Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZH5
ISIN: LU0920841326
Aktienfonds All Cap, Euroland
Aktueller Preis (16. 05. 2025)
77,29 €
-0,25 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0920841326","name":"HELLAS Opportunities Fund P","currency":"EUR"},"ts":[[20200518,26.62],[20200519,27.28],[20200520,26.71],[20200522,27.22],[20200525,27.14],[20200526,27.8],[20200527,28.24],[20200528,29.25],[20200529,29.21],[20200602,28.6],[20200603,29.48],[20200604,29.45],[20200605,29.34],[20200609,30.03],[20200610,29.65],[20200612,28.27],[20200615,28.5],[20200616,28.47],[20200617,29.57],[20200618,29.36],[20200619,28.96],[20200622,29.4],[20200624,29.6],[20200625,29.33],[20200626,28.76],[20200629,28.44],[20200630,28.28],[20200701,28.49],[20200702,28.57],[20200703,29.61],[20200706,29.24],[20200707,29.25],[20200708,28.68],[20200709,28.64],[20200710,28.67],[20200713,28.4],[20200714,28.34],[20200715,28.26],[20200716,28.75],[20200717,28.79],[20200720,29.04],[20200721,29.47],[20200722,28.48],[20200723,29.26],[20200724,28.85],[20200727,28.6],[20200728,28.25],[20200729,28.76],[20200730,28.55],[20200731,27.96],[20200803,28.18],[20200804,28.12],[20200805,28.78],[20200806,29.17],[20200807,29.24],[20200810,28.87],[20200811,28.2],[20200812,28.76],[20200813,29.06],[20200814,29.11],[20200817,28.96],[20200818,29.06],[20200819,29.24],[20200820,29.23],[20200821,28.9],[20200824,28.83],[20200825,28.77],[20200826,28.67],[20200827,29.04],[20200828,28.77],[20200831,28.85],[20200901,28.95],[20200902,29.18],[20200903,29.21],[20200904,29.35],[20200907,29.08],[20200908,29.28],[20200909,28.67],[20200910,28.97],[20200911,29.28],[20200914,29.08],[20200915,30.27],[20200916,30.16],[20200917,30.12],[20200918,30.21],[20200921,30.1],[20200922,28.96],[20200923,28.97],[20200924,29],[20200925,28.86],[20200928,28.94],[20200929,29.26],[20200930,29.25],[20201001,29.35],[20201002,29.78],[20201005,29.47],[20201006,29.98],[20201007,30.37],[20201008,30.24],[20201009,30.62],[20201012,30.69],[20201013,29.98],[20201014,30.18],[20201015,30.02],[20201016,29.44],[20201019,29.59],[20201020,29.5],[20201021,29.71],[20201022,29.51],[20201023,29.02],[20201026,29.2],[20201027,28.4],[20201029,28.77],[20201030,27.12],[20201102,27.87],[20201103,27.88],[20201104,28.42],[20201105,28.4],[20201106,28.53],[20201109,28.44],[20201110,31.23],[20201111,30.57],[20201112,30.97],[20201113,30.74],[20201116,30.82],[20201117,32.31],[20201118,31.89],[20201119,33.03],[20201120,32.38],[20201123,32.46],[20201124,32.54],[20201125,32.66],[20201126,32.88],[20201127,33.81],[20201130,33.9],[20201201,33.84],[20201202,34.79],[20201203,34.57],[20201204,35.12],[20201207,35.8],[20201208,35.89],[20201209,36.03],[20201210,36.44],[20201211,35.61],[20201214,36.05],[20201215,36.39],[20201216,36.4],[20201217,36.63],[20201218,36.55],[20201221,36.93],[20201222,35.71],[20201223,36.22],[20201228,36.39],[20201229,37.37],[20201230,37.24],[20201231,37.24],[20210104,37.39],[20210105,37.88],[20210107,37.44],[20210108,37.85],[20210111,37.72],[20210112,36.98],[20210113,36.82],[20210114,37.1],