Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M003
ISIN: LU0319572730
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2021)
84,27 €
0,08 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Polaris Flexible DRW-EUR"},"ts":[[20151230,71.69],[20160104,71.2],[20160105,70.05],[20160106,70.31],[20160107,69.88],[20160108,68.9],[20160111,68.62],[20160112,68.47],[20160113,68.87],[20160114,68.69],[20160115,67.78],[20160118,67.07],[20160119,66.88],[20160120,67.53],[20160121,66.12],[20160122,66.23],[20160125,67.61],[20160126,67.73],[20160127,67.72],[20160128,67.86],[20160129,67.24],[20160201,68.56],[20160202,68.74],[20160203,68.22],[20160204,67.79],[20160205,66.87],[20160208,65.99],[20160209,64.99],[20160210,64.74],[20160211,65.13],[20160212,64.03],[20160215,64.86],[20160216,66.06],[20160217,66.43],[20160218,67.3],[20160219,67.61],[20160222,67.61],[20160223,67.85],[20160224,67.66],[20160225,67.16],[20160226,67.71],[20160229,67.85],[20160301,68.11],[20160302,68.98],[20160303,68.71],[20160304,68.47],[20160307,68.45],[20160308,68.41],[20160309,68],[20160310,68.53],[20160311,68.2],[20160314,68.5],[20160315,68.92],[20160316,68.71],[20160317,68.75],[20160318,68.4],[20160321,68.63],[20160322,68.57],[20160323,68.7],[20160324,68.8],[20160329,68.35],[20160330,68.77],[20160331,69.14],[20160401,68.66],[20160404,68.36],[20160405,68.67],[20160406,68.08],[20160407,68.27],[20160408,67.91],[20160411,68.07],[20160412,67.96],[20160413,68.14],[20160414,68.97],[20160415,69.04],[20160418,68.79],[20160419,68.92],[20160420,69.78],[20160421,69.64],[20160422,69.27],[20160425,68.85],[20160426,68.9],[20160427,68.75],[20160428,68.85],[20160429,68.68],[20160502,67.94],[20160503,67.98],[20160504,67.38],[20160506,67.54],[20160509,67.49],[20160510,67.82],[20160511,68.27],[20160512,67.98],[20160513,67.95],[20160517,67.92],[20160518,68.06],[20160519,68.19],[20160520,68.14],[20160523,68.55],[20160524,68.31],[20160525,68.92],[20160527,69.25],[20160530,69.17],[20160531,69.32],[20160601,69.12],[20160602,68.81],[20160603,68.86],[20160606,68.68],[20160607,68.36],[20160608,68.99],[20160609,68.73],[20160610,68.31],[20160613,67.5],[20160614,66.65],[20160615,66.35],[20160616,66.59],[20160617,66.29],[20160620,66.41],[20160621,67.49],[20160622,67.79],[20160624,68.23],[20160627,66.56],[20160628,65.29],[20160629,65.76],[20160630,66.8],[20160701,67.5],[20160704,67.73],[20160705,67.32],[20160706,66.91],[20160707,66.74],[20160708,67.06],[20160711,67.33],[20160712,67.81],[20160713,67.85],[20160714,68.17],[20160715,68.1],[20160718,67.99],[20160719,68.17],[20160720,68.15],[20160721,68.76],[20160722,68.64],[20160725,68.58],[20160726,68.79],[20160727,68.7],[20160728,68.97],[20160729,68.84],[20160801,68.94],[20160802,68.79],[20160803,68.45],[20160804,68.28],[20160805,68.74],[20160808,69.13],[20160809,69.14],[20160810,69.54],[20160811,69.41],[20160812,69.81],[20160816,69.78],[20160817,69.12],[20160818,68.77],[20160819,69.05],[20160822,68.93],[20160823,69.07],[20160824,69.3],[20160825,69.42],[20160826,69.05],[20160829,69.18],[20160830,69.35],[20160831,69.27],[20160901,69.09],[20160902,69.19],[20160905,69.69],[20160906,69.87],[20160907,69.89],[20160908,69.97],[20160909,69.53],[20160912,68.83],[20160913,68.79],[20160914,68.54],[20160915,68.57],[20160916,68.92],[20160919,68.83],[20160920,69.26],[20160921,69.25],[20160922,69.56],[20160923,69.96],[20160926,69.73],[20160927,69.16],[20160928,69.3],[20160929,69.59],[20160930,69.42],[20161004,69.57],[20161005,69.93],[20161006,69.22],[20161007,69.12],[20161010,68.61],[20161011,68.92],[20161012,68.7],[20161013,68.77],[20161014,68.39],[20161017,68.79],[20161018,68.42],[20161019,68.98],[20161020,69.25],[20161021,69.13],[20161024,69.19],[20161025,69.09],[20161026,68.84],[20161027,68.26],[20161028,68.2],[20161031,68.13],[20161102,67.37],[20161103,66.8],[20161104,66.84],[20161107,66.32],[20161108,66.93],[20161109,67.26],[20161110,67.44],[20161111,67.22],[20161114,66.94],[20161115,66.68],[20161116,66.95],[20161117,67.38],[20161118,67.63],[20161121,67.87],[20161122,67.86],[20161123,67.84],[20161124,67.71],[20161125,68.03],[20161128,68.17],[20161129,67.88],[20161130,68.08],[20161201,67.8],[20161202,67.53],[20161205,67.2],[20161206,67.47],[20161207,67.42],[20161208,67.9],[20161209,68.01],[20161212,68.84],[20161213,68.58],[20161214,68.95],[20161215,68.51],[20161216,69.28],[20161219,69.16],[20161220,69.33],[20161221,69.53],[20161222,69.43],[20161223,69.22],[20161227,69.27],[20161228,69.42],[20161229,69.55],[20161230,69.5],[20170102,69.22],[20170103,69.68],[20170104,70.19],[20170105,70.05],[20170106,69.98],[20170109,69.99],[20170110,70.06],[20170111,69.9],[20170112,70.05],[20170113,69.63],[20170116,69.89],[20170117,69.74],[20170118,69.2],[20170119,69.22],[20170120,69.21],[20170123,69.12],[20170124,68.85],[20170125,69.05],[20170126,69.67],[20170127,69.82],[20170130,69.79],[20170131,69.51],[20170201,68.81],[20170202,69.31],[20170203,69.48],[20170206,69.85],[20170207,69.58],[20170208,69.94],[20170209,70.33],[20170210,70.55],[20170213,70.74],[20170214,71.25],[20170215,71.33],[20170216,71.68],[20170217,71.76],[20170220,71.79],[20170221,71.93],[20170222,72.35],[20170223,72.63],[20170224,72.52],[20170227,72.35],[20170228,72.35],[20170301,72.24],[20170302,72.9],[20170303,73.02],[20170306,72.85],[20170307,72.48],[20170308,72.4],[20170309,72.46],[20170310,72.4],[20170313,72.27],[20170314,72.36],[20170315,72.39],[20170316,72.59],[20170317,72.64],[20170320,72.73],[20170321,72.71],[20170322,72.1],[20170323,72.08],[20170324,72.24],[20170327,72.23],[20170328,72.12],[20170329,72.32],[20170330,72.53],[20170331,72.98],[20170403,73.31],[20170404,73.24],[20170405,73.4],[20170406,73.37],[20170407,73.22],[20170410,73.53],[20170411,73.63],[20170412,73.52],[20170413,73.7],[20170418,73.72],[20170419,73.05],[20170420,73.19],[20170421,73.25],[20170424,73.31],[20170425,73.84],[20170426,73.95],[20170427,74.13],[20170428,74.41],[20170502,74.52],[20170503,75.05],[20170504,74.85],[20170505,75.11],[20170508,75.32],[20170509,75.32],[20170510,75.76],[20170511,75.8],[20170512,75.68],[20170515,75.77],[20170516,75.67],[20170517,75.61],[20170518,74.78],[20170519,74.58],[20170522,74.75],[20170523,74.74],[20170524,74.72],[20170526,75.07],[20170529,75.07],[20170530,75.21],[20170531,75.33],[20170601,75.19],[20170602,75.5],[20170606,75.62],[20170607,75.47],[20170608,75.54],[20170609,75.51],[20170612,75.54],[20170613,74.78],[20170614,75],[20170616,74.89],[20170619,75.3],[20170620,75.76],[20170621,75.69],[20170622,75.57],[20170626,75.58],[20170627,75.65],[20170628,74.99],[20170629,74.65],[20170630,73.84],[20170703,73.81],[20170704,73.95],[20170705,73.89],[20170706,74.23],[20170707,73.78],[20170710,73.66],[20170711,73.84],[20170712,73.52],[20170713,73.99],[20170714,74.38],[20170717,74.45],[20170718,74.35],[20170719,73.9],[20170720,74.31],[20170721,74.23],[20170724,73.56],[20170725,73.36],[20170726,73.51],[20170727,73.88],[20170728,73.96],[20170731,73.37],[20170801,73.2],[20170802,73.47],[20170803,73.09],[20170804,73.16],[20170807,73.22],[20170808,73.24],[20170809,73.26],[20170810,72.97],[20170811,72.54],[20170814,72.11],[20170816,72.52],[20170817,72.92],[20170818,72.76],[20170821,72.36],[20170822,72.34],[20170823,72.69],[20170824,72.29],[20170825,72.3],[20170828,72.24],[20170829,71.89],[20170830,71.4],[20170831,71.76],[20170901,72.31],[20170904,72.34],[20170905,72.27],[20170906,72.17],[20