],[20171229,74.42],[20180102,74.36],[20180103,74.18],[20180104,74.61],[20180105,74.89],[20180108,75.49],[20180109,75.77],[20180110,76.17],[20180111,75.79],[20180112,75.84],[20180115,75.81],[20180116,75.65],[20180117,75.56],[20180118,75.87],[20180119,75.87],[20180122,76.16],[20180123,76.25],[20180124,76.33],[20180125,75.7],[20180126,75.24],[20180129,75.65],[20180130,75.65],[20180131,75.15],[20180201,75.1],[20180202,75.08],[20180205,73.97],[20180206,72.56],[20180207,72],[20180208,72.42],[20180209,71.27],[20180212,71.32],[20180213,71.78],[20180214,71.47],[20180215,72.03],[20180216,72.55],[20180219,72.9],[20180220,72.73],[20180221,72.94],[20180222,72.84],[20180223,72.59],[20180226,72.99],[20180227,73.38],[20180228,72.87],[20180301,72.75],[20180302,71.82],[20180305,71.02],[20180306,71.39],[20180307,71.48],[20180308,71.55],[20180309,72.32],[20180312,73.09],[20180313,73.22],[20180314,72.53],[20180315,72.4],[20180316,72.63],[20180319,72.63],[20180320,72.2],[20180321,72.39],[20180322,72.33],[20180323,71.36],[20180326,70.57],[20180327,70.86],[20180328,70.61],[20180329,70.61],[20180403,70.66],[20180404,70.61],[20180405,70.55],[20180406,71.47],[20180409,71.06],[20180410,71.33],[20180411,71.91],[20180412,71.53],[20180413,71.89],[20180416,72.04],[20180417,71.96],[20180418,72.41],[20180419,72.58],[20180420,72.51],[20180423,72.39],[20180424,72.53],[20180425,72.08],[20180426,71.91],[20180427,72.32],[20180430,72.94],[20180502,73.08],[20180503,73.16],[20180504,73.08],[20180507,73.53],[20180508,73.86],[20180509,74.06],[20180511,74.77],[20180514,74.57],[20180515,74.42],[20180516,74.4],[20180517,74.85],[20180518,74.92],[20180522,75.41],[20180523,75.22],[20180524,75.23],[20180525,75.19],[20180528,75.36],[20180529,75.49],[20180530,74.96],[20180601,74.83],[20180604,75.18],[20180605,75.44],[20180606,75.69],[20180607,75.77],[20180608,75.18],[20180611,75.45],[20180612,75.42],[20180613,75.52],[20180614,75.57],[20180615,75.84],[20180618,76.09],[20180619,75.74],[20180620,75.55],[20180621,75.57],[20180622,75.47],[20180625,75.51],[20180626,74.6],[20180627,74.55],[20180628,74.6],[20180629,74.89],[20180702,74.94],[20180703,74.76],[20180704,74.73],[20180705,74.56],[20180706,74.67],[20180709,74.85],[20180710,75.18],[20180711,75.66],[20180712,75.38],[20180713,76.1],[20180716,76.17],[20180717,75.91],[20180718,76.26],[20180719,76.23],[20180720,76.08],[20180723,75.93],[20180724,75.65],[20180725,75.71],[20180726,76.16],[20180727,76.31],[20180730,75.98],[20180731,75.24],[20180801,75.4],[20180802,75.29],[20180803,75.38],[20180806,75.84],[20180807,76],[20180808,75.92],[20180809,75.98],[20180810,76.07],[20180813,76],[20180814,75.91],[20180816,75.83],[20180817,76.05],[20180820,76.03],[20180821,76.14],[20180822,75.87],[20180823,75.79],[20180824,75.78],[20180827,75.81],[20180828,75.87],[20180829,75.92],[20180830,76.33],[20180831,76.21],[20180903,76],[20180904,75.98],[20180905,75.89],[20180906,75.12],[20180907,74.95],[20180910,75.12],[20180911,75.25],[20180912,75.44],[20180913,75.51],[20180914,75.45],[20180917,75.47],[20180918,75.18],[20180919,75.25],[20180920,75.24],[20180921,75.46],[20180924