[20210115,36.61],[20210118,36.53],[20210119,36.42],[20210120,36.99],[20210121,37.11],[20210122,36.99],[20210125,36.32],[20210126,35.63],[20210127,35.76],[20210128,34.75],[20210129,35.36],[20210201,35.19],[20210202,35.24],[20210203,35.71],[20210204,35.86],[20210205,35.6],[20210208,35.8],[20210209,36.55],[20210210,35.71],[20210211,36.12],[20210212,36.57],[20210215,36.64],[20210216,37.53],[20210217,37.49],[20210218,37.19],[20210219,36.99],[20210222,36.98],[20210223,37.01],[20210224,36.5],[20210225,36.62],[20210226,37.19],[20210301,37.31],[20210302,37.69],[20210303,38.4],[20210304,38.21],[20210305,38.39],[20210308,38.75],[20210309,38.92],[20210310,39.31],[20210311,39.36],[20210312,39.72],[20210315,39.7],[20210316,39.7],[20210317,40.04],[20210318,39.98],[20210319,39.73],[20210322,39.39],[20210323,39.47],[20210324,39.51],[20210326,39.79],[20210329,40.39],[20210330,40.64],[20210331,41.19],[20210401,40.91],[20210406,41.35],[20210407,41.39],[20210408,41.78],[20210409,41.82],[20210412,42.16],[20210413,42.34],[20210414,42.34],[20210415,42.47],[20210416,42.59],[20210419,42.33],[20210420,41.51],[20210421,41.61],[20210422,41.64],[20210423,42.54],[20210426,42.78],[20210427,43.31],[20210428,42.88],[20210429,43.09],[20210504,43.19],[20210505,43.19],[20210506,43.41],[20210507,43.25],[20210510,43.3],[20210511,43.57],[20210512,43.2],[20210514,43.49],[20210517,43.79],[20210518,43.68],[20210519,43.66],[20210520,42.63],[20210521,43.02],[20210525,42.6],[20210526,42.26],[20210527,42.5],[20210528,42.9],[20210531,43.18],[20210601,43.47],[20210602,43.6],[20210604,43.6],[20210607,43.89],[20210608,43.99],[20210609,44.42],[20210610,44.35],[20210611,44.78],[20210614,44.77],[20210615,44.78],[20210616,44.53],[20210617,44.16],[20210618,44.27],[20210621,44.27],[20210622,43.87],[20210624,44.04],[20210625,44.04],[20210628,44.19],[20210629,43.96],[20210630,43.59],[20210701,43.32],[20210702,43.41],[20210705,43.33],[20210706,42.89],[20210707,42.97],[20210708,43.01],[20210709,42.23],[20210712,42.99],[20210713,42.88],[20210714,42.83],[20210715,42.91],[20210716,42.69],[20210719,42.83],[20210720,40.96],[20210721,41.51],[20210722,42.26],[20210723,42.48],[20210726,42.73],[20210727,43.02],[20210728,43.3],[20210729,43.47],[20210730,43.56],[20210802,43.78],[20210803,44.17],[20210804,43.92],[20210805,43.91],[20210806,44.17],[20210809,43.73],[20210810,43.89],[20210811,43.99],[20210812,44.07],[20210813,43.92],[20210816,43.97],[20210817,44.1],[20210818,44.08],[20210819,44.03],[20210820,43.29],[20210823,43.39],[20210824,43.89],[20210825,44.41],[20210826,44.76],[20210827,44.69],[20210830,44.59],[20210831,45.17],[20210901,45.01],[20210902,44.84],[20210903,44.84],[20210906,44.87],[20210907,44.83],[20210908,44.67],[20210909,44.51],[20210910,44.15],[20210913,44.15],[20210914,44.37],[20210915,44.4],[20210916,44.32],[20210917,44.52],[20210920,44.54],[20210921,43.49],[20210922,43.49],[20210923,43.65],[20210924,43.03],[20210927,42.57],[20210928,42.53],[20210929,41.75],[20210930,41.85],[20211001,41.74],[20211004,42.08],[20211005,42.12],[20211006,42.69