Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZH5
ISIN: LU0920841326
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
42,52 €
-0,23 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HELLAS Opportunities Fund P"},"ts":[[20170505,31.6],[20170508,31.8],[20170509,32.18],[20170510,32.68],[20170511,33.26],[20170512,33.48],[20170515,33.19],[20170516,32.93],[20170517,33.12],[20170518,33.14],[20170519,32.86],[20170522,32.91],[20170523,33.05],[20170524,32.87],[20170526,32.29],[20170529,32.47],[20170530,32.48],[20170531,32.5],[20170601,32.51],[20170602,32.79],[20170606,32.89],[20170607,32.53],[20170608,32.48],[20170609,32.66],[20170612,32.74],[20170613,32.91],[20170614,33.36],[20170616,33.4],[20170619,33.72],[20170620,34.14],[20170621,34.4],[20170622,34.27],[20170626,34.18],[20170627,34.15],[20170628,34.36],[20170629,34.42],[20170630,34.4],[20170703,34.52],[20170704,34.71],[20170705,34.72],[20170706,35.33],[20170707,35.51],[20170710,35.21],[20170711,35.43],[20170712,35.39],[20170713,35.28],[20170714,35.69],[20170717,35.81],[20170718,35.82],[20170719,35.47],[20170720,35.68],[20170721,35.7],[20170724,35.4],[20170725,35.52],[20170726,35.29],[20170727,34.86],[20170728,34.46],[20170731,34.5],[20170801,34.22],[20170802,34.46],[20170803,34.8],[20170804,34.78],[20170807,34.97],[20170808,34.84],[20170809,34.89],[20170810,35.01],[20170811,34.97],[20170814,34.58],[20170816,34.76],[20170817,35.28],[20170818,34.93],[20170821,34.64],[20170822,34.72],[20170823,34.92],[20170824,34.79],[20170825,34.98],[20170828,34.95],[20170829,35.13],[20170830,34.6],[20170831,34.61],[20170901,34.59],[20170904,34.39],[20170905,34.05],[20170906,34.17],[20170907,34.12],[20170908,34.13],[20170911,33.75],[20170912,33.87],[20170913,34.05],[20170914,33.95],[20170915,33.21],[20170918,32.71],[20170919,32.21],[20170920,32.31],[20170921,32.21],[20170922,32.5],[20170925,32.69],[20170926,31.73],[20170927,31.79],[20170928,31.76],[20170929,32.25],[20171002,32.39],[20171004,32.45],[20171005,32.37],[20171006,32.12],[20171009,32.17],[20171010,32.29],[20171011,32.4],[20171012,32.18],[20171013,32.11],[20171016,32.45],[20171017,32.69],[20171018,32.48],[20171019,32.37],[20171020,32.05],[20171023,32.05],[20171024,31.53],[20171025,31.68],[20171026,31.65],[20171027,31.75],[20171030,31.76],[20171102,32.79],[20171103,32.66],[20171106,32.7],[20171107,32.61],[20171108,32.25],[20171109,32.09],[20171110,31.91],[20171113,31.61],[20171114,30.95],[20171115,31.03],[20171116,30.97],[20171117,30.45],[20171120,30.88],[20171121,30.77],[20171122,31.17],[20171123,31.19],[20171124,31.14],[20171127,31.2],[20171128,31.22],[20171129,31.27],[20171130,31.6],[20171201,31.74],[20171204,31.99],[20171205,31.75],[20171206,31.37],[20171207,31.3],[20171208,31.3],[20171211,31.81],[20171212,31.85],[20171213,31.83],[20171214,32.26],[20171215,32.9],[20171218,32.95],[20171219,33.4],[20171220,33.45],[20171221,33.69],[20171222,33.87],[20171227,34.27],[20171228,34.47],[20171229,34.02],[20180102,34.19],[20180103,34.82],[20180104,34.72],[20180105,35],[20180108,35.23],[20180109,35.59],[20180110,35.84],[20180111,35.64],[20180112,36.06],[20180115,36.21],[20180116,36.03],[20180117,36.23],[20180118,35.65],[20180119,35.52],[20180122,35.88],[20180123,36.33],[20180124,36.87],[20180125,37.25],[20180126,37.05],[20180129