170907,72.11],[20170908,72.28],[20170911,72.11],[20170912,72.75],[20170913,73.1],[20170914,73],[20170915,72.97],[20170918,72.84],[20170919,72.95],[20170920,72.88],[20170921,72.64],[20170922,72.63],[20170925,72.75],[20170926,72.73],[20170927,72.81],[20170928,73.04],[20170929,73.2],[20171002,73.4],[20171004,73.8],[20171005,73.94],[20171006,74.08],[20171009,74.04],[20171010,74.08],[20171011,74.13],[20171012,74.08],[20171013,74.16],[20171016,74.38],[20171017,74.41],[20171018,74.47],[20171019,74.71],[20171020,74.36],[20171023,74.44],[20171024,74.61],[20171025,74.38],[20171026,74.29],[20171027,74.68],[20171030,75.48],[20171102,75.56],[20171103,75.61],[20171106,75.57],[20171107,75.7],[20171108,75.42],[20171109,75.61],[20171110,74.97],[20171113,74.85],[20171114,74.58],[20171115,74.24],[20171116,73.54],[20171117,74.12],[20171120,73.97],[20171121,74.25],[20171122,74.74],[20171123,74.44],[20171124,74.26],[20171127,74.46],[20171128,74.17],[20171129,74.65],[20171130,74.13],[20171201,74.1],[20171204,73.64],[20171205,73.81],[20171206,73.61],[20171207,73.88],[20171208,73.93],[20171211,74.6],[20171212,74.45],[20171213,74.87],[20171214,74.94],[20171215,74.46],[20171218,74.7],[20171219,75.08],[20171220,74.9],[20171221,74.63],[20171222,74.67],[20171227,74.6],[20171228,74.56],[20171229,74.42],[20180102,74.36],[20180103,74.18],[20180104,74.61],[20180105,74.89],[20180108,75.49],[20180109,75.77],[20180110,76.17],[20180111,75.79],[20180112,75.84],[20180115,75.81],[20180116,75.65],[20180117,75.56],[20180118,75.87],[20180119,75.87],[20180122,76.16],[20180123,76.25],[20180124,76.33],[20180125,75.7],[20180126,75.24],[20180129,75.65],[20180130,75.65],[20180131,75.15],[20180201,75.1],[20180202,75.08],[20180205,73.97],[20180206,72.56],[20180207,72],[20180208,72.42],[20180209,71.27],[20180212,71.32],[20180213,71.78],[20180214,71.47],[20180215,72.03],[20180216,72.55],[20180219,72.9],[20180220,72.73],[20180221,72.94],[20180222,72.84],[20180223,72.59],[20180226,72.99],[20180227,73.38],[20180228,72.87],[20180301,72.75],[20180302,71.82],[20180305,71.02],[20180306,71.39],[20180307,71.48],[20180308,71.55],[20180309,72.32],[20180312,73.09],[20180313,73.22],[20180314,72.53],[20180315,72.4],[20180316,72.63],[20180319,72.63],[20180320,72.2],[20180321,72.39],[20180322,72.33],[20180323,71.36],[20180326,70.57],[20180327,70.86],[20180328,70.61],[20180329,70.61],[20180403,70.66],[20180404,70.61],[20180405,70.55],[20180406,71.47],[20180409,71.06],[20180410,71.33],[20180411,71.91],[20180412,71.53],[20180413,71.89],[20180416,72.04],[20180417,71.96],[20180418,72.41],[20180419,72.58],[20180420,72.51],[20180423,72.39],[20180424,72.53],[20180425,72.08],[20180426,71.91],[20180427,72.32],[20180430,72.94],[20180502,73.08],[20180503,73.16],[20180504,73.08],[20180507,73.53],[20180508,73.86],[20180509,74.06],[20180511,74.77],[20180514,74.57],[20180515,74.42],[20180516,74.4],[20180517,74.85],[20180518,74.92],[20180522,75.41],[20180523,75.22],[20180524,75.23],[20180525,75.19],[20180528,75.36],[20180529,75.49],[20180530,74.96],[20180601,74.83],[20180604,75.18],[20180605,75.44],[20180606,75.69],[20180607,75.77],[20180608,75.18],[20180611,75.45],[20180612,75.42],[20180613,75.52],[20180614,75.57],[20180615,75.84],[20180618,76.09],[20180619,75.74],[20180620,75.55],[20180621,75.57],[20180622,75.47],[20180625,75.51],[20180626,74.6],[20180627,74.55],[20180628,74.6],[20180629,74.89],[20180702,74.94],[20180703,74.76],[20180704,74.73],[20180705,74.56],[20180706,74.67],[20180709,74.85],[20180710,75.18],[20180711,75.66],[20180712,75.38],[20180713,76.1],[20180716,76.17],[20180717,75.91],[20180718,76.26],[20180719,76.23],[20180720,76.08],[20180723,75.93],[20180724,75.65],[20180725,75.71],[20180726,76.16],[20180727,76.31],[20180730,75.98],[20180731,75.24],[20180801,75.4],[20180802,75.29],[20180803,75.38],[20180806,75.84],[20180807,76],[20180808,75.92],[20180809,75.98],[20180810,76.07],[20180813,76],[20180814,75.91],[20180816,75.83],[20180817,76.05],[20180820,76.03],[20180821,76.14],[20180822,75.87],[20180823,75.79],[20180824,75.78],[20180827,75.81],[20180828,75.87],[20180829,75.92],[20180830,76.33],[20180831,76.21],[20180903,76],[20180904,75.98],[20180905,75.89],[20180906,75.12],[20180907,74.95],[20180910,75.12],[20180911,75.25],[20180912,75.44],[20180913,75.51],[20180914,75.45],[20180917,75.47],[20180918,75.18],[20180919,75.25],[20180920,75.24],[20180921,75.46],[20180924,75.71],[20180925,75.48],[20180926,75.54],[20180927,75.67],[20180928,75.91],[20181001,75.89],[20181002,76.34],[20181004,76.21],[20181005,75.37],[20181008,74.99],[20181009,74.5],[20181010,74.42],[20181011,72.56],[20181012,71.63],[20181015,72.22],[20181016,71.9],[20181017,72.82],[20181018,72.77],[20181019,72.32],[20181022,71.96],[20181023,72.01],[20181024,71.12],[20181025,70.7],[20181026,71.41],[20181029,70.73],[20181030,70.59],[20181031,70.93],[20181102,71.92],[20181105,72.16],[20181106,71.99],[20181107,72.1],[20181108,72.63],[20181109,72.78],[20181112,72.64],[20181113,72.16],[20181114,72.33],[20181115,71.9],[20181116,71.83],[20181119,71.75],[20181120,70.97],[20181121,70.09],[20181122,70.57],[20181123,70.55],[20181126,70.81],[20181127,71.14],[20181128,71.19],[20181129,71.69],[20181130,71.5],[20181203,71.65],[20181204,72.29],[20181205,71.56],[20181206,71.08],[20181207,69.96],[20181210,69.61],[20181211,69.34],[20181212,69.84],[20181213,70.32],[20181214,70.25],[20181217,69.71],[20181218,68.93],[20181219,68.66],[20181220,68.49],[20181221,67.97],[20181227,67.61],[20181228,67.43],[20190102,68.16],[20190103,67.9],[20190104,66.77],[20190107,67.93],[20190108,67.81],[20190109,68.43],[20190110,68.64],[20190111,68.83],[20190114,68.88],[20190115,68.52],[20190116,68.88],[20190117,69.05],[20190118,69.35],[20190121,70.08],[20190122,70.06],[20190123,69.79],[20190124,69.58],[20190125,69.68],[20190128,69.8],[20190129,69.48],[20190130,69.8],[20190131,70.44],[20190201,70.57],[20190204,70.72],[20190205,71.06],[20190206,71.62],[20190207,71.71],[20190208,71.07],[20190211,71.19],[20190212,71.63],[20190213,71.86],[20190214,72.33],[20190215,72.45],[20190218,72.83],[20190219,72.84],[20190220,72.78],[20190221,73.03],[20190222,73],[20190225,73.21],[20190226,73.32],[20190227,73.31],[20190228,73.1],[20190301,72.85],[20190304,73.14],[20190305,73.34],[20190306,73.46],[20190307,73.46],[20190308,73.42],[20190311,73.1],[20190312,73.45],[20190313,73.45],[20190314,73.68],[20190315,73.91],[20190318,74.18],[20190319,74.15],[20190320,74.44],[20190321,74.08],[20190322,74.32],[20190325,73.85],[20190326,73.62],[20190327,74.24],[20190328,74.24],[20190329,74.51],[20190401,74.95],[20190402,75.46],[20190403,75.65],[20190404,75.84],[20190405,75.78],[20190408,75.83],[20190409,75.8],[20190410,75.52],[20190411,75.8],[20190412,76.02],[20190415,76.03],[20190416,76.1],[20190417,76.06],[20190418,75.98],[20190423,76.26],[20190424,76.67],[20190425,76.85],[20190426,77.07],[20190429,77.13],[20190430,77.23],[20190502,76.69],[20190503,76.52],[20190506,76.81],[20190507,76.42],[20190508,75.65],[20190510,74.97],[20190513,75.26],[20190514,74.67],[20190515,75.18],[20190516,75.2],[20190517,75.98],[20190520,75.63],[20190521,75.27],[20190522,75.58],[20190523,75.9],[20190524,75.28],[20190527,75.28],[20190528,75.32],[20190529,75.36],[20190531,75.32],[20190603,74.91],[20190604,74.78],[20190605,74.97],[20190606,75.62],[20190607,75.61],[20190611,76.27],[20190612,76.51],[20190613,76.69],[20190614,76.99