],[20211007,42.43],[20211008,43.08],[20211011,43.23],[20211012,42.76],[20211013,42.91],[20211014,42.75],[20211015,42.93],[20211018,43.33],[20211019,43.27],[20211020,43.68],[20211021,44.22],[20211022,44.13],[20211025,44.29],[20211026,44.13],[20211027,44.19],[20211029,44.39],[20211102,44.39],[20211103,44.29],[20211104,44.49],[20211105,44.48],[20211108,44.4],[20211109,45.14],[20211110,45.14],[20211111,45.13],[20211112,45.05],[20211115,44.86],[20211116,44.7],[20211117,44.66],[20211118,45.12],[20211119,45.26],[20211122,44.91],[20211123,44.61],[20211124,43.8],[20211125,43.66],[20211126,44.21],[20211129,42.15],[20211130,43.02],[20211201,42.92],[20211202,43.41],[20211203,43.25],[20211206,43.32],[20211207,43.27],[20211208,43.72],[20211209,43.76],[20211210,43.89],[20211213,43.9],[20211214,43.49],[20211215,43.27],[20211216,43.22],[20211217,43.85],[20211220,43.53],[20211221,43.08],[20211222,43.29],[20211223,43.3],[20211227,43.87],[20211228,43.66],[20211229,43.85],[20211230,43.94],[20211231,43.94],[20220103,44.03],[20220104,44.27],[20220105,44.56],[20220107,44.49],[20220110,44.56],[20220111,44.97],[20220112,45.58],[20220113,46.51],[20220114,46.64],[20220117,46.43],[20220118,46.8],[20220119,46.31],[20220120,46.66],[20220121,46.9],[20220124,46.15],[20220125,44.96],[20220126,45],[20220127,45.9],[20220128,45.93],[20220131,45.53],[20220201,46.02],[20220202,46.53],[20220203,46.76],[20220204,46.36],[20220207,46.41],[20220208,46.08],[20220209,46.11],[20220210,46.79],[20220211,46.89],[20220214,47.19],[20220215,46.29],[20220216,46.75],[20220217,46.88],[20220218,46.46],[20220221,46.55],[20220222,46.33],[20220223,46.03],[20220224,46.2],[20220225,42.91],[20220228,45.24],[20220301,43.53],[20220302,42.39],[20220303,41.68],[20220304,41.98],[20220308,40.02],[20220309,38.74],[20220310,40.46],[20220311,39.52],[20220314,40.66],[20220315,40.95],[20220316,40.89],[20220317,43.04],[20220318,42.26],[20220321,42.31],[20220322,42.24],[20220323,42.5],[20220324,41.92],[20220328,41.33],[20220329,42.09],[20220330,43.29],[20220331,43.11],[20220401,42.92],[20220404,43.41],[20220405,43.46],[20220406,43.39],[20220407,42.97],[20220408,43.27],[20220411,43.91],[20220412,44.31],[20220413,44.49],[20220414,44.68],[20220419,44.4],[20220420,44.57],[20220421,45.2],[20220426,45.41],[20220427,45.03],[20220428,44.07],[20220429,44.25],[20220503,44.14],[20220504,43.05],[20220505,42.95],[20220506,42.36],[20220510,40.86],[20220511,40.82],[20220512,41.08],[20220513,40.12],[20220516,40.97],[20220517,40.7],[20220518,41.26],[20220519,41.36],[20220520,40.56],[20220523,41.02],[20220524,41],[20220525,41.2],[20220527,42.26],[20220530,42.43],[20220531,42.44],[20220601,42.38],[20220602,42.68],[20220603,42.29],[20220607,42.65],[20220608,42.26],[20220609,42.33],[20220610,42.02],[20220614,40.93],[20220615,39.03],[20220617,38.43],[20220620,38.86],[20220621,39],[20220622,39.63],[20220624,39.41],[20220627,39.31],[20220628,38.82],[20220629,38.83],[20220630,38.72],[20220701,38.12],[20220704,37.99],[20220705,37.95],[20220706,36.76],[20220707,36.78],[20220708,37.8],[20220