,37.01],[20180130,37.26],[20180131,36.37],[20180201,36.78],[20180202,37.12],[20180205,36.73],[20180206,35.74],[20180207,35.31],[20180208,35.77],[20180209,35.36],[20180212,34.88],[20180213,34.74],[20180214,34.62],[20180215,34.71],[20180216,35.38],[20180220,35.41],[20180221,35.25],[20180222,35.17],[20180223,35.43],[20180226,35.41],[20180227,35.19],[20180228,35.2],[20180301,35.09],[20180302,35.02],[20180305,34.15],[20180306,33.37],[20180307,33.7],[20180308,33.6],[20180309,34.14],[20180312,34.46],[20180313,34.89],[20180314,34.81],[20180315,34.61],[20180316,34.38],[20180319,34.26],[20180320,34.11],[20180321,34.07],[20180322,33.9],[20180323,33.31],[20180326,33.38],[20180327,33.47],[20180328,33.58],[20180329,33.35],[20180403,32.97],[20180404,32.97],[20180405,33.02],[20180410,33.74],[20180411,34.07],[20180412,33.72],[20180413,33.99],[20180416,34.01],[20180417,34.41],[20180418,35],[20180419,35.16],[20180420,35.44],[20180423,35.32],[20180424,35.04],[20180425,35.08],[20180426,34.66],[20180427,35.08],[20180430,35.59],[20180502,35.79],[20180503,35.85],[20180504,35.15],[20180507,34.89],[20180508,34.65],[20180509,34.97],[20180511,34.92],[20180514,35.22],[20180515,34.86],[20180516,34.27],[20180517,33.86],[20180518,33.81],[20180522,33.75],[20180523,34.23],[20180524,33.73],[20180525,33.41],[20180529,32.9],[20180530,32.18],[20180601,33.04],[20180604,33.84],[20180605,33.72],[20180606,34.18],[20180607,33.74],[20180608,33.71],[20180611,33.5],[20180612,33.19],[20180613,32.81],[20180614,33.72],[20180615,33.93],[20180618,33.16],[20180619,33.66],[20180620,33.36],[20180621,33.43],[20180622,33.8],[20180625,33.61],[20180626,33.83],[20180627,33.6],[20180628,33.63],[20180629,32.88],[20180702,33.51],[20180703,33.13],[20180704,33.01],[20180705,32.82],[20180706,33.06],[20180709,32.82],[20180710,33.03],[20180711,33.15],[20180712,32.73],[20180713,33.08],[20180716,33.47],[20180717,33.57],[20180718,33.51],[20180719,33.87],[20180720,33.43],[20180723,33.03],[20180724,32.98],[20180725,32.94],[20180726,33.04],[20180727,33.19],[20180730,33.01],[20180731,33.38],[20180801,33.44],[20180802,33.39],[20180803,33.14],[20180806,33.45],[20180807,33.33],[20180808,33.44],[20180809,33.29],[20180810,33.13],[20180813,32.71],[20180814,31.86],[20180816,31.95],[20180817,31.35],[20180820,31.62],[20180821,31.63],[20180822,31.21],[20180823,31.84],[20180824,32.34],[20180827,31.94],[20180828,32.43],[20180829,32.42],[20180830,32.64],[20180831,32.47],[20180903,32.15],[20180904,32.05],[20180905,31.69],[20180906,31],[20180907,30.75],[20180910,30.81],[20180911,31.52],[20180912,30.82],[20180913,30.94],[20180914,30.44],[20180917,30.68],[20180918,30.57],[20180919,30.8],[20180920,30.9],[20180921,30.63],[20180924,31.47],[20180925,30.93],[20180926,31.47],[20180927,31.37],[20180928,31.51],[20181001,31.02],[20181002,30.92],[20181004,30.59],[20181005,30.57],[20181008,29.92],[20181009,29.64],[20181010,29.05],[20181011,28.96],[20181012,28.79],[20181015,28.91],[20181016,29.07],[20181017,29.5],[20181018,29.33],[20181019,29.14],[20181022,28.87],[20181023,28.93],[20181024,28.66],[20181025,28.96],[20181026,28.93],[20181029,29.02],[20181030,29.09],[20181031,29.03],[20181102,28.64],[20181105,28.74],[20181106,28.67],[20181107,29.04],[20181108,29.22],[20181109,29.19],[20181112,29.37],[20181113,29.16],[20181