],[20190617,76.79],[20190618,76.58],[20190619,77.32],[20190621,77.7],[20190624,77.5],[20190625,77.42],[20190626,77.43],[20190627,77.1],[20190628,77.1],[20190701,77.43],[20190702,78.04],[20190703,78.51],[20190704,79.01],[20190705,79],[20190708,78.67],[20190709,78.57],[20190710,78.46],[20190711,78.29],[20190712,78.49],[20190715,78.65],[20190716,78.72],[20190717,78.84],[20190718,78.71],[20190719,78.61],[20190722,78.62],[20190723,78.76],[20190724,79.21],[20190725,79.2],[20190726,78.91],[20190729,79.48],[20190730,79.24],[20190731,78.82],[20190801,78.52],[20190802,78.77],[20190805,77.39],[20190806,75.49],[20190807,75.86],[20190808,76.12],[20190809,77.2],[20190812,76.67],[20190813,76.23],[20190814,76.41],[20190816,75.7],[20190819,76.11],[20190820,76.62],[20190821,76.36],[20190822,76.94],[20190823,76.72],[20190826,75.93],[20190827,75.99],[20190828,76.42],[20190829,76.37],[20190830,76.93],[20190831,76.93],[20190902,77.02],[20190903,77.22],[20190904,76.98],[20190905,77.21],[20190906,77.53],[20190909,77.83],[20190910,77.22],[20190911,76.81],[20190912,77.17],[20190913,77.43],[20190916,77.42],[20190917,77.22],[20190918,77.23],[20190919,77.14],[20190920,77.32],[20190923,77.26],[20190924,76.93],[20190925,76.82],[20190926,76.63],[20190927,77.03],[20190930,76.96],[20191001,77.14],[20191002,76.49],[20191004,75.43],[20191007,76.1],[20191008,76.03],[20191009,75.38],[20191010,75.66],[20191011,75.71],[20191014,76.3],[20191015,76.2],[20191016,76.56],[20191017,76.39],[20191018,76.22],[20191021,76.1],[20191022,76.27],[20191023,76.09],[20191024,76.33],[20191025,76.62],[20191028,76.53],[20191029,76.84],[20191030,76.77],[20191031,76.99],[20191104,77.07],[20191105,77.44],[20191106,77.49],[20191107,77.72],[20191108,77.78],[20191111,77.9],[20191112,77.76],[20191113,77.93],[20191114,78.11],[20191115,78.39],[20191118,78.59],[20191119,78.4],[20191120,78.53],[20191121,78.29],[20191122,77.92],[20191125,78.3],[20191126,79],[20191127,79.27],[20191128,79.53],[20191129,79.58],[20191202,79.3],[20191203,78.43],[20191204,78.14],[20191205,78.53],[20191206,78.45],[20191209,79.23],[20191210,79.1],[20191211,78.89],[20191212,79.03],[20191213,79.1],[20191216,79.52],[20191217,80.32],[20191218,79.95],[20191219,79.9],[20191220,80.09],[20191223,80.65],[20191227,80.73],[20191230,80.69],[20200102,80],[20200103,80.61],[20200106,80.43],[20200107,80.29],[20200108,80.46],[20200109,80.8],[20200110,81.09],[20200113,81.1],[20200114,81.23],[20200115,81.49],[20200116,81.59],[20200117,81.77],[20200120,82.39],[20200121,82.34],[20200122,82.25],[20200123,82.46],[20200124,82.42],[20200127,82.54],[20200128,81.7],[20200129,81.88],[20200130,81.96],[20200131,81.52],[20200203,80.73],[20200204,81.36],[20200205,82.26],[20200206,82.92],[20200207,82.93],[20200210,82.65],[20200211,83.13],[20200212,83.34],[20200213,83.58],[20200214,83.79],[20200217,83.87],[20200218,83.94],[20200219,83.77],[20200220,84.14],[20200221,83.77],[20200224,83.18],[20200225,81.48],[20200226,80.31],[20200227,80.54],[20200228,78.57],[20200302,77.49],[20200303,77.8],[20200304,77.69],[20200305,78.79],[20200306,77.8],[20200309,76.29],[20200310,73.15],[20200311,73.75],[20200312,72.69],[20200313,69.02],[20200316,70.67],[20200317,67.61],[20200318,69.02],[20200319,68.13],[20200320,68.84],[20200323,68.8],[20200324,67.04],[20200325,69.78],[20200326,70.44],[20200327,72.16],[20200330,70.72],[20200331,71.89],[20200401,72.1],[20200402,70.75],[20200403,71.19],[20200406,70.84],[20200407,73.15],[20200408,73.24],[20200409,74.23],[20200414,74.83],[20200415,75.63],[20200416,74.75],[20200417,75.27],[20200420,76.3],[20200421,76.44],[20200422,74.93],[20200423,76.06],[20200424,76.24],[20200427,76.3],[20200428,76.88],[20200429,77.02],[20200430,78.32],[20200504,76.58],[20200505,76.24],[20200506,77.4],[20200507,77.59],[20200508,78.73],[20200511,78.88],[20200512,79.03],[20200513,78.5],[20200514,77.91],[20200515,77.35],[20200518,77.78],[20200519,79.39],[20200520,78.91],[20200522,79.02],[20200525,79.38],[20200526,79.79],[20200527,79.84],[20200528,79.96],[20200529,80.43],[20200602,80.3],[20200603,80.86],[20200604,81.58],[20200605,81],[20200608,81.75],[20200609,81.56],[20200610,81.21],[20200612,79.52],[20200615,80.12],[20200616,80.17],[20200617,81.35],[20200618,81.92],[20200619,81.84],[20200622,81.99],[20200624,82.26],[20200625,81.24],[20200626,81.74],[20200629,81.7],[20200630,81.66],[20200701,82.21],[20200702,82.39],[20200703,82.81],[20200706,82.64],[20200707,83.15],[20200708,82.92],[20200709,83.02],[20200710,83.34],[20200713,83.3],[20200714,83.15],[20200715,83.03],[20200716,83.55],[20200717,83.38],[20200720,83.55],[20200721,84.1],[20200722,83.87],[20200723,83.8],[20200724,83.45],[20200727,82.74],[20200728,82.65],[20200729,82.59],[20200730,83.02],[20200731,82.37],[20200803,82.12],[20200804,83.02],[20200805,82.74],[20200806,82.93],[20200807,82.77],[20200810,82.92],[20200811,82.73],[20200812,83.03],[20200813,83.46],[20200814,83.15],[20200817,82.52],[20200818,82.73],[20200819,82.7],[20200820,82.87],[20200821,82.98],[20200824,83.13],[20200825,83.57],[20200826,83.74],[20200827,84.33],[20200828,84.29],[20200831,83.95],[20200901,83.57],[20200902,83.64],[20200903,84.83],[20200904,83.85],[20200907,83.18],[20200908,83.61],[20200909,83.11],[20200910,83.87],[20200911,83.21],[20200914,83.3],[20200915,83.45],[20200916,83.81],[20200917,84.06],[20200918,83.74],[20200921,83.51],[20200922,82.74],[20200923,83],[20200924,82.94],[20200925,82.67],[20200928,83.1],[20200929,83.8],[20200930,83.56],[20201001,83.46],[20201002,83.66],[20201005,83.48],[20201006,83.82],[20201007,83.37],[20201008,83.63],[20201009,84.06],[20201012,84.5],[20201013,85.12],[20201014,85.29],[20201015,85.11],[20201016,84.55],[20201019,84.98],[20201020,84.43],[20201021,84.14],[20201022,83.82],[20201023,83.81],[20201026,83.93],[20201027,82.92],[20201028,82.9],[20201029,81.75],[20201030,82.05],[20201102,81.86],[20201103,82.31],[20201104,82.76],[20201105,84.05],[20201106,84.69],[20201109,84.67],[20201110,85.7],[20201111,85.51],[20201112,86.17],[20201113,85.76],[20201116,86.01],[20201117,86.26],[20201118,85.86],[20201119,85.78],[20201120,85.93],[20201123,86.11],[20201124,86.16],[20201125,86.2],[20201126,86.07],[20201127,86.15],[20201130,86.19],[20201201,85.89],[20201202,85.77],[20201203,85.41],[20201204,85.34],[20201207,85.78],[20201208,85.62],[20201209,85.99],[20201210,86.07],[20201211,85.73],[20201214,85.77],[20201215,85.78],[20201216,85.87],[20201217,86.36],[20201218,86.62],[20201221,86.82],[20201222,86.2],[20201223,86.56],[20201228,86.48],[20201229,86.63],[20201230,86.