,75.71],[20180925,75.48],[20180926,75.54],[20180927,75.67],[20180928,75.91],[20181001,75.89],[20181002,76.34],[20181004,76.21],[20181005,75.37],[20181008,74.99],[20181009,74.5],[20181010,74.42],[20181011,72.56],[20181012,71.63],[20181015,72.22],[20181016,71.9],[20181017,72.82],[20181018,72.77],[20181019,72.32],[20181022,71.96],[20181023,72.01],[20181024,71.12],[20181025,70.7],[20181026,71.41],[20181029,70.73],[20181030,70.59],[20181031,70.93],[20181102,71.92],[20181105,72.16],[20181106,71.99],[20181107,72.1],[20181108,72.63],[20181109,72.78],[20181112,72.64],[20181113,72.16],[20181114,72.33],[20181115,71.9],[20181116,71.83],[20181119,71.75],[20181120,70.97],[20181121,70.09],[20181122,70.57],[20181123,70.55],[20181126,70.81],[20181127,71.14],[20181128,71.19],[20181129,71.69],[20181130,71.5],[20181203,71.65],[20181204,72.29],[20181205,71.56],[20181206,71.08],[20181207,69.96],[20181210,69.61],[20181211,69.34],[20181212,69.84],[20181213,70.32],[20181214,70.25],[20181217,69.71],[20181218,68.93],[20181219,68.66],[20181220,68.49],[20181221,67.97],[20181227,67.61],[20181228,67.43],[20190102,68.16],[20190103,67.9],[20190104,66.77],[20190107,67.93],[20190108,67.81],[20190109,68.43],[20190110,68.64],[20190111,68.83],[20190114,68.88],[20190115,68.52],[20190116,68.88],[20190117,69.05],[20190118,69.35],[20190121,70.08],[20190122,70.06],[20190123,69.79],[20190124,69.58],[20190125,69.68],[20190128,69.8],[20190129,69.48],[20190130,69.8],[20190131,70.44],[20190201,70.57],[20190204,70.72],[20190205,71.06],[20190206,71.62],[20190207,71.71],[20190208,71.07],[20190211,71.19],[20190212,71.63],[20190213,71.86],[20190214,72.33],[20190215,72.45],[20190218,72.83],[20190219,72.84],[20190220,72.78],[20190221,73.03],[20190222,73],[20190225,73.21],[20190226,73.32],[20190227,73.31],[20190228,73.1],[20190301,72.85],[20190304,73.14],[20190305,73.34],[20190306,73.46],[20190307,73.46],[20190308,73.42],[20190311,73.1],[20190312,73.45],[20190313,73.45],[20190314,73.68],[20190315,73.91],[20190318,74.18],[20190319,74.15],[20190320,74.44],[20190321,74.08],[20190322,74.32],[20190325,73.85],[20190326,73.62],[20190327,74.24],[20190328,74.24],[20190329,74.51],[20190401,74.95],[20190402,75.46],[20190403,75.65],[20190404,75.84],[20190405,75.78],[20190408,75.83],[20190409,75.8],[20190410,75.52],[20190411,75.8],[20190412,76.02],[20190415,76.03],[20190416,76.1],[20190417,76.06],[20190418,75.98],[20190423,76.26],[20190424,76.67],[20190425,76.85],[20190426,77.07],[20190429,77.13],[20190430,77.23],[20190502,76.69],[20190503,76.52],[20190506,76.81],[20190507,76.42],[20190508,75.65],[20190510,74.97],[20190513,75.26],[20190514,74.67],[20190515,75.18],[20190516,75.2],[20190517,75.98],[20190520,75.63],[20190521,75.27],[20190522,75.58],[20190523,75.9],[20190524,75.28],[20190527,75.28],[20190528,75.32],[20190529,75.36],[20190531,75.32],[20190603,74.91],[20190604,74.78],[20190605,74.97],[20190606,75.62],[20190607,75.61],[20190611,76.27],[20190612,76.51],[20190613,76.69],[20190614,76.99],[20190617,76.79],[20190618,76.58],[20190619,77.32],[20190621,77.7],[20190624,77.5],[20190625,77.42],[20190626,77.43],