711,38.03],[20220712,37.52],[20220713,37.66],[20220714,38.11],[20220715,37.74],[20220718,37.73],[20220719,38.17],[20220720,38.27],[20220721,38.61],[20220722,39.02],[20220725,39.17],[20220726,39.22],[20220727,39.24],[20220728,39.26],[20220729,39.43],[20220801,39.8],[20220802,40.39],[20220803,40.63],[20220804,40.68],[20220805,40.48],[20220808,39.88],[20220809,40.28],[20220810,40.21],[20220811,40.82],[20220812,41.04],[20220816,40.86],[20220817,41.46],[20220818,41.53],[20220819,41.69],[20220822,41.69],[20220823,41.64],[20220824,41.39],[20220825,41.43],[20220826,41.69],[20220829,41.71],[20220830,40.64],[20220831,40.05],[20220901,40.02],[20220902,39.51],[20220905,39.55],[20220906,38.84],[20220907,39.05],[20220908,38.59],[20220909,38.66],[20220912,39.19],[20220913,39.62],[20220914,39.28],[20220915,39.22],[20220916,39.36],[20220919,39.12],[20220920,39.11],[20220921,39.15],[20220922,38.74],[20220923,38.39],[20220926,37.63],[20220927,37.23],[20220928,37.53],[20220929,37.39],[20220930,37.23],[20221004,37.78],[20221005,38.44],[20221006,38.36],[20221007,38.22],[20221010,38.17],[20221011,38.08],[20221012,37.87],[20221013,38.15],[20221014,38.09],[20221017,38.69],[20221018,39.04],[20221019,39.43],[20221020,39.33],[20221021,39.59],[20221024,39.71],[20221025,40.11],[20221026,39.99],[20221027,40.03],[20221031,39.93],[20221102,40.17],[20221103,40.36],[20221104,40.02],[20221107,40.72],[20221108,40.93],[20221109,40.92],[20221110,41.08],[20221111,41.41],[20221114,41.52],[20221115,41.68],[20221116,41.8],[20221117,41.15],[20221118,41.03],[20221121,41.18],[20221122,41.34],[20221123,41.68],[20221124,41.97],[20221125,42.5],[20221128,42.44],[20221129,42.04],[20221130,42.27],[20221201,42.32],[20221202,42.72],[20221205,41.95],[20221206,42.01],[20221207,42.05],[20221208,42.2],[20221209,42.43],[20221212,42.47],[20221213,42.35],[20221214,42.67],[20221215,42.92],[20221216,42.66],[20221219,42.52],[20221220,42.63],[20221221,42.63],[20221222,42.99],[20221223,43.02],[20221227,42.94],[20221228,43.1],[20221229,43.08],[20221230,42.95],[20230102,43.18],[20230103,43.6],[20230104,43.86],[20230105,44.07],[20230109,44.32],[20230110,44.84],[20230111,44.83],[20230112,44.92],[20230113,44.98],[20230116,45.24],[20230117,45.79],[20230118,46.06],[20230119,46.13],[20230120,45.22],[20230123,45.61],[20230124,46.49],[20230125,46.37],[20230126,46.3],[20230127,46.69],[20230130,47.22],[20230131,47.66],[20230201,47.6],[20230202,47.72],[20230203,47.83],[20230206,47.88],[20230207,47.68],[20230208,48.02],[20230209,49.03],[20230210,49.6],[20230213,49.37],[20230214,50.34],[20230215,50.1],[20230216,50.03],[20230217,50],[20230220,50.55],[20230221,51.33],[20230222,51.21],[20230223,50.26],[20230224,50.95],[20230228,50.72],[20230301,51.34],[20230302,51.47],[20230303,50.92],[20230306,50.79],[20230307,49.52],[20230308,49.41],[20230309,49.32],[20230310,49.63],[20230313,48.62],[20230314,48.28],[20230315,49.27],[20230316,47.27],[20230317,47.5],[20230320,47.03],[20230321,47.38],[20230322,48.62],[20230323,48.38],[20230324,48.75],[20230327,47.28],[20230328,47.93],[