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20151231,1034.87],[20160101,1034.87],[20160102,1034.87],[20160103,1034.87],[20160104,1029.14],[20160105,1025.41],[20160106,1023.78],[20160107,1015.05],[20160108,1006.11],[20160109,1006.11],[20160110,1006.11],[20160111,1000.44],[20160112,999.7],[20160113,1000.31],[20160114,996.58],[20160115,988.18],[20160116,988.18],[20160117,988.18],[20160118,982.15],[20160119,980.86],[20160120,976.29],[20160121,973.21],[20160122,979.54],[20160123,979.54],[20160124,979.54],[20160125,984.62],[20160126,986.01],[20160127,987.07],[20160128,986.74],[20160129,988.55],[20160130,988.55],[20160131,988.43],[20160201,992.71],[20160202,991.22],[20160203,985.71],[20160204,980.47],[20160205,977.33],[20160206,977.33],[20160207,977.33],[20160208,971.4],[20160209,962.17],[20160210,958.68],[20160211,954.52],[20160212,952.67],[20160213,952.67],[20160214,952.67],[20160215,959.2],[20160216,964.58],[20160217,969.86],[20160218,975.6],[20160219,977.62],[20160220,977.62],[20160221,977.62],[20160222,980.57],[20160223,982.8],[20160224,979.78],[20160225,979.18],[20160226,983.62],[20160227,983.62],[20160228,983.62],[20160229,987.84],[20160301,992.72],[20160302,998.37],[20160303,1001.14],[20160304,1002.4],[20160305,1002.4],[20160306,1002.4],[20160307,1003.16],[20160308,1000.73],[20160309,999.75],[20160310,999.22],[20160311,999.44],[20160312,999.44],[20160313,999.44],[20160314,1003.03],[20160315,1003.88],[20160316,1003.74],[20160317,1002.38],[20160318,1004.27],[20160319,1004.27],[20160320,1004.27],[20160321,1005.57],[20160322,1006.47],[20160323,1006.78],[20160324,1004.49],[20160325,1004.42],[20160326,1004.42],[20160327,1004.42],[20160328,1004.43],[20160329,1002.88],[20160330,1004.2],[20160331,1004.68],[20160401,1001.85],[20160402,1001.85],[20160403,1001.85],[20160404,1000.86],[20160405,998.22],[20160406,996.28],[20160407,995.81],[20160408,996.88],[20160409,996.88],[20160410,996.88],[20160411,998.48],[20160412,1000.3],[20160413,1006.72],[20160414,1012.54],[20160415,1014.13],[20160416,1014.13],[20160417,1014.13],[20160418,1013.49],[20160419,1016.75],[20160420,1019.41],[20160421,1021.04],[20160422,1021],[20160423,1021],[20160424,1021.02],[20160425,1019.59],[20160426,1018.09],[20160427,1017.96],[20160428,1017.87],[20160429,1015.5],[20160430,1015.51],[20160501,1015.51],[20160502,1011.47],[20160503,1007.03],[20160504,1002.62],[20160505,1002.7],[20160506,1001.8],[20160507,1001.8],[20160508,1001.8],[20160509,1002.23],[20160510,1004.57],[20160511,1005.91],[20160512,1005.86],[20160513,1005.43],[20160514,1005.43],[20160515,1005.43],[20160516,1005.51],[20160517,1006.87],[20160518,1007.09],[20160519,1006.18],[20160520,1006.16],[20160521,1006.16],[20160522,1006.16],[20160523,1007.44],[20160524,1010.22],[20160525,1015.77],[20160526,1017.11],[20160527,1020.66],[20160528,1020.66],[20160529,1020.66],[20160530,1022.35],[20160531,1022.83],[20160601,1021.14],[20160602,1020.14],[20160603,1020.13],[20160604,1020.13],[20160605,1020.13],[20160606,1018.24],[20160607,1020.36],[20160608,1022.43],[20160609,1022.39],[20160610,1019.24],[20160611,1019.24],[20160612,1019.24],[20160613,1012.99],[20160614,1006.69],[20160615,1004.88],[20160616,1003.94],[20160617,1003.4],[20160618,1003.4],[20160619,1003.4],[20160620,1006.66],[20160621,1011.62],[20160622,1014.78],[20160623,1016.02],[20160624,1012.24],[20160625,1012.24],[20160626,1012.24],[20160627,1003.64],[20160628,999.12],[20160629,1003.82],[20160630,1010.57],[20160701,1015.94],[20160702,1015.95],[20160703,1015.95],[20160704,1018.74],[20160705,1016.79],[20160706,1013.92],[20160707,1013.31],[20160708,1016.37],[20160709,1016.37],[20160710,1016.37],[20160711,1022.19],[20160712,1027.29],[20160713,1030.19],[20160714,1031.25],[20160715,1032.67],[20160716,1032.67],[20160717,1032.67],[20160718,1033.88],[20160719,1034.66],[20160720,1036.52],[20160721,1037.67],[20160722,1038.28],[20160723,1038.28],[20160724,1038.28],[20160725,1038.98],[20160726,1039],[20160727,1040.4],[20160728,1039.46],[20160729,1038.84],[20160730,1038.84],[20160731,1038.88],[20160801,1038.38],[20160802,1035.76],[20160803,1032.49],[20160804,1033.74],[20160805,1037],[20160806,1037],[20160807,1037],[20160808,1041.12],[20160809,1043.68],[20160810,1044.59],[20160811,1045.63],[20160812,1047.18],[20160813,1047.18],[20160814,1047.18],[20160815,1047.34],[20160816,1045.59],[20160817,1041.98],[20160818,1040.37],[20160819,1039.32],[20160820,1039.32],[20160821,1039.32],[20160822,1038.49],[20160823,1038.67],[20160824,1040.1],[20160825,1039.05],[20160826,1037.81],[20160827,1037.81],[20160828,1037.81],[20160829,1039.43],[20160830,1041.18],[20160831,1041.6],[20160901,1040.47],[20160902,1041.34],[20160903,1041.34],[20160904,1041.34],[20160905,1045.28],[20160906,1047.33],[20160907,1047.92],[20160908,1047.66],[20160909,1043.9],[20160910,1043.9],[20160911,1043.9],[20160912,1037.63],[20160913,1033.24],[20160914,1030.35],[20160915,1029.54],[20160916,1030.01],[20160917,1030.01],[20160918,1030.01],[20160919,1032.12],[20160920,1033.66],[20160921,1036.87],[20160922,1040.69],[20160923,1043.36],[20160924,1043.36],[20160925,1043.36],[20160926,1039.84],[20160927,1036.97],[20160928,1038.51],[20160929,1040.04],[20160930,1039.26],[20161001,1039.26],[20161002,1039.26],[20161003,1038.88],[20161004,1040.21],[20161005,1039.67],[20161006,1038.71],[20161007,1037.39],[20161008,1037.39],[20161009,1037.39],[20161010,1036.81],[20161011,1037.97],[20161012,1037.62],[20161013,1035.11],[20161014,1035.34],[20161015,1035.34],[20161016,1035.34],[20161017,1036.01],[20161018,1037.79],[20161019,1041.47],[20161020,1044.03],[20161021,1046.09],[20161022,1046.09],[20161023,1046.09],[20161024,1047.55],[20161025,1048.45],[20161026,1046.07],[20161027,1043.65],[20161028,1041.52],[20161029,1041.52],[20161030,1041.52],[20161031,1039.7],[20161101,1038.7],[20161102,1030.63],[20161103,1026.34],[20161104,1022.42],[20161105,1022.42],[20161106,1022.42],[20161107,1024.31],[20161108,1028.9],[20161109,1031.14],[20161110,1034.83],[20161111,1033.07],[20161112,1033.07],[20161113,1033.07],[20161114,1031.83],[20161115,1032.94],[20161116,1035.29],[20161117,1036.85],[20161118,1038.65],[20161119,1038.65],[20161120,1038.65],[20161121,1039.72],[20161122,1041.9],[20161123,1042.85],[20161124,1043.62],[20161125,1043.82],[20161126,1043.84],[20161127,1043.84],[20161128,1043.58],[20161129,1043.15],[20161130,1043.17],[20161201,1042.31],[20161202,1039.53],[20161203,1039.53],[20161204,1039.53],[20161205,1038.92],[20161206,1040.12],[20161207,1044.16],[20161208,1048.64],[20161209,1056.99],[20161210,1056.87],[20161211,1056.87],[20161212,1059.7],[20161213,1060.35],[20161214,1060.38],[20161215,1062.28],[20161216,1064.82],[20161217,1064.82],[20161218,1064.82],[20161219,1065.9],[20161220,1067.64],[20161221,1068.46],[20161222,1066.88],[20161223,1065.81],[20161224,1065.81],[20161225,1065.81],[20161226,1065.81],[20161227,1066.23],[20161228,1068.2],[20161229,1068.2],[20161230,1066.31],[20161231,1066.44],[20170101,1066.44],[20170102,1067.33],[20170103,1071.55],[20170104,1074.18],[20170105,1074.66],[20170106,1073.78],[20170107,1073.78],[20170108,1073.78],[20170109,1074.2],[20170110,1073.54],[20170111,1075.32],[20170112,1074.01],[20170113,1073.18],[20170114,1073.18],[20170115,1073.18],[20170116,1074.16],[20170117,1072.41],[20170118,1070.93],[20170119,1071.1],[20170120,1071.46],[20170121,1071.46],[20170122,1071.46],[20170123,1069.99],[20170124,1069.63],[20170125,1072.59],[20170126,1076.45],[20170127,1077.58],[20170128,1077.58],[20170129,1077.58],[20170130,1075.83],[20170131,1071.68],[20170201,1069.96],[20170202,1070.55],[20170203,1072.27],[20170204,1072.27],[20170205,1072.27],[20170206,1073.98],[20170207,1075.16],[20170208,1076.46],[20170209,1077.89],[20170210,1081.69],[20170211,1081.69],[20170212,1081.69],[20170213,1085.13],[20170214,1087.94],[20170215,1090.6],[20170216,1090.54],[20170217,1090.03],[20170218,1090.03],[20170219,1090.03],[20170220,1090.94],[20170221,1094.38],[20170222,1097.52],[20170223,1097.56],[20170224,1095.55],[20170225,1095.55],[20170226,1095.55],[20170227,1093.42],[20170228,1092.41],[20170301,1095.36],[20170302,1098.63],[20170303,1098.01],[20170304,1098.01],[20170305,1098.01],[20170306,1095.33],[20170307,1093.87],[20170308,1092.98],[20170309,1091.55],