[20190627,77.1],[20190628,77.1],[20190701,77.43],[20190702,78.04],[20190703,78.51],[20190704,79.01],[20190705,79],[20190708,78.67],[20190709,78.57],[20190710,78.46],[20190711,78.29],[20190712,78.49],[20190715,78.65],[20190716,78.72],[20190717,78.84],[20190718,78.71],[20190719,78.61],[20190722,78.62],[20190723,78.76],[20190724,79.21],[20190725,79.2],[20190726,78.91],[20190729,79.48],[20190730,79.24],[20190731,78.82],[20190801,78.52],[20190802,78.77],[20190805,77.39],[20190806,75.49],[20190807,75.86],[20190808,76.12],[20190809,77.2],[20190812,76.67],[20190813,76.23],[20190814,76.41],[20190816,75.7],[20190819,76.11],[20190820,76.62],[20190821,76.36],[20190822,76.94],[20190823,76.72],[20190826,75.93],[20190827,75.99],[20190828,76.42],[20190829,76.37],[20190830,76.93],[20190831,76.93],[20190902,77.02],[20190903,77.22],[20190904,76.98],[20190905,77.21],[20190906,77.53],[20190909,77.83],[20190910,77.22],[20190911,76.81],[20190912,77.17],[20190913,77.43],[20190916,77.42],[20190917,77.22],[20190918,77.23],[20190919,77.14],[20190920,77.32],[20190923,77.26],[20190924,76.93],[20190925,76.82],[20190926,76.63],[20190927,77.03],[20190930,76.96],[20191001,77.14],[20191002,76.49],[20191004,75.43],[20191007,76.1],[20191008,76.03],[20191009,75.38],[20191010,75.66],[20191011,75.71],[20191014,76.3],[20191015,76.2],[20191016,76.56],[20191017,76.39],[20191018,76.22],[20191021,76.1],[20191022,76.27],[20191023,76.09],[20191024,76.33],[20191025,76.62],[20191028,76.53],[20191029,76.84],[20191030,76.77],[20191031,76.99],[20191104,77.07],[20191105,77.44],[20191106,77.49],[20191107,77.72],[20191108,77.78],[20191111,77.9],[20191112,77.76],[20191113,77.93],[20191114,78.11],[20191115,78.39],[20191118,78.59],[20191119,78.4],[20191120,78.53],[20191121,78.29],[20191122,77.92],[20191125,78.3],[20191126,79],[20191127,79.27],[20191128,79.53],[20191129,79.58],[20191202,79.3],[20191203,78.43],[20191204,78.14],[20191205,78.53],[20191206,78.45],[20191209,79.23],[20191210,79.1],[20191211,78.89],[20191212,79.03],[20191213,79.1],[20191216,79.52],[20191217,80.32],[20191218,79.95],[20191219,79.9],[20191220,80.09],[20191223,80.65],[20191227,80.73],[20191230,80.69],[20200102,80],[20200103,80.61],[20200106,80.43],[20200107,80.29],[20200108,80.46],[20200109,80.8],[20200110,81.09],[20200113,81.1],[20200114,81.23],[20200115,81.49],[20200116,81.59],[20200117,81.77],[20200120,82.39],[20200121,82.34],[20200122,82.25],[20200123,82.46],[20200124,82.42],[20200127,82.54],[20200128,81.7],[20200129,81.88],[20200130,81.96],[20200131,81.52],[20200203,80.73],[20200204,81.36],[20200205,82.26],[20200206,82.92],[20200207,82.93],[20200210,82.65],[20200211,83.13],[20200212,83.34],[20200213,83.58],[20200214,83.79],[20200217,83.87],[20200218,83.94],[20200219,83.77],[20200220,84.14],[20200221,83.77],[20200224,83.18],[20200225,81.48],[20200226,80.31],[20200227,80.54],[20200228,78.57],[20200302,77.49],[20200303,77.8],[20200304,77.69],[20200305,78.79],[20200306,77.8],[20200309,76.29],[20200310,73.15],[20200311,73.75],[20200312,72.69],[20200313,69.02],[20200316,70.67],[20200317,67.61],[20200318,69.02],[20200319,68.13],