114,29.36],[20181115,29.33],[20181116,29.34],[20181119,29.09],[20181120,28.76],[20181121,28.05],[20181122,28.14],[20181123,28.15],[20181126,28.16],[20181127,28.27],[20181128,28.24],[20181129,28.25],[20181130,28.64],[20181203,29.08],[20181204,30.01],[20181205,30],[20181206,29.98],[20181207,29.75],[20181210,29.7],[20181211,29.28],[20181212,29.23],[20181213,29.65],[20181214,29.53],[20181217,29.47],[20181218,29],[20181219,28.77],[20181220,28.64],[20181221,28.58],[20181227,28.37],[20181228,27.99],[20190102,28.53],[20190103,28.24],[20190104,28.41],[20190107,28.58],[20190108,28.86],[20190109,29.01],[20190110,29.26],[20190111,29.11],[20190114,29.17],[20190115,29.08],[20190116,28.92],[20190117,29.07],[20190118,28.82],[20190121,28.78],[20190122,29.05],[20190123,29.48],[20190124,29.47],[20190125,29.48],[20190128,29.58],[20190129,29.26],[20190130,29.42],[20190131,29.46],[20190201,29.49],[20190204,29.8],[20190205,29.89],[20190206,30.14],[20190207,30.23],[20190208,29.9],[20190211,30.11],[20190212,30.27],[20190213,30.27],[20190214,30.24],[20190215,30.29],[20190218,30.31],[20190219,30.73],[20190220,30.69],[20190221,30.91],[20190222,30.95],[20190225,30.91],[20190226,31.25],[20190227,31.39],[20190228,31.64],[20190301,32.08],[20190304,32.28],[20190305,32.04],[20190306,31.94],[20190307,32.31],[20190308,32.14],[20190311,31.8],[20190312,31.8],[20190313,32.06],[20190314,32.21],[20190315,32.63],[20190318,32.72],[20190319,32.69],[20190320,32.28],[20190321,32.32],[20190322,32.4],[20190326,32],[20190327,32.18],[20190328,32.19],[20190329,32.06],[20190401,32.41],[20190402,33.2],[20190403,33.24],[20190404,33.54],[20190405,33.39],[20190408,33.86],[20190409,33.87],[20190410,33.97],[20190411,34.03],[20190412,34.45],[20190415,34.58],[20190416,34.88],[20190417,34.88],[20190418,34.8],[20190423,34.95],[20190424,34.9],[20190425,34.74],[20190426,34.67],[20190430,34.66],[20190502,34.71],[20190503,34.83],[20190506,34.86],[20190507,33.99],[20190508,34.12],[20190510,32.91],[20190513,33.18],[20190514,32.81],[20190515,33.06],[20190516,32.64],[20190517,32.75],[20190520,32.83],[20190521,32.47],[20190522,32.93],[20190523,32.83],[20190524,32.71],[20190527,33.05],[20190528,34.51],[20190529,35.08],[20190531,35.83],[20190603,36.21],[20190604,36.45],[20190605,35.56],[20190606,35.83],[20190607,35.77],[20190611,36.61],[20190612,36.75],[20190613,36.7],[20190614,36.91],[20190618,36.86],[20190619,36.89],[20190621,36.37],[20190624,36.39],[20190625,36.72],[20190626,36.6],[20190627,36.95],[20190628,37.31],[20190701,37.58],[20190702,37.89],[20190703,37.83],[20190704,38.4],[20190705,38.75],[20190708,38.92],[20190709,38.2],[20190710,36.62],[20190711,37.54],[20190712,37.56],[20190715,37.36],[20190716,37.05],[20190717,37.44],[20190718,37.92],[20190719,38.01],[20190722,37.92],[20190723,37.77],[20190724,37.8],[20190725,38.01],[20190726,38.36],[20190729,38.64],[20190730,38.8],[20190731,38.6],[20190801,39.03],[20190802,38.8],[20190805,38.42],[20190806,36.99],[20190807,36.63],[20190808,36.31],[20190809,36.74],[20190812,36.51],[20190813,36.03],[20190814,35.49],[20190816,34.72],[20190819,34.5],[20190820,36.03],[20190821,36.05],[20190822,36.27],[20190823,36.8],[20190826,36.26],[20190827,36.15],[20190828,36.24],[20190829,36.65],[20190830,37.25],[20190902,37.59],[20190903,37.18],[20190904,36.