[20170310,1090.12],[20170311,1090.12],[20170312,1090.12],[20170313,1089.68],[20170314,1090.33],[20170315,1091.46],[20170316,1093.23],[20170317,1094.45],[20170318,1094.45],[20170319,1094.45],[20170320,1094.57],[20170321,1092.91],[20170322,1089.25],[20170323,1088.9],[20170324,1089.92],[20170325,1089.92],[20170326,1089.92],[20170327,1088.34],[20170328,1088.38],[20170329,1092.29],[20170330,1095.63],[20170331,1097.96],[20170401,1097.96],[20170402,1097.96],[20170403,1099.32],[20170404,1099.67],[20170405,1100.02],[20170406,1100.14],[20170407,1101.04],[20170408,1101.04],[20170409,1101.04],[20170410,1102.5],[20170411,1102.64],[20170412,1102.44],[20170413,1101.57],[20170414,1101.56],[20170415,1101.56],[20170416,1101.56],[20170417,1101.64],[20170418,1099.33],[20170419,1096.32],[20170420,1095.46],[20170421,1096.61],[20170422,1096.61],[20170423,1096.61],[20170424,1098.42],[20170425,1100.24],[20170426,1102.12],[20170427,1103.25],[20170428,1103.46],[20170429,1103.46],[20170430,1103.43],[20170501,1103.48],[20170502,1104.2],[20170503,1105.44],[20170504,1105.36],[20170505,1105.42],[20170506,1105.42],[20170507,1105.42],[20170508,1106.9],[20170509,1109.18],[20170510,1111.43],[20170511,1112.39],[20170512,1112.32],[20170513,1112.32],[20170514,1112.32],[20170515,1112.25],[20170516,1111.57],[20170517,1108.16],[20170518,1102.27],[20170519,1100.62],[20170520,1100.62],[20170521,1100.62],[20170522,1101.56],[20170523,1102.78],[20170524,1104.28],[20170525,1104.32],[20170526,1106.14],[20170527,1106.14],[20170528,1106.14],[20170529,1107.14],[20170530,1107.31],[20170531,1105.96],[20170601,1106.27],[20170602,1109.01],[20170603,1109.01],[20170604,1109.01],[20170605,1108.97],[20170606,1109.81],[20170607,1109.34],[20170608,1109.13],[20170609,1110.44],[20170610,1110.44],[20170611,1110.44],[20170612,1108.9],[20170613,1108.02],[20170614,1108.66],[20170615,1108.08],[20170616,1106.98],[20170617,1106.98],[20170618,1106.98],[20170619,1109.14],[20170620,1111.45],[20170621,1110.57],[20170622,1109.78],[20170623,1109.72],[20170624,1109.72],[20170625,1109.72],[20170626,1110.37],[20170627,1108.21],[20170628,1103.66],[20170629,1099.64],[20170630,1095.44],[20170701,1095.44],[20170702,1095.44],[20170703,1095.6],[20170704,1096.66],[20170705,1097.05],[20170706,1095.2],[20170707,1092.24],[20170708,1092.24],[20170709,1092.24],[20170710,1092.73],[20170711,1093.53],[20170712,1095.43],[20170713,1099.44],[20170714,1102.01],[20170715,1102.01],[20170716,1102.01],[20170717,1102.88],[20170718,1101.13],[20170719,1100.87],[20170720,1102.02],[20170721,1099.26],[20170722,1099.26],[20170723,1099.26],[20170724,1096.57],[20170725,1096.11],[20170726,1097.36],[20170727,1097.89],[20170728,1095.66],[20170729,1095.66],[20170730,1095.66],[20170731,1093.39],[20170801,1092.65],[20170802,1093.88],[20170803,1092.91],[20170804,1093.42],[20170805,1093.42],[20170806,1093.42],[20170807,1095.56],[20170808,1096.82],[20170809,1097.18],[20170810,1094.25],[20170811,1089.39],[20170812,1089.39],[20170813,1089.39],[20170814,1088.38],[20170815,1089.22],[20170816,1093.27],[20170817,1094.37],[20170818,1091.75],[20170819,1091.75],[20170820,1091.75],[20170821,1089.19],[20170822,1089.57],[20170823,1090.7],[20170824,1090.84],[20170825,1090.61],[20170826,1090.61],[20170827,1090.61],[20170828,1088.66],[20170829,1084.78],[20170830,1085.2],[20170831,1089.3],[20170901,1092.69],[20170902,1092.69],[20170903,1092.69],[20170904,1093.47],[20170905,1092.92],[20170906,1092.03],[20170907,1092.45],[20170908,1092.04],[20170909,1092.04],[20170910,1092.04],[20170911,1094.31],[20170912,1097.99],[20170913,1099.4],[20170914,1100.7],[20170915,1099.95],[20170916,1099.95],[20170917,1099.95],[20170918,1099.94],[20170919,1100.27],[20170920,1100.11],[20170921,1100.86],[20170922,1100.31],[20170923,1100.31],[20170924,1100.31],[20170925,1101.06],[20170926,1102.65],[20170927,1104.16],[20170928,1104.39],[20170929,1105.36],[20170930,1105.44],[20171001,1105.44],[20171002,1108.57],[20171003,1109.86],[20171004,1112.15],[20171005,1113.65],[20171006,1114.83],[20171007,1114.83],[20171008,1114.83],[20171009,1114.16],[20171010,1113.46],[20171011,1113.15],[20171012,1113.32],[20171013,1115.16],[20171014,1115.16],[20171015,1115.16],[20171016,1117],[20171017,1117.93],[20171018,1118.31],[20171019,1116.41],[20171020,1115.34],[20171021,1115.34],[20171022,1115.34],[20171023,1116.74],[20171024,1116.55],[20171025,1114.46],[20171026,1114.42],[20171027,1119.43],[20171028,1119.43],[20171029,1119.43],[20171030,1122.7],[20171031,1123.33],[20171101,1124.55],[20171102,1126.92],[20171103,1127.3],[20171104,1127.3],[20171105,1127.3],[20171106,1129.37],[20171107,1131.09],[20171108,1130.65],[20171109,1128.21],[20171110,1123.98],[20171111,1123.98],[20171112,1123.98],[20171113,1120.95],[20171114,1117.32],[20171115,1111.84],[20171116,1111.99],[20171117,1113.87],[20171118,1113.87],[20171119,1113.87],[20171120,1115.5],[20171121,1119.22],[20171122,1121.6],[20171123,1120.48],[20171124,1119.42],[20171125,1119.42],[20171126,1119.42],[20171127,1117.68],[20171128,1118.39],[20171129,1120.23],[20171130,1119.44],[20171201,1117.05],[20171202,1117.05],[20171203,1117.05],[20171204,1117.17],[20171205,1117.68],[20171206,1116.6],[20171207,1116.43],[20171208,1118.79],[20171209,1118.79],[20171210,1118.79],[20171211,1120.51],[20171212,1122.11],[20171213,1123.62],[20171214,1122.24],[20171215,1121.9],[20171216,1121.9],[20171217,1121.9],[20171218,1124.56],[20171219,1126.3],[20171220,1124.65],[20171221,1123.54],[20171222,1124.49],[20171223,1124.49],[20171224,1124.36],[20171225,1124.36],[20171226,1124.36],[20171227,1124.77],[20171228,1124.55],[20171229,1123.39],[20171230,1123.39],[20171231,1123.37],[20180101,1123.37],[20180102,1122.35],[20180103,1124.79],[20180104,1128.87],[20180105,1133.43],[20180106,1133.43],[20180107,1133.43],[20180108,1137.9],[20180109,1141.18],[20180110,1141.24],[20180111,1139.85],[20180112,1138.77],[20180113,1138.77],[20180114,1138.77],[20180115,1137.56],[20180116,1137.54],[20180117,1137.84],[20180118,1138.34],[20180119,1139.89],[20180120,1139.89],[20180121,1139.89],[20180122,1142.3],[20180123,1144.66],[20180124,1144.44],[20180125,1141.37],[20180126,1140.5],[20180127,1140.5],[20180128,1140.5],[20180129,1141.68],[20180130,1138.74],[20180131,1134.28],[20180201,1132.2],[20180202,1126.86],[20180203,1126.86],[20180204,1126.86],[20180205,1117.8],[20180206,1107.83],[20180207,1104.32],[20180208,1103.04],[20180209,1095.23],[20180210,1095.23],[20180211,1095.23],[20180212,1093.61],[20180213,1094.6],[20180214,1096.36],[20180215,1099.62],[20180216,1104.57],[20180217,1104.57],[20180218,1104.57],[20180219,1107.16],[20180220,1107.94],[20180221,1108.76],[20180222,1109.01],[20180223,1110.16],[20180224,1110.16],[20180225,1110.16],[20180226,1113.51],[20180227,1115.16],[20180228,1114],[20180301,1109.66],[20180302,1101.3],[20180303,1101.3],[20180304,1101.3],[20180305,1097.62],[20180306,1099.15],[20180307,1099.44],[20180308,1101.82],[20180309,1106.88],[20180310,1106.88],[20180311,1106.88],[20180312,1111.18],[20180313,1111.06],[20180314,1108.66],[20180315,1107.8],[20180316,1108.92],[20180317,1108.92],[20180318,1108.92],[20180319,1106.89],[20180320,1104.74],[20180321,1105.41],[20180322,1101.9],[20180323,1093.78],[20180324,1093.78],[20180325,1093.78],[20180326,1088.68],[20180327,1088.96],[20180328,1088.48],[20180329,1089.91],[20180330,1089.92],[20180331,1089.87],[20180401,1089.87],[20180402,1089.77],[