[20200320,68.84],[20200323,68.8],[20200324,67.04],[20200325,69.78],[20200326,70.44],[20200327,72.16],[20200330,70.72],[20200331,71.89],[20200401,72.1],[20200402,70.75],[20200403,71.19],[20200406,70.84],[20200407,73.15],[20200408,73.24],[20200409,74.23],[20200414,74.83],[20200415,75.63],[20200416,74.75],[20200417,75.27],[20200420,76.3],[20200421,76.44],[20200422,74.93],[20200423,76.06],[20200424,76.24],[20200427,76.3],[20200428,76.88],[20200429,77.02],[20200430,78.32],[20200504,76.58],[20200505,76.24],[20200506,77.4],[20200507,77.59],[20200508,78.73],[20200511,78.88],[20200512,79.03],[20200513,78.5],[20200514,77.91],[20200515,77.35],[20200518,77.78],[20200519,79.39],[20200520,78.91],[20200522,79.02],[20200525,79.38],[20200526,79.79],[20200527,79.84],[20200528,79.96],[20200529,80.43],[20200602,80.3],[20200603,80.86],[20200604,81.58],[20200605,81],[20200608,81.75],[20200609,81.56],[20200610,81.21],[20200612,79.52],[20200615,80.12],[20200616,80.17],[20200617,81.35],[20200618,81.92],[20200619,81.84],[20200622,81.99],[20200624,82.26],[20200625,81.24],[20200626,81.74],[20200629,81.7],[20200630,81.66],[20200701,82.21],[20200702,82.39],[20200703,82.81],[20200706,82.64],[20200707,83.15],[20200708,82.92],[20200709,83.02],[20200710,83.34],[20200713,83.3],[20200714,83.15],[20200715,83.03],[20200716,83.55],[20200717,83.38],[20200720,83.55],[20200721,84.1],[20200722,83.87],[20200723,83.8],[20200724,83.45],[20200727,82.74],[20200728,82.65],[20200729,82.59],[20200730,83.02],[20200731,82.37],[20200803,82.12],[20200804,83.02],[20200805,82.74],[20200806,82.93],[20200807,82.77],[20200810,82.92],[20200811,82.73],[20200812,83.03],[20200813,83.46],[20200814,83.15],[20200817,82.52],[20200818,82.73],[20200819,82.7],[20200820,82.87],[20200821,82.98],[20200824,83.13],[20200825,83.57],[20200826,83.74],[20200827,84.33],[20200828,84.29],[20200831,83.95],[20200901,83.57],[20200902,83.64],[20200903,84.83],[20200904,83.85],[20200907,83.18],[20200908,83.61],[20200909,83.11],[20200910,83.87],[20200911,83.21],[20200914,83.3],[20200915,83.45],[20200916,83.81],[20200917,84.06],[20200918,83.74],[20200921,83.51],[20200922,82.74],[20200923,83],[20200924,82.94],[20200925,82.67],[20200928,83.1],[20200929,83.8],[20200930,83.56],[20201001,83.46],[20201002,83.66],[20201005,83.48],[20201006,83.82],[20201007,83.37],[20201008,83.63],[20201009,84.06],[20201012,84.5],[20201013,85.12],[20201014,85.29],[20201015,85.11],[20201016,84.55],[20201019,84.98],[20201020,84.43],[20201021,84.14],[20201022,83.82],[20201023,83.81],[20201026,83.93],[20201027,82.92],[20201028,82.9],[20201029,81.75],[20201030,82.05],[20201102,81.86],[20201103,82.31],[20201104,82.76],[20201105,84.05],[20201106,84.69],[20201109,84.67],[20201110,85.7],[20201111,85.51],[20201112,86.17],[20201113,85.76],[20201116,86.01],[20201117,86.26],[20201118,85.86],[20201119,85.78],[20201120,85.93],[20201123,86.11],[20201124,86.16],[20201125,86.2],[20201126,86.07],[20201127,86.15],[20201130,86.19],[20201201,85.89],[20201202,85.77],[20201203,85.41],[20201204,85.34],[20201207,85.78],[20201208,85.62],[20201209,85.99],[20201210,86.07],[20201211,85.