20230329,47.43],[20230330,47.71],[20230331,48.37],[20230403,48.71],[20230404,49.24],[20230405,49.3],[20230406,49.23],[20230411,49.47],[20230412,50.22],[20230413,50.56],[20230418,50.83],[20230419,51.54],[20230420,51.2],[20230421,51.02],[20230424,51.25],[20230425,51.07],[20230426,50.45],[20230427,50.65],[20230428,50.75],[20230502,50.36],[20230503,50.38],[20230504,50.67],[20230505,50.66],[20230508,51.16],[20230510,51.7],[20230511,52.02],[20230512,51.61],[20230515,51.66],[20230516,51.64],[20230517,52.35],[20230519,51.88],[20230522,51.99],[20230523,55.19],[20230524,55.44],[20230525,54.99],[20230526,55.84],[20230530,57.4],[20230531,56.95],[20230601,56.68],[20230602,56.28],[20230606,56.75],[20230607,58.07],[20230609,58.69],[20230612,59.07],[20230613,59.03],[20230614,59.13],[20230615,59.56],[20230616,59.37],[20230619,59.77],[20230620,59.37],[20230621,59.2],[20230622,59.57],[20230626,59.3],[20230627,57.89],[20230628,58.15],[20230629,58.83],[20230630,60.31],[20230703,60.34],[20230704,61.04],[20230705,61.4],[20230706,61.27],[20230707,60.56],[20230710,60.32],[20230711,60.91],[20230712,62.28],[20230713,62.58],[20230714,62.35],[20230717,62.56],[20230718,61.73],[20230719,62.41],[20230720,63.18],[20230721,63.49],[20230724,63.57],[20230725,63.55],[20230726,64.08],[20230727,64.08],[20230728,64.04],[20230731,63.54],[20230801,63.61],[20230802,63],[20230803,62.24],[20230804,62.66],[20230807,62.83],[20230808,62.8],[20230809,62.32],[20230810,62.53],[20230811,62.4],[20230814,61.18],[20230816,60.75],[20230817,60.84],[20230818,61.01],[20230821,59.92],[20230822,61.04],[20230823,61.94],[20230824,61.68],[20230825,61.8],[20230828,61.98],[20230829,62.81],[20230830,62.84],[20230831,62.71],[20230901,62.44],[20230904,61.92],[20230905,60.3],[20230906,60.66],[20230907,60.63],[20230908,59.28],[20230911,59.86],[20230912,59.39],[20230913,59.15],[20230914,58.07],[20230915,58.46],[20230918,59.59],[20230919,59.41],[20230920,58.13],[20230921,56.73],[20230922,56.84],[20230925,57.78],[20230926,57.65],[20230927,57.66],[20230928,56.85],[20230929,56.33],[20231002,57.06],[20231004,55.17],[20231005,55.22],[20231006,54.49],[20231009,53.82],[20231010,52.51],[20231011,54.85],[20231012,55.71],[20231013,56.04],[20231016,55.38],[20231017,55.65],[20231018,55.43],[20231019,55.74],[20231020,55.7],[20231023,55.51],[20231024,55.54],[20231025,56.66],[20231026,56.1],[20231027,55.68],[20231030,55.76],[20231031,56.18],[20231102,56.64],[20231103,57.9],[20231106,57.78],[20231107,58.65],[20231108,58.36],[20231109,58.26],[20231110,57.81],[20231113,57.24],[20231114,57.35],[20231115,58.76],[20231116,59.01],[20231117,59.13],[20231120,59.56],[20231121,59.59],[20231122,59.12],[20231123,59.78],[20231124,59.99],[20231127,59.9],[20231128,60.14],[20231129,60.02],[20231130,60.25],[20231201,60.44],[20231204,60.75],[20231205,60.48],[20231206,60.24],[20231207,60.26],[20231208,60.25],[20231211,60.34],[20231212,60.49],[20231213,60.8],[20231214,61.16],[20231215,61.31],[20231218,60.92],[20231219,60.66],[20231220,61.17],[20231221,61.35],[20231222,61.23],[20231227,60.9],[20231