79],[20190905,36.93],[20190906,37.67],[20190909,37.43],[20190910,37.02],[20190911,36.79],[20190912,37.12],[20190913,36.85],[20190916,37.23],[20190917,37.63],[20190918,37.39],[20190919,37.77],[20190920,37.77],[20190923,37.87],[20190924,37.34],[20190925,37.59],[20190926,37.28],[20190927,37.42],[20190930,37.5],[20191001,37.51],[20191002,37.3],[20191004,35.69],[20191007,35.77],[20191008,36],[20191009,35.74],[20191010,36.01],[20191011,36.3],[20191014,36.92],[20191015,36.89],[20191016,37.05],[20191017,37.09],[20191018,37.2],[20191021,37.27],[20191022,37.46],[20191023,37.69],[20191024,37.69],[20191025,37.64],[20191029,37.61],[20191030,37.6],[20191031,37.7],[20191104,37.83],[20191105,37.79],[20191106,37.53],[20191107,37.02],[20191108,37.38],[20191111,37.17],[20191112,36.82],[20191113,37.13],[20191114,37.33],[20191115,37.97],[20191118,37.85],[20191119,38.06],[20191120,38.28],[20191121,38.18],[20191122,37.98],[20191125,38.27],[20191126,38.42],[20191127,38.15],[20191128,38.3],[20191129,38.54],[20191202,38.71],[20191203,38.38],[20191204,37.9],[20191205,38.1],[20191206,37.72],[20191209,37.55],[20191210,37.08],[20191211,37.06],[20191212,37.91],[20191213,37.88],[20191216,38.09],[20191217,37.69],[20191218,38.14],[20191219,38.44],[20191220,38.39],[20191223,37.98],[20191227,38.79],[20191230,39.13],[20191231,39.13],[20200102,39.02],[20200103,39.59],[20200107,39.08],[20200108,39.35],[20200109,38.97],[20200110,39.57],[20200113,39.51],[20200114,39.26],[20200115,39.44],[20200116,39.7],[20200117,39.94],[20200120,40.06],[20200121,40.25],[20200122,40.43],[20200123,40.47],[20200124,40.26],[20200127,40.8],[20200128,40.13],[20200129,40.2],[20200130,40.12],[20200131,39.55],[20200203,39],[20200204,38.78],[20200205,39.36],[20200206,39.57],[20200207,39.54],[20200210,38.94],[20200211,38.84],[20200212,39.47],[20200213,39.58],[20200214,39.44],[20200217,39.54],[20200218,39.31],[20200219,38.85],[20200220,38.97],[20200221,38.88],[20200224,37.89],[20200225,34.08],[20200226,35.3],[20200227,34.13],[20200228,32.4],[20200303,30.43],[20200304,32.37],[20200305,32.65],[20200306,30.66],[20200309,29.1],[20200310,24.62],[20200311,27.36],[20200312,25.89],[20200313,23.27],[20200316,24.73],[20200317,20.92],[20200318,23.11],[20200319,22.03],[20200320,24.09],[20200323,25.26],[20200324,22.56],[20200326,25.08],[20200327,25.55],[20200330,24.29],[20200331,24.94],[20200401,24.67],[20200402,23.67],[20200403,24.21],[20200406,23.91],[20200407,25.67],[20200408,26.56],[20200409,26.46],[20200414,26.41],[20200415,27.25],[20200416,26.22],[20200421,26.61],[20200422,25.92],[20200423,26.45],[20200424,27.33],[20200427,26.85],[20200428,28.04],[20200429,28.11],[20200430,28.37],[20200504,27.59],[20200505,26.63],[20200506,27.21],[20200507,26.59],[20200508,26.99],[20200511,27.14],[20200512,26.75],[20200513,26.89],[20200514,26.42],[20200515,26.41],[20200518,26.62],[20200519,27.28],[20200520,26.71],[20200522,27.22],[20200525,27.14],[20200526,27.8],[20200527,28.24],[20200528,29.25],[20200529,29.21],[20200602,28.6],[20200603,29.48],[20200604,29.45],[20200605,29.34],[20200609,30.03],[20200610,29.65],[20200612,28.27],[20200615,28.5],[20200616,28.47],[20200617,29.57],[20200618,29.36],[20200619,28.96],[20200622,29.4],[20200624,29.6],[20200625,29.33],[20200626,28.76],[20200629,28.44],[20200630,28.28],[20