73],[20201214,85.77],[20201215,85.78],[20201216,85.87],[20201217,86.36],[20201218,86.62],[20201221,86.82],[20201222,86.2],[20201223,86.56],[20201228,86.48],[20201229,86.63],[20201230,86.93],[20210104,87.02],[20210105,87.22],[20210106,87.02],[20210107,87.2],[20210108,87.3],[20210111,88.03],[20210112,87.99],[20210113,87.75],[20210114,87.82],[20210115,87.84],[20210118,87.7],[20210119,87.74],[20210120,88.01],[20210121,88.61],[20210122,88.51],[20210125,88.17],[20210126,88.4],[20210127,88.22],[20210128,87.8],[20210129,87.7],[20210201,86.76],[20210202,87.89],[20210203,88.76],[20210204,88.8],[20210205,89.3],[20210208,88.96],[20210209,89.35],[20210210,89.19],[20210211,89.1],[20210212,89.6],[20210215,90.18],[20210216,90.35],[20210217,90.49],[20210218,90.33],[20210219,89.88],[20210222,89.4],[20210223,88.5],[20210224,87.95],[20210225,88.15],[20210226,87.32],[20210301,87.04],[20210302,88.36],[20210303,88.44],[20210304,87.95],[20210305,87.38],[20210308,87.78],[20210309,88.09],[20210310,88.85],[20210311,88.88],[20210312,89.44],[20210315,89.05],[20210316,89.2],[20210317,89.64],[20210318,89.47],[20210319,89.15],[20210322,88.83],[20210323,89.11],[20210324,89.37],[20210325,89.25],[20210326,89.51],[20210329,90.19],[20210330,90.5],[20210331,90.54],[20210401,90.69],[20210406,91.67],[20210407,91.79],[20210408,91.42],[20210409,92.06],[20210412,92.49],[20210413,92.25],[20210414,92.42],[20210415,92.13],[20210416,92.54],[20210419,92.88],[20210420,92.49],[20210421,91.95],[20210422,92.25],[20210423,92.44],[20210426,92.46],[20210427,92.44],[20210428,92.39],[20210429,92.1],[20210430,91.95],[20210503,91.72],[20210504,91.63],[20210505,91.04],[20210506,91.38],[20210507,91.26],[20210510,91.32],[20210511,90.79],[20210512,90.03],[20210514,89.95],[20210517,90.3],[20210518,90.04],[20210519,89.87],[20210520,89.61],[20210521,90.41],[20210525,90.61],[20210526,90.86],[20210527,90.9],[20210528,90.66],[20210531,90.99],[20210601,90.72],[20210602,90.75],[20210604,90.72],[20210607,91.04],[20210608,90.75],[20210609,90.93],[20210610,91.12],[20210611,91.4],[20210614,91.83],[20210615,92.02],[20210616,92.16],[20210617,92.11],[20210618,93.12],[20210621,92.9],[20210622,92.87],[20210624,92.84],[20210625,93.35],[20210628,93.31],[20210629,93.51],[20210630,93.66],[20210701,93.47],[20210702,93.65],[20210705,94.04],[20210706,93.91],[20210707,94.4],[20210708,95.03],[20210709,94.09],[20210712,94.51],[20210713,94.87],[20210714,95.38],[20210715,95.2],[20210716,95.01],[20210719,95.05],[20210720,94.14],[20210721,94.6],[20210722,94.89],[20210723,95.45],[20210726,96.01],[20210727,95.41],[20210728,94.65],[20210729,95.01],[20210730,95.47],[20210802,95.25],[20210803,95.07],[20210804,95.18],[20210805,95.56],[20210806,95.89],[20210809,95.92],[20210810,95.92],[20210811,96.09],[20210812,96.25],[20210813,96.42],[20210816,96.17],[20210817,96.1],[20210818,96.21],[20210819,95.89],[20210820,95.72],[20210823,95.72],[20210824,95.89],[20210825,96.3],[20210826,96.25],[20210827,96.23],[20210830,96.36],[20210831,96.59],[20210901,96.59],[20210902,96.6],[20210903,96.8],[20210906,96.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.064,14€ |