228,60.89],[20231229,60.65],[20240102,60.97],[20240103,61.58],[20240104,61.31],[20240105,61.7],[20240108,61.71],[20240109,62.75],[20240110,63.19],[20240111,63.47],[20240112,63.42],[20240115,63.62],[20240116,63.64],[20240117,62.75],[20240118,62.6],[20240119,62.96],[20240122,62.82],[20240123,63.38],[20240124,63.65],[20240125,64.08],[20240126,63.66],[20240129,64],[20240130,63.5],[20240131,63.66],[20240201,64.22],[20240202,64.68],[20240205,65.1],[20240206,65.56],[20240207,65.93],[20240208,65.56],[20240209,65.91],[20240212,65.88],[20240213,65.54],[20240214,65.04],[20240215,65.48],[20240216,65.31],[20240219,65.28],[20240220,66.04],[20240221,66.06],[20240222,65.83],[20240223,65.75],[20240226,65.39],[20240227,65.43],[20240228,65.38],[20240229,65.33],[20240301,65.98],[20240304,66.2],[20240305,66.67],[20240306,66.52],[20240307,66.64],[20240308,66.4],[20240311,66.43],[20240312,64.82],[20240313,65.04],[20240314,65.26],[20240315,66.16],[20240319,66.43],[20240320,65.59],[20240321,66.13],[20240322,66.68],[20240326,66.49],[20240327,66.31],[20240328,66.16],[20240402,66.35],[20240403,65.15],[20240404,64.68],[20240405,64.84],[20240408,64.62],[20240409,65.49],[20240410,66.2],[20240411,66.23],[20240412,65.99],[20240415,65.16],[20240416,64.71],[20240417,63.12],[20240418,63.52],[20240419,64.36],[20240422,65.04],[20240423,66.32],[20240424,67.44],[20240425,67.3],[20240426,66.7],[20240429,67.55],[20240430,67.8],[20240502,67.58],[20240507,67.63],[20240508,67.62],[20240510,68.59],[20240513,68.83],[20240514,68.4],[20240515,68.09],[20240516,69],[20240517,68.97],[20240521,69.3],[20240522,69.35],[20240523,68.52],[20240524,68.76],[20240527,68.51],[20240528,68.44],[20240529,67.94],[20240531,67.03],[20240603,66.79],[20240604,67.38],[20240605,66.53],[20240606,67.23],[20240607,67.45],[20240610,67.69],[20240611,67.69],[20240612,67.25],[20240613,67.36],[20240614,66.84],[20240617,65.39],[20240618,65.29],[20240619,66.03],[20240620,66.1],[20240621,66.08],[20240625,66.17],[20240626,66.24],[20240627,66.11],[20240628,65.91],[20240701,66.21],[20240702,66.88],[20240703,66.38],[20240704,67.02],[20240705,67.6],[20240708,67.9],[20240709,68.21],[20240710,68.25],[20240711,68.17],[20240712,68.37],[20240715,68.6],[20240716,68.9],[20240717,68.46],[20240718,68.22],[20240719,68.54],[20240722,68.76],[20240723,69.63],[20240724,69.55],[20240725,69.01],[20240726,68.81],[20240729,69.14],[20240730,69.25],[20240731,69.08],[20240801,69.72],[20240802,69.64],[20240805,67.68],[20240806,63.7],[20240807,64.99],[20240808,66.37],[20240809,65.87],[20240812,65.98],[20240813,66.58],[20240814,66.77],[20240816,67.58],[20240819,67.88],[20240820,67.88],[20240821,67.68],[20240822,68],[20240823,68.12],[20240826,68.01],[20240827,68.2],[20240828,67.74],[20240829,67.36],[20240830,67.41],[20240902,67.47],[20240903,68.2],[20240904,68.29],[20240905,67.79],[20240906,68.3],[20240909,68.15],[20240910,67.83],[20240911,67.34],[20240912,66.78],[20240913,66.48],[20240916,67.06],[20240917,67.27],[20240918,67.68],[20240919,67.31],[20240920,67.74],[20240923,67.64],[20240924,68.38],