20180403,1089.68],[20180404,1088.81],[20180405,1092.16],[20180406,1094.84],[20180407,1094.84],[20180408,1094.84],[20180409,1093.74],[20180410,1094.62],[20180411,1095.66],[20180412,1097.06],[20180413,1098.94],[20180414,1098.94],[20180415,1098.94],[20180416,1098.71],[20180417,1100.08],[20180418,1103.06],[20180419,1104.33],[20180420,1104.11],[20180421,1104.11],[20180422,1104.11],[20180423,1103.65],[20180424,1103.74],[20180425,1101.16],[20180426,1101.34],[20180427,1105.12],[20180428,1105.12],[20180429,1105.12],[20180430,1106.93],[20180501,1106.87],[20180502,1109.09],[20180503,1109.11],[20180504,1109.64],[20180505,1109.64],[20180506,1109.64],[20180507,1112.88],[20180508,1115.38],[20180509,1117.8],[20180510,1117.95],[20180511,1121.49],[20180512,1121.49],[20180513,1121.49],[20180514,1121.69],[20180515,1121.75],[20180516,1123.06],[20180517,1124.59],[20180518,1125.52],[20180519,1125.52],[20180520,1125.52],[20180521,1125.65],[20180522,1126.83],[20180523,1126.91],[20180524,1125.77],[20180525,1125.54],[20180526,1125.54],[20180527,1125.54],[20180528,1125.9],[20180529,1124.41],[20180530,1121.87],[20180531,1120.84],[20180601,1120.78],[20180602,1120.78],[20180603,1120.78],[20180604,1122.85],[20180605,1124.82],[20180606,1124.2],[20180607,1122.95],[20180608,1122.21],[20180609,1122.21],[20180610,1122.21],[20180611,1122.61],[20180612,1123.59],[20180613,1124.56],[20180614,1126.24],[20180615,1129.08],[20180616,1129.08],[20180617,1129.08],[20180618,1126.9],[20180619,1123.87],[20180620,1122.45],[20180621,1121.02],[20180622,1118.68],[20180623,1118.68],[20180624,1118.68],[20180625,1114.39],[20180626,1109.96],[20180627,1109.05],[20180628,1108.8],[20180629,1107.61],[20180630,1107.59],[20180701,1107.59],[20180702,1106.74],[20180703,1106.89],[20180704,1107.22],[20180705,1107.35],[20180706,1108.35],[20180707,1108.35],[20180708,1108.35],[20180709,1110.86],[20180710,1114.77],[20180711,1113.93],[20180712,1114.15],[20180713,1116.44],[20180714,1116.44],[20180715,1116.44],[20180716,1116.58],[20180717,1116.37],[20180718,1119.22],[20180719,1120.39],[20180720,1118.98],[20180721,1118.98],[20180722,1118.98],[20180723,1116.68],[20180724,1117.91],[20180725,1120.05],[20180726,1121.93],[20180727,1124.59],[20180728,1124.59],[20180729,1124.59],[20180730,1123.01],[20180731,1120.88],[20180801,1120.63],[20180802,1119.97],[20180803,1120.96],[20180804,1120.96],[20180805,1120.96],[20180806,1122.7],[20180807,1123.9],[20180808,1124.06],[20180809,1124.03],[20180810,1124.11],[20180811,1124.11],[20180812,1124.16],[20180813,1122.02],[20180814,1120.82],[20180815,1120.35],[20180816,1116.64],[20180817,1115.66],[20180818,1115.66],[20180819,1115.66],[20180820,1116.3],[20180821,1116.77],[20180822,1116.05],[20180823,1115.62],[20180824,1115.78],[20180825,1115.79],[20180826,1115.79],[20180827,1117.09],[20180828,1117.72],[20180829,1118.82],[20180830,1118.56],[20180831,1117.63],[20180901,1117.63],[20180902,1117.63],[20180903,1116.98],[20180904,1115.85],[20180905,1111.75],[20180906,1107.04],[20180907,1104.74],[20180908,1104.74],[20180909,1104.74],[20180910,1105.19],[20180911,1105.07],[20180912,1106.05],[20180913,1106.98],[20180914,1107.55],[20180915,1107.55],[20180916,1107.55],[20180917,1108.26],[20180918,1108.21],[20180919,1109.77],[20180920,1111.1],[20180921,1112.88],[20180922,1112.88],[20180923,1112.88],[20180924,1112.4],[20180925,1111.25],[20180926,1111.73],[20180927,1113.01],[20180928,1114.94],[20180929,1114.94],[20180930,1114.94],[20181001,1115.53],[20181002,1116.32],[20181003,1116.29],[20181004,1114.25],[20181005,1109.47],[20181006,1109.47],[20181007,1109.47],[20181008,1104.99],[20181009,1102.16],[20181010,1096.24],[20181011,1084.79],[20181012,1079.04],[20181013,1079.04],[20181014,1079.04],[20181015,1078.25],[20181016,1081.27],[20181017,1085.34],[20181018,1085.8],[20181019,1083.35],[20181020,1083.35],[20181021,1083.35],[20181022,1081.51],[20181023,1077.29],[20181024,1072.41],[20181025,1069.59],[20181026,1067.63],[20181027,1067.63],[20181028,1067.63],[20181029,1066.06],[20181030,1066.05],[20181031,1070.52],[20181101,1071.74],[20181102,1078.48],[20181103,1078.48],[20181104,1078.48],[20181105,1080.44],[20181106,1080.34],[20181107,1082.14],[20181108,1084.82],[20181109,1085.07],[20181110,1085.07],[20181111,1085.07],[20181112,1082.53],[20181113,1079.7],[20181114,1077.3],[20181115,1075.43],[20181116,1073.8],[20181117,1073.8],[20181118,1073.8],[20181119,1070.53],[20181120,1064.09],[20181121,1060.98],[20181122,1061.22],[20181123,1060.99],[20181124,1060.99],[20181125,1060.99],[20181126,1063.58],[20181127,1066.3],[20181128,1069.66],[20181129,1071.02],[20181130,1072.15],[20181201,1072.15],[20181202,1072.15],[20181203,1076.3],[20181204,1075.84],[20181205,1071.89],[20181206,1063.8],[20181207,1057.73],[20181208,1057.73],[20181209,1057.73],[20181210,1052.48],[20181211,1050.82],[20181212,1054.24],[20181213,1056.74],[20181214,1056.04],[20181215,1056.04],[20181216,1056.04],[20181217,1051.24],[20181218,1045.96],[20181219,1041.62],[20181220,1036.87],[20181221,1030.89],[20181222,1030.89],[20181223,1030.89],[20181224,1030.41],[20181225,1030.41],[20181226,1030.44],[20181227,1028.07],[20181228,1028.34],[20181229,1028.34],[20181230,1028.34],[20181231,1029.26],[20190101,1029.26],[20190102,1033.11],[20190103,1033.33],[20190104,1034.59],[20190105,1034.59],[20190106,1034.59],[20190107,1039.1],[20190108,1043.1],[20190109,1047.12],[20190110,1048.69],[20190111,1050.74],[20190112,1050.74],[20190113,1050.74],[20190114,1050.5],[20190115,1051.49],[20190116,1054.48],[20190117,1056.58],[20190118,1060.7],[20190119,1060.7],[20190120,1060.7],[20190121,1064.32],[20190122,1063.8],[20190123,1062.72],[20190124,1063.48],[20190125,1066.98],[20190126,1066.98],[20190127,1066.98],[20190128,1066.77],[20190129,1066.08],[20190130,1067.68],[20190131,1070.34],[20190201,1072.2],[20190202,1072.2],[20190203,1072.2],[20190204,1073.35],[20190205,1076.58],[20190206,1080.13],[20190207,1078.71],[20190208,1074.72],[20190209,1074.72],[20190210,1074.72],[20190211,1074.38],[20190212,1077.34],[20190213,1080.03],[20190214,1081.51],[20190215,1083.4],[20190216,1083.4],[20190217,1083.4],[20190218,1085.55],[20190219,1087.19],[20190220,1088.48],[20190221,1088.87],[20190222,1089.88],[20190223,1089.88],[20190224,1089.88],[20190225,1091.72],[20190226,1092.45],[20190227,1091.53],[20190228,1089.81],[20190301,1090.32],[20190302,1090.32],[20190303,1090.32],[20190304,1091.97],[20190305,1093.12],[20190306,1093.2],[20190307,1091.89],[20190308,1089.64],[20190309,1089.64],[20190310,1089.64],[20190311,1089.77],[20190312,1092.45],[20190313,1094.22],[20190314,1095.48],[20190315,1097.54],[20190316,1097.54],[20190317,1097.54],[20190318,1099.36],[20190319,1101.62],[20190320,1101.61],[20190321,1100.85],[20190322,1100.38],[20190323,1100.38],[20190324,1100.38],[20190325,1096.81],[20190326,1096.75],[20190327,1098.6],[20190328,1099.02],[20190329,1100.67],[20190330,1100.67],[20190331,1100.7],[20190401,1104.81],[20190402,1109.05],[20190403,1112],[20190404,1113.89],[20190405,1115.3],[20190406,1115.3],[20190407,1115.3],[20190408,1115.73],[20190409,1114.54],[20190410,1114.25],[20190411,1114.4],[20190412,1114.31],[20190413,1114.31],[20190414,1114.31],[20190415,1114.89],[20190416,1115.92],[20190417,1116.81],[20190418,1117.98],[20190419,1118.04],[20190420,1118.04],[20190421,1118.04],[20190422,1118.02],[20190423,1119.31],[20190424,1121.41],[20190425,1122.23],[20190426,1122.91],[20