200701,28.49],[20200702,28.57],[20200703,29.61],[20200706,29.24],[20200707,29.25],[20200708,28.68],[20200709,28.64],[20200710,28.67],[20200713,28.4],[20200714,28.34],[20200715,28.26],[20200716,28.75],[20200717,28.79],[20200720,29.04],[20200721,29.47],[20200722,28.48],[20200723,29.26],[20200724,28.85],[20200727,28.6],[20200728,28.25],[20200729,28.76],[20200730,28.55],[20200731,27.96],[20200803,28.18],[20200804,28.12],[20200805,28.78],[20200806,29.17],[20200807,29.24],[20200810,28.87],[20200811,28.2],[20200812,28.76],[20200813,29.06],[20200814,29.11],[20200817,28.96],[20200818,29.06],[20200819,29.24],[20200820,29.23],[20200821,28.9],[20200824,28.83],[20200825,28.77],[20200826,28.67],[20200827,29.04],[20200828,28.77],[20200831,28.85],[20200901,28.95],[20200902,29.18],[20200903,29.21],[20200904,29.35],[20200907,29.08],[20200908,29.28],[20200909,28.67],[20200910,28.97],[20200911,29.28],[20200914,29.08],[20200915,30.27],[20200916,30.16],[20200917,30.12],[20200918,30.21],[20200921,30.1],[20200922,28.96],[20200923,28.97],[20200924,29],[20200925,28.86],[20200928,28.94],[20200929,29.26],[20200930,29.25],[20201001,29.35],[20201002,29.78],[20201005,29.47],[20201006,29.98],[20201007,30.37],[20201008,30.24],[20201009,30.62],[20201012,30.69],[20201013,29.98],[20201014,30.18],[20201015,30.02],[20201016,29.44],[20201019,29.59],[20201020,29.5],[20201021,29.71],[20201022,29.51],[20201023,29.02],[20201026,29.2],[20201027,28.4],[20201029,28.77],[20201030,27.12],[20201102,27.87],[20201103,27.88],[20201104,28.42],[20201105,28.4],[20201106,28.53],[20201109,28.44],[20201110,31.23],[20201111,30.57],[20201112,30.97],[20201113,30.74],[20201116,30.82],[20201117,32.31],[20201118,31.89],[20201119,33.03],[20201120,32.38],[20201123,32.46],[20201124,32.54],[20201125,32.66],[20201126,32.88],[20201127,33.81],[20201130,33.9],[20201201,33.84],[20201202,34.79],[20201203,34.57],[20201204,35.12],[20201207,35.8],[20201208,35.89],[20201209,36.03],[20201210,36.44],[20201211,35.61],[20201214,36.05],[20201215,36.39],[20201216,36.4],[20201217,36.63],[20201218,36.55],[20201221,36.93],[20201222,35.71],[20201223,36.22],[20201228,36.39],[20201229,37.37],[20201230,37.24],[20201231,37.24],[20210104,37.39],[20210105,37.88],[20210107,37.44],[20210108,37.85],[20210111,37.72],[20210112,36.98],[20210113,36.82],[20210114,37.1],[20210115,36.61],[20210118,36.53],[20210119,36.42],[20210120,36.99],[20210121,37.11],[20210122,36.99],[20210125,36.32],[20210126,35.63],[20210127,35.76],[20210128,34.75],[20210129,35.36],[20210201,35.19],[20210202,35.24],[20210203,35.71],[20210204,35.86],[20210205,35.6],[20210208,35.8],[20210209,36.55],[20210210,35.71],[20210211,36.12],[20210212,36.57],[20210215,36.64],[20210216,37.53],[20210217,37.49],[20210218,37.19],[20210219,36.99],[20210222,36.98],[20210223,37.01],[20210224,36.5],[20210225,36.62],[20210226,37.19],[20210301,37.31],[20210302,37.69],[20210303,38.4],[20210304,38.21],[20210305,38.39],[20210308,38.75],[20210309,38.92],[20210310,39.31],[20210311,39.36],[20210312,39.72],[20210315,39.7],[20210316,39.7],[20210317,40.04],[20210318,39.98],[20210319,39.73],[20210322,39.39],[20210323,39.47],[20210324,39.51],[20210326,39.79],[20210329,40.39],[20210330,40.64],[20210331,41.19],[20210401,40.91],[20210406,41.35],[20210407,41.39],[20210408,41.78],[20210