[20240925,68.94],[20240926,69.24],[20240927,69.72],[20240930,69.48],[20241001,68.85],[20241002,68.58],[20241004,67.08],[20241007,68.01],[20241008,67.45],[20241009,67.23],[20241010,67.14],[20241011,66.61],[20241014,67.05],[20241015,66.71],[20241016,67.28],[20241017,67.65],[20241018,68.01],[20241021,68.32],[20241022,68.14],[20241023,67.08],[20241024,66.64],[20241025,66.5],[20241029,65.8],[20241030,66.32],[20241031,65.57],[20241104,65.78],[20241105,65.98],[20241106,66.27],[20241107,66.71],[20241108,66.53],[20241111,66.82],[20241112,67.34],[20241113,67.52],[20241114,67.19],[20241115,67.09],[20241118,66.52],[20241119,65.87],[20241120,64.57],[20241121,65.58],[20241122,66.3],[20241125,66.46],[20241126,66.61],[20241127,66.7],[20241128,66.57],[20241129,66.59],[20241202,66.22],[20241203,67.57],[20241204,67.72],[20241205,68.17],[20241206,68.98],[20241209,68.91],[20241210,69.25],[20241211,68.92],[20241212,68.88],[20241213,69.13],[20241216,69.43],[20241217,69.23],[20241218,68.76],[20241219,68.93],[20241220,69],[20241223,68.75],[20241227,68.65],[20241230,68.87],[20250102,69.33],[20250103,69.89],[20250107,70.16],[20250108,70.99],[20250109,71.03],[20250110,71.23],[20250113,70.9],[20250114,70.37],[20250115,70.5],[20250116,70.98],[20250117,70.93],[20250120,71.63],[20250121,71.88],[20250122,72.25],[20250123,71.92],[20250124,71.95],[20250127,72.53],[20250128,72.33],[20250129,72.51],[20250130,72.54],[20250131,72.73],[20250203,72.72],[20250204,70.54],[20250205,71.04],[20250206,70.89],[20250207,72.12],[20250210,72.6],[20250211,72.4],[20250212,72.27],[20250213,72.94],[20250214,74.16],[20250217,74.6],[20250218,74.96],[20250219,75.11],[20250220,74.61],[20250221,74.91],[20250224,75.01],[20250225,74.02],[20250226,73.47],[20250227,73.54],[20250228,73.38],[20250303,73.74],[20250304,73.74],[20250305,73.22],[20250306,74.63],[20250307,74.38],[20250310,74.52],[20250311,74.52],[20250312,74.28],[20250313,76.16],[20250314,76.36],[20250317,77.46],[20250318,77.72],[20250319,77.95],[20250320,77.77],[20250321,77.76],[20250324,77.35],[20250326,78.89],[20250327,79.94],[20250328,79.91],[20250331,79.52],[20250401,77.06],[20250402,77.59],[20250403,77.97],[20250404,76.56],[20250407,73.12],[20250408,67.96],[20250409,71.91],[20250410,69.88],[20250411,72.23],[20250414,72.38],[20250415,74.17],[20250416,75.26],[20250417,75.15],[20250422,74.49],[20250423,75.61],[20250424,77.11],[20250425,77.19],[20250428,77.17],[20250429,77.08],[20250430,77.3],[20250502,76.67],[20250505,77.65],[20250506,78.04],[20250507,77.51],[20250508,78.11],[20250512,79.09],[20250513,80.18],[20250514,80.7],[20250515,80.79],[20250516,80.6]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1761.35],[20250402,1757.63],[20250403,1715.65],[20250404,1643.11],[20250405,1643.11],[20250406,1642.62],[20250407,1568.81],[20250408,1602.91],[20250409,1563.67],[20250410,1616.94],[20250411,1616.09],[20250412,1616.09],[20250413,1616.09],[20250414,1653.06],[20250415,1679.66],[20250416,1678.21],[20250417,1672.36],[20250418,1672.35],[20250419,1672.35],[20250420,1672.35],[20250421,1672.25