190427,1122.91],[20190428,1122.91],[20190429,1123.47],[20190430,1123.27],[20190501,1123.25],[20190502,1120.78],[20190503,1121.39],[20190504,1121.39],[20190505,1121.39],[20190506,1119.82],[20190507,1115.73],[20190508,1111.35],[20190509,1109.21],[20190510,1103.8],[20190511,1103.8],[20190512,1103.8],[20190513,1100.23],[20190514,1098.16],[20190515,1100.43],[20190516,1103.85],[20190517,1106.06],[20190518,1106.06],[20190519,1106.06],[20190520,1103.74],[20190521,1102.53],[20190522,1103.25],[20190523,1101.17],[20190524,1098.1],[20190525,1098.1],[20190526,1098.12],[20190527,1097.88],[20190528,1098.27],[20190529,1096.22],[20190530,1096.33],[20190531,1093.82],[20190601,1093.82],[20190602,1093.82],[20190603,1091.86],[20190604,1092.25],[20190605,1095.11],[20190606,1097.28],[20190607,1099.25],[20190608,1099.25],[20190609,1099.25],[20190610,1099.35],[20190611,1103.96],[20190612,1105.3],[20190613,1106.59],[20190614,1107.24],[20190615,1107.24],[20190616,1107.24],[20190617,1107.38],[20190618,1111.01],[20190619,1115.75],[20190620,1117.08],[20190621,1119.76],[20190622,1119.76],[20190623,1119.76],[20190624,1118.24],[20190625,1116.41],[20190626,1114.97],[20190627,1114.87],[20190628,1116.61],[20190629,1116.61],[20190630,1116.61],[20190701,1120.93],[20190702,1124.91],[20190703,1129.04],[20190704,1131.93],[20190705,1132.43],[20190706,1132.43],[20190707,1132.43],[20190708,1130.66],[20190709,1128.71],[20190710,1127.62],[20190711,1127.73],[20190712,1127.6],[20190713,1127.6],[20190714,1127.6],[20190715,1128.37],[20190716,1129.63],[20190717,1129.92],[20190718,1128.58],[20190719,1128.66],[20190720,1128.66],[20190721,1128.66],[20190722,1129.11],[20190723,1132.43],[20190724,1136.47],[20190725,1137.32],[20190726,1137.25],[20190727,1137.25],[20190728,1137.25],[20190729,1137.83],[20190730,1135.97],[20190731,1132.97],[20190801,1132.73],[20190802,1128.28],[20190803,1128.28],[20190804,1128.28],[20190805,1117.78],[20190806,1110.75],[20190807,1109.52],[20190808,1113.26],[20190809,1115.61],[20190810,1115.61],[20190811,1115.61],[20190812,1113.72],[20190813,1112.08],[20190814,1110.41],[20190815,1109.4],[20190816,1109.95],[20190817,1109.95],[20190818,1109.95],[20190819,1113.64],[20190820,1116.34],[20190821,1118.04],[20190822,1118.98],[20190823,1117.4],[20190824,1117.4],[20190825,1117.4],[20190826,1114.14],[20190827,1114.89],[20190828,1116.63],[20190829,1119.52],[20190830,1124.07],[20190831,1124.11],[20190901,1124.11],[20190902,1127.14],[20190903,1127.88],[20190904,1128.82],[20190905,1131.14],[20190906,1133.57],[20190907,1133.57],[20190908,1133.57],[20190909,1133.88],[20190910,1132.34],[20190911,1133.99],[20190912,1137],[20190913,1136.72],[20190914,1136.72],[20190915,1136.72],[20190916,1136.87],[20190917,1136.6],[20190918,1135.96],[20190919,1136.64],[20190920,1138.28],[20190921,1138.28],[20190922,1138.28],[20190923,1138.98],[20190924,1138.33],[20190925,1136.41],[20190926,1136.62],[20190927,1136.71],[20190928,1136.71],[20190929,1136.71],[20190930,1136.7],[20191001,1135.45],[20191002,1128.74],[20191003,1126.4],[20191004,1124.33],[20191005,1124.33],[20191006,1124.33],[20191007,1126.52],[20191008,1125.52],[20191009,1123.9],[20191010,1124.01],[20191011,1127.7],[20191012,1127.7],[20191013,1127.7],[20191014,1130.28],[20191015,1132.34],[20191016,1133.96],[20191017,1133.49],[20191018,1131.93],[20191019,1131.93],[20191020,1131.93],[20191021,1131.42],[20191022,1132.64],[20191023,1133.61],[20191024,1135.34],[20191025,1137.73],[20191026,1137.73],[20191027,1137.73],[20191028,1139.37],[20191029,1140.01],[20191030,1139.71],[20191031,1139.14],[20191101,1139.56],[20191102,1139.56],[20191103,1139.56],[20191104,1143.8],[20191105,1147.29],[20191106,1149.22],[20191107,1150.83],[20191108,1151.8],[20191109,1151.8],[20191110,1151.8],[20191111,1150.83],[20191112,1151.31],[20191113,1151.39],[20191114,1151.15],[20191115,1151.34],[20191116,1151.34],[20191117,1151.34],[20191118,1151.96],[20191119,1152.33],[20191120,1151.29],[20191121,1149.14],[20191122,1149.14],[20191123,1149.14],[20191124,1149.14],[20191125,1152.44],[20191126,1155.35],[20191127,1157.67],[20191128,1158.61],[20191129,1157.83],[20191130,1157.87],[20191201,1157.87],[20191202,1153.91],[20191203,1148.51],[20191204,1147.98],[20191205,1149.62],[20191206,1151.95],[20191207,1151.95],[20191208,1151.95],[20191209,1154.32],[20191210,1153.46],[20191211,1154],[20191212,1155.55],[20191213,1158.76],[20191214,1158.76],[20191215,1158.76],[20191216,1162.47],[20191217,1164.58],[20191218,1165.08],[20191219,1165.51],[20191220,1167.93],[20191221,1167.93],[20191222,1167.93],[20191223,1170.47],[20191224,1170.53],[20191225,1170.53],[20191226,1170.55],[20191227,1172.41],[20191228,1172.41],[20191229,1172.41],[20191230,1170.77],[20191231,1170.35],[20200101,1170.35],[20200102,1171.32],[20200103,1173.63],[20200104,1173.63],[20200105,1173.63],[20200106,1171.6],[20200107,1172.04],[20200108,1173.7],[20200109,1176.45],[20200110,1178.97],[20200111,1178.97],[20200112,1178.97],[20200113,1179.27],[20200114,1179.97],[20200115,1180.49],[20200116,1181.68],[20200117,1185.87],[20200118,1185.87],[20200119,1185.87],[20200120,1188.59],[20200121,1187.63],[20200122,1187.67],[20200123,1186.75],[20200124,1187.47],[20200125,1187.47],[20200126,1187.47],[20200127,1182.72],[20200128,1179.21],[20200129,1180.77],[20200130,1178.95],[20200131,1173.35],[20200201,1173.35],[20200202,1173.35],[20200203,1170.08],[20200204,1174.4],[20200205,1182.13],[20200206,1187.95],[20200207,1189.92],[20200208,1189.92],[20200209,1189.92],[20200210,1190.29],[20200211,1193.91],[20200212,1198.6],[20200213,1201.31],[20200214,1203.41],[20200215,1203.41],[20200216,1203.41],[20200217,1204.46],[20200218,1204.15],[20200219,1206.3],[20200220,1207.03],[20200221,1203.91],[20200222,1203.91],[20200223,1203.91],[20200224,1192.26],[20200225,1178.51],[20200226,1167.54],[20200227,1153.96],[20200228,1133.25],[20200229,1133.11],[20200301,1133.11],[20200302,1123.44],[20200303,1126.26],[20200304,1132.64],[20200305,1132.07],[20200306,1119.77],[20200307,1119.77],[20200308,1119.77],[20200309,1089.81],[20200310,1074.52],[20200311,1064.27],[20200312,1036.82],[20200313,1016.16],[20200314,1016.16],[20200315,1016.16],[20200316,994.39],[20200317,986.61],[20200318,972.35],[20200319,964.97],[20200320,968.55],[20200321,968.55],[20200322,968.55],[20200323,963.56],[20200324,971.96],[20200325,988.9],[20200326,1001.14],[20200327,1003.71],[20200328,1003.71],[20200329,1003.71],[20200330,1002.89],[20200331,1006.81],[20200401,1003.39],[20200402,1001.49],[20200403,1001.72],[20200404,1001.72],[20200405,1001.72],[20200406,1010.35],[20200407,1020.36],[20200408,1027.46],[20200409,1033.79],[20200410,1034.35],[20200411,1034.35],[20200412,1034.35],[20200413,1034.34],[20200414,1044.02],[20200415,1044.66],[20200416,1043.72],[20200417,1050.15],[20200418,1050.15],[20200419,1050.15],[20200420,1052.76],[20200421,1047.63],[20200422,1045.39],[20200423,1050.49],[20200424,1053.19],[20200425,1053.19],[20200426,1053.19],[20200427,1056.3],[20200428,1060.9],[20200429,1067.27],[20200430,1068.73],[20200501,1068.43],[20200502,1068.43],[20200503,1068.43],[20200504,1057.98],[20200505,1058.5],[20200506,1061.41],[20200507,1064.85],[20200508,1068.83],[20200509,1068.83],[20200510,1068.83],[20200511,1071.38],[20200512,1070.99],[20200513,1067.2],[20200514,1062.64],[20200515,1061.8],[20200516,1061.8],[20200517,1061.8],[20200518,1068.91],[20200519,1072.83],[20200520,1076.17