409,41.82],[20210412,42.16],[20210413,42.34],[20210414,42.34],[20210415,42.47],[20210416,42.59],[20210419,42.33],[20210420,41.51],[20210421,41.61],[20210422,41.64],[20210423,42.54],[20210426,42.78],[20210427,43.31],[20210428,42.88],[20210429,43.09],[20210504,43.19],[20210505,43.19],[20210506,43.41],[20210507,43.25],[20210510,43.3],[20210511,43.57],[20210512,43.2],[20210514,43.49],[20210517,43.79],[20210518,43.68],[20210519,43.66],[20210520,42.63],[20210521,43.02],[20210525,42.6],[20210526,42.26],[20210527,42.5],[20210528,42.9],[20210531,43.18],[20210601,43.47],[20210602,43.6],[20210604,43.6],[20210607,43.89],[20210608,43.99],[20210609,44.42],[20210610,44.35],[20210611,44.78],[20210614,44.77],[20210615,44.78],[20210616,44.53],[20210617,44.16],[20210618,44.27],[20210621,44.27],[20210622,43.87],[20210624,44.04],[20210625,44.04],[20210628,44.19],[20210629,43.96],[20210630,43.59],[20210701,43.32],[20210702,43.41],[20210705,43.33],[20210706,42.89],[20210707,42.97],[20210708,43.01],[20210709,42.23],[20210712,42.99],[20210713,42.88],[20210714,42.83],[20210715,42.91],[20210716,42.69],[20210719,42.83],[20210720,40.96],[20210721,41.51],[20210722,42.26],[20210723,42.48],[20210726,42.73],[20210727,43.02],[20210728,43.3],[20210729,43.47],[20210730,43.56],[20210802,43.78],[20210803,44.17],[20210804,43.92],[20210805,43.91],[20210806,44.17],[20210809,43.73],[20210810,43.89],[20210811,43.99],[20210812,44.07],[20210813,43.92],[20210816,43.97],[20210817,44.1],[20210818,44.08],[20210819,44.03],[20210820,43.29],[20210823,43.39],[20210824,43.89],[20210825,44.41],[20210826,44.76],[20210827,44.69],[20210830,44.59],[20210831,45.17],[20210901,45.01],[20210902,44.84],[20210903,44.84],[20210906,44.87],[20210907,44.83],[20210908,44.67],[20210909,44.51],[20210910,44.15],[20210913,44.15],[20210914,44.37],[20210915,44.4],[20210916,44.32],[20210917,44.52],[20210920,44.54],[20210921,43.49],[20210922,43.49],[20210923,43.65],[20210924,43.03],[20210927,42.57],[20210928,42.53],[20210929,41.75],[20210930,41.85],[20211001,41.74],[20211004,42.08],[20211005,42.12],[20211006,42.69],[20211007,42.43],[20211008,43.08],[20211011,43.23],[20211012,42.76],[20211013,42.91],[20211014,42.75],[20211015,42.93],[20211018,43.33],[20211019,43.27],[20211020,43.68],[20211021,44.22],[20211022,44.13],[20211025,44.29],[20211026,44.13],[20211027,44.19],[20211029,44.39],[20211102,44.39],[20211103,44.29],[20211104,44.49],[20211105,44.48],[20211108,44.4],[20211109,45.14],[20211110,45.14],[20211111,45.13],[20211112,45.05],[20211115,44.86],[20211116,44.7],[20211117,44.66],[20211118,45.12],[20211119,45.26],[20211122,44.91],[20211123,44.61],[20211124,43.8],[20211125,43.66],[20211126,44.21],[20211129,42.15],[20211130,43.02],[20211201,42.92],[20211202,43.41],[20211203,43.25],[20211206,43.32],[20211207,43.27],[20211208,43.72],[20211209,43.76],[20211210,43.89],[20211213,43.9],[20211214,43.49],[20211215,43.27],[20211216,43.22],[20211217,43.85],[20211220,43.53],[20211221,43.08],[20211222,43.29],[20211223,43.3],[20211227,43.87],[20211228,43.66],[20211229,43.85],[20211230,43.94],[20211231,43.94],[20220103,44.03],[20220104,44.27],[20220105,44.56],[20220107,44.49],[20220110,44.56],[20220111,44.97],[20220112,45.58],[20220113,46.51],[20220114,46.64],[20220117,46.43],[20220118,46.8],[20220119,46.31],