],[20250422,1680.63],[20250423,1714.99],[20250424,1722.22],[20250425,1733.24],[20250426,1733.24],[20250427,1733.33],[20250428,1738.41],[20250429,1743.67],[20250430,1749.06],[20250501,1749.05],[20250502,1780.53],[20250503,1780.53],[20250504,1780.76],[20250505,1788.58],[20250506,1784.55],[20250507,1778.38],[20250508,1788.19],[20250509,1796.45],[20250510,1796.45],[20250511,1796.52],[20250512,1821.76],[20250513,1828.69],[20250514,1828.23],[20250515,1833.86],[20250516,1844.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.646,27€ |
| 2022 | 1.551,05€ |
| 2023 | 1.954,88€ |
| 2024 | 2.611,90€ |
| 2025 | 3.051,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,09% |
| 3 M | 8,67% |
| 6 M | 20,13% |
| lfd. Jahr | 17,02% |
| 1 Jahr | 16,81% |
| 3 Jahre | 96,71% |
| 5 Jahre | 205,22% |
| 10 Jahre | 128,64% |
| Entwicklung p.a. | 4,44% |
| Wertentwicklung seit Auflage | 61,19% |
Der Fonds strebt die Erwirtschaftung eines mittel- bis langfristigen Wertzuwachses an. Hierzu investiert der Fonds vornehmlich in Unternehmen, die an der Athener Börse gelistet sind, dort ihren Unternehmenssitz haben oder dort ihre Hauptgeschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Piraeus Bank S.A | 7,95% |
| Mytilineos Holdings S.A. | 6,53% |
| National Bank of Greece | 6,44% |
| Alpha Bank Ae | 5,73% |
| Public Power Corp | 5,72% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 64.6272 | 41.927000 |
| 05.2021 - 05.2022 | -5.784 | -5.013600 |
| 05.2022 - 05.2023 | 26.0355 | 10.380900 |
| 05.2023 - 05.2024 | 33.6095 | 15.856800 |
| 05.2024 - 05.2025 | 16.8135 | 8.364200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,08% | 18,05% | 20,21% | k.A. |
| Sharpe Ratio | 0,78 | 0,99 | 1,03 | k.A. |
| Tracking Error | 15,01% | 15,19% | 14,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,73 | 0,94 | k.A. |
| Treynor Ratio | 31,15 | 24,33 | 22,24 | k.A. |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Piraeus Bank S.A | 7,95% |
| Mytilineos Holdings S.A. | 6,53% |
| National Bank of Greece | 6,44% |
| Alpha Bank Ae | 5,73% |
| Public Power Corp | 5,72% |
| Eurobank Ergasias Sa | 4,67% |
| Coca-Cola Hbc Ag-Di | 4,51% |
| Hellenic Telecommun Organiza | 4,51% |
| Titan Cement International T | 4,32% |
| Greek Org Of Football Progno | 4,27% |
Länderverteilung (16. 05. 2025)
| Griechenland | 81,90% |
| Belgien | 9,10% |
| Schweiz | 4,50% |
| Kasse | 4,30% |
| Zypern | 0,20% |
Branchenverteilung (16. 05. 2025)
| Finanzen | 26,20% |
| Industrie / Investitionsgüter | 14,40% |
| Versorger | 13,70% |
| Konsumgüter zyklisch | 12,30% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Öl / Gas | 5,10% |
| Technologie | 4,70% |
| Telekommunikationsdienstleister | 4,50% |
| Kasse | 4,30% |
| Grundstoffe | 2,50% |
Assetverteilung (16. 05. 2025)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1330KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 635KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Alpha Trust Mutual Fund Management S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,00 Mio. EUR |