],[20200521,1076.17],[20200522,1076.75],[20200523,1076.75],[20200524,1076.75],[20200525,1079.59],[20200526,1083.28],[20200527,1085.32],[20200528,1086.94],[20200529,1086.63],[20200530,1086.63],[20200531,1086.63],[20200601,1086.88],[20200602,1091.58],[20200603,1098.48],[20200604,1100.55],[20200605,1104.25],[20200606,1104.25],[20200607,1104.25],[20200608,1109.91],[20200609,1109.96],[20200610,1107.73],[20200611,1101.94],[20200612,1091.33],[20200613,1091.33],[20200614,1091.33],[20200615,1088.76],[20200616,1094.58],[20200617,1101.87],[20200618,1103.25],[20200619,1104.38],[20200620,1104.38],[20200621,1104.38],[20200622,1104.69],[20200623,1104.93],[20200624,1101.79],[20200625,1099.29],[20200626,1098.17],[20200627,1098.17],[20200628,1098.17],[20200629,1096.5],[20200630,1098.46],[20200701,1101.07],[20200702,1105.95],[20200703,1110.25],[20200704,1110.25],[20200705,1110.25],[20200706,1113.58],[20200707,1115.89],[20200708,1116.37],[20200709,1116.24],[20200710,1117.63],[20200711,1117.63],[20200712,1117.63],[20200713,1118.27],[20200714,1116.81],[20200715,1117.66],[20200716,1118.82],[20200717,1119.2],[20200718,1119.2],[20200719,1119.2],[20200720,1121.8],[20200721,1127.23],[20200722,1126.97],[20200723,1125.59],[20200724,1121.02],[20200725,1121.02],[20200726,1121.02],[20200727,1116.18],[20200728,1116.03],[20200729,1116.95],[20200730,1114.01],[20200731,1109.82],[20200801,1109.82],[20200802,1109.82],[20200803,1113.05],[20200804,1117.97],[20200805,1120.95],[20200806,1122.18],[20200807,1123.23],[20200808,1123.23],[20200809,1123.23],[20200810,1124.44],[20200811,1125.12],[20200812,1126.14],[20200813,1126.81],[20200814,1125.6],[20200815,1125.6],[20200816,1125.6],[20200817,1125.45],[20200818,1126.09],[20200819,1125.94],[20200820,1125.36],[20200821,1126.28],[20200822,1126.28],[20200823,1126.28],[20200824,1129.57],[20200825,1132],[20200826,1134.85],[20200827,1136.91],[20200828,1136.45],[20200829,1136.45],[20200830,1136.45],[20200831,1134.41],[20200901,1133.42],[20200902,1139.19],[20200903,1139.23],[20200904,1131.6],[20200905,1131.6],[20200906,1131.6],[20200907,1127.45],[20200908,1125.08],[20200909,1124.82],[20200910,1125.12],[20200911,1124.31],[20200912,1124.31],[20200913,1124.31],[20200914,1125.35],[20200915,1129.06],[20200916,1132.59],[20200917,1132.08],[20200918,1128.75],[20200919,1128.75],[20200920,1128.75],[20200921,1121.41],[20200922,1117.88],[20200923,1116.79],[20200924,1113.99],[20200925,1111.85],[20200926,1111.85],[20200927,1111.85],[20200928,1116.88],[20200929,1120.22],[20200930,1120.9],[20201001,1123.12],[20201002,1123.63],[20201003,1123.63],[20201004,1123.63],[20201005,1125.53],[20201006,1127.16],[20201007,1129.26],[20201008,1132.55],[20201009,1136.9],[20201010,1136.9],[20201011,1136.9],[20201012,1141.56],[20201013,1144.81],[20201014,1145.51],[20201015,1142.32],[20201016,1140.54],[20201017,1140.54],[20201018,1140.54],[20201019,1139.64],[20201020,1136.76],[20201021,1132.97],[20201022,1131.27],[20201023,1131.07],[20201024,1131.07],[20201025,1131.07],[20201026,1127.76],[20201027,1123.26],[20201028,1114.98],[20201029,1110.36],[20201030,1107.83],[20201031,1107.84],[20201101,1107.84],[20201102,1110.41],[20201103,1116.38],[20201104,1125.34],[20201105,1135.48],[20201106,1140.98],[20201107,1140.98],[20201108,1140.98],[20201109,1147],[20201110,1149.93],[20201111,1152.71],[20201112,1153.76],[20201113,1154.85],[20201114,1154.85],[20201115,1154.85],[20201116,1158.85],[20201117,1160.39],[20201118,1160.37],[20201119,1160.22],[20201120,1160.87],[20201121,1160.87],[20201122,1160.87],[20201123,1162.78],[20201124,1165.62],[20201125,1167.34],[20201126,1168.12],[20201127,1169.63],[20201128,1169.63],[20201129,1169.63],[20201130,1167.55],[20201201,1168.02],[20201202,1167.73],[20201203,1166.62],[20201204,1168.43],[20201205,1168.43],[20201206,1168.43],[20201207,1170.79],[20201208,1172.28],[20201209,1173.84],[20201210,1172.89],[20201211,1170.53],[20201212,1170.53],[20201213,1170.53],[20201214,1170.12],[20201215,1171.65],[20201216,1174.59],[20201217,1178.1],[20201218,1179.84],[20201219,1179.84],[20201220,1179.84],[20201221,1176.47],[20201222,1174.8],[20201223,1178.06],[20201224,1178.19],[20201225,1178.19],[20201226,1178.19],[20201227,1178.19],[20201228,1181.1],[20201229,1183.38],[20201230,1184.82],[20201231,1184.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.010,95€ |
| 2018 | 1.094,51€ |
| 2019 | 994,07€ |
| 2020 | 1.171,20€ |
| 2021 | 1.267,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 2,97% |
| 6 M | 5,61% |
| lfd. Jahr | 1,02% |
| 1 Jahr | 8,12% |
| 3 Jahre | 15,79% |
| 5 Jahre | 27,85% |
| 10 Jahre | 72,68% |
| Entwicklung p.a. | 4,33% |
| Wertentwicklung seit Auflage | 75,64% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs der Aktienmärkte in der Aufwärtsbewegung und eine Eindämmung der Verluste in der Abwärtsbewegung. Der Fonds investiert sehr flexibel in einem breiten Anlagespektrum. Auf der Aktienseite investiert der Fonds unter anderem in Einzelwerte aus Europa sowie in internationale Branchen- und Regionenfonds, ferner in Einzeltitel außerhalb Europas. Auf der Rentenseite kommen Staats- und Unternehmensanleihen bzw. entsprechende Fonds in Frage. Zudem können Zertifikate beigemischt werden. Die Aktienquote liegt zwischen 25% und 100%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc-Cl C | 3,10% |
| Paypal Holdings Inc | 2,90% |
| Ubs Ag - Msci Daily Tr Net World | 2,80% |
| Oddo Bhf Em Con Dem-Ciw Eur | 2,70% |
| Amazon.com Inc | 2,60% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 1.0952 | 7.277100 |
| 01.2017 - 01.2018 | 8.2657 | 6.040200 |
| 01.2018 - 01.2019 | -9.1774 | -7.826900 |
| 01.2019 - 01.2020 | 17.8194 | 12.240400 |
| 01.2020 - 01.2021 | 8.1939 | 2.394400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,92% | 11,78% | 10,38% | 9,56% |
| Sharpe Ratio | 0,55 | 0,49 | 0,42 | 0,58 |
| Tracking Error | 4,03% | 4,22% | 4,25% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,07 | 1,12 | 1,12 |
| Treynor Ratio | 8,79 | 5,34 | 3,85 | 4,99 |
Die 10 größten Wertpapierbestände (14. 01. 2021)
| Alphabet Inc-Cl C | 3,10% |
| Paypal Holdings Inc | 2,90% |
| Ubs Ag - Msci Daily Tr Net World | 2,80% |
| Oddo Bhf Em Con Dem-Ciw Eur | 2,70% |
| Amazon.com Inc | 2,60% |
| Allianz Se-Reg | 2,50% |
| SCHNEIDER ELECTRIC SE | 2,30% |
| RECKITT BENCKISER GROUP PLC | 2,20% |
| BASF SE | 2,10% |
| Medtronic PLC | 2,10% |
Länderverteilung (14. 01. 2021)
| USA | 48,10% |
| Großbritannien | 14,70% |
| Frankreich | 13,50% |
| Deutschland | 9,30% |
| Belgien | 8,00% |
| Luxemburg | 6,40% |
Branchenverteilung (14. 01. 2021)
| Technologie | 26,80% |
| Industrie / Investitionsgüter | 20,70% |
| Gesundheit / Healthcare | 13,30% |
| Finanzen | 12,40% |
| gewerbliche Dienstleistungen | 11,90% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Grundstoffe | 3,00% |
Assetverteilung (14. 01. 2021)
| Aktien | 75,72% |
| Renten | 13,73% |
| Geldmarkt/Kasse | 10,55% |
Währungsverteilung (14. 01. 2021)
| US-Dollar | 39,20% |
| Euro | 35,60% |
| Britisches Pfund Sterling | 10,30% |
| Schwedische Krone | 6,40% |
| Schweizer Franken | 4,50% |
| Hongkong-Dollar | 3,40% |
| Dänische Krone | 0,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 425KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1978KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Holger Rech |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 383,00 Mio. EUR |