| 2018 | 1.100,67€ |
| 2019 | 1.126,24€ |
| 2020 | 1.225,92€ |
| 2021 | 1.408,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 4,85% |
| 6 M | 7,74% |
| lfd. Jahr | 11,10% |
| 1 Jahr | 14,90% |
| 3 Jahre | 27,97% |
| 5 Jahre | 40,15% |
| 10 Jahre | 101,66% |
| Entwicklung p.a. | 4,83% |
| Wertentwicklung seit Auflage | 93,16% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs der Aktienmärkte in der Aufwärtsbewegung und eine Eindämmung der Verluste in der Abwärtsbewegung. Der Fonds investiert sehr flexibel in einem breiten Anlagespektrum. Auf der Aktienseite investiert der Fonds unter anderem in Einzelwerte aus Europa sowie in internationale Branchen- und Regionenfonds, ferner in Einzeltitel außerhalb Europas. Auf der Rentenseite kommen Staats- und Unternehmensanleihen bzw. entsprechende Fonds in Frage. Zudem können Zertifikate beigemischt werden. Die Aktienquote liegt zwischen 25% und 100%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz Se-Reg | 3,40% |
| AMPHENOL CORP-CL A | 3,10% |
| Thermo Fisher Scientific Inc | 3,00% |
| Amazon.com Inc | 2,70% |
| Ubs Ag 0,00% 09/2023 | 2,50% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.4138 | 6.912800 |
| 09.2017 - 09.2018 | 3.4327 | 0.738900 |
| 09.2018 - 09.2019 | 2.323 | 2.598800 |
| 09.2019 - 09.2020 | 8.8513 | -0.163600 |
| 09.2020 - 09.2021 | 14.8993 | 13.526200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,97% | 11,52% | 9,89% | 9,51% |
| Sharpe Ratio | 2,24 | 0,75 | 0,74 | 0,78 |
| Tracking Error | 3,62% | 4,19% | 4,15% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,07 | 1,11 | 1,16 |
| Treynor Ratio | 15,11 | 8,10 | 6,55 | 6,37 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Allianz Se-Reg | 3,40% |
| AMPHENOL CORP-CL A | 3,10% |
| Thermo Fisher Scientific Inc | 3,00% |
| Amazon.com Inc | 2,70% |
| Ubs Ag 0,00% 09/2023 | 2,50% |
| Stryker Corp | 2,20% |
| Booking Holdings Inc | 2,00% |
| Lvmh Moet Hennessy Louis Vui | 2,00% |
| Microsoft Corp | 2,00% |
| RECKITT BENCKISER GROUP PLC | 2,00% |
Länderverteilung (17. 09. 2021)
| USA | 41,70% |
| Deutschland | 11,30% |
| Frankreich | 10,70% |
| Großbritannien | 8,10% |
| Schweden | 6,00% |
| Welt | 4,80% |
| Schweiz | 4,60% |
| Niederlande | 4,10% |
| Hongkong | 3,60% |
| Cayman Islands | 2,70% |
Branchenverteilung (17. 09. 2021)
| Technologie | 25,40% |
| Industrie / Investitionsgüter | 19,10% |
| Finanzen | 17,40% |
| gewerbliche Dienstleistungen | 14,80% |
| Gesundheit / Healthcare | 12,10% |
| Konsumgüter nicht-zyklisch | 11,20% |
Assetverteilung (17. 09. 2021)
| Aktien | 78,61% |
| Renten | 12,27% |
| Geldmarkt/Kasse | 9,12% |
Währungsverteilung (17. 09. 2021)
| US-Dollar | 43,50% |
| Euro | 29,40% |
| Britisches Pfund Sterling | 8,20% |
| Hongkong-Dollar | 7,50% |
| Schwedische Krone | 6,00% |
| Schweizer Franken | 4,60% |
| Dänische Krone | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 391KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3610KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Holger Rech |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 517,00 Mio. EUR |