[20220120,46.66],[20220121,46.9],[20220124,46.15],[20220125,44.96],[20220126,45],[20220127,45.9],[20220128,45.93],[20220131,45.53],[20220201,46.02],[20220202,46.53],[20220203,46.76],[20220204,46.36],[20220207,46.41],[20220208,46.08],[20220209,46.11],[20220210,46.79],[20220211,46.89],[20220214,47.19],[20220215,46.29],[20220216,46.75],[20220217,46.88],[20220218,46.46],[20220221,46.55],[20220222,46.33],[20220223,46.03],[20220224,46.2],[20220225,42.91],[20220228,45.24],[20220301,43.53],[20220302,42.39],[20220303,41.68],[20220304,41.98],[20220308,40.02],[20220309,38.74],[20220310,40.46],[20220311,39.52],[20220314,40.66],[20220315,40.95],[20220316,40.89],[20220317,43.04],[20220318,42.26],[20220321,42.31],[20220322,42.24],[20220323,42.5],[20220324,41.92],[20220328,41.33],[20220329,42.09],[20220330,43.29],[20220331,43.11],[20220401,42.92],[20220404,43.41],[20220405,43.46],[20220406,43.39],[20220407,42.97],[20220408,43.27],[20220411,43.91],[20220412,44.31],[20220413,44.49],[20220414,44.68],[20220419,44.4],[20220420,44.57],[20220421,45.2],[20220426,45.41],[20220427,45.03],[20220428,44.07],[20220429,44.25],[20220503,44.14],[20220504,43.05],[20220505,42.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20170505,2162.19],[20170506,2162.19],[20170507,2162.19],[20170508,2160.42],[20170509,2164.82],[20170510,2165.83],[20170511,2156.64],[20170512,2161.79],[20170513,2161.79],[20170514,2161.79],[20170515,2168.65],[20170516,2171.48],[20170517,2145.61],[20170518,2128.39],[20170519,2144.36],[20170520,2144.36],[20170521,2144.36],[20170522,2144.95],[20170523,2152.8],[20170524,2154.89],[20170525,2155.16],[20170526,2153.13],[20170527,2153.13],[20170528,2153.13],[20170529,2151.88],[20170530,2150.48],[20170531,2149.44],[20170601,2160.41],[20170602,2172.59],[20170603,2172.59],[20170604,2172.59],[20170605,2171.34],[20170606,2155.58],[20170607,2155.53],[20170608,2156.92],[20170609,2167.18],[20170610,2167.18],[20170611,2167.18],[20170612,2148.63],[20170613,2156.33],[20170614,2157.11],[20170615,2143.29],[20170616,2152.97],[20170617,2152.97],[20170618,2152.97],[20170619,2170.27],[20170620,2164.82],[20170621,2157.48],[20170622,2155.41],[20170623,2151.08],[20170624,2151.08],[20170625,2151.08],[20170626,2157.4],[20170627,2141.96],[20170628,2137.84],[20170629,2111.68],[20170630,2100.88],[20170701,2100.88],[20170702,2100.88],[20170703,2118.2],[20170704,2116.09],[20170705,2117.52],[20170706,2108.89],[20170707,2107.53],[20170708,2107.53],[20170709,2107.53],[20170710,2116.53],[20170711,2111.66],[20170712,2133.96],[20170713,2144.76],[20170714,2147.41],[20170715,2147.41],[20170716,2147.41],[20170717,2148.05],[20170718,2131.76],[20170719,2138.77],[20170720,2138.24],[20170721,2115.68],[20170722,2115.68],[20170723,2115.68],[20170724,2107.65],[20170725,2116.72],[20170726,2128.15],[20170727,2129.65],[20170728,2111.75],[20170729,2111.75],[20170730,2111.75],[20170731,2106.2],[20170801,2116.99],[20170802,2112.44],[20170803,2113.9],[20170804,2130.92],[20170805,2130.92],[20170806,2130.92],[20170807,2134.21],[20170808,2139.09],[20170809,2120.74],[20170810,2104.17],[20170811,2084.7],[20170812,2084.7],[20170813,2084.7],[20170814,2105.49],[20170815,2107.79],[20170816,2125.67],[20170817,2118.63],[20170818,2105.21],[20170819,2105.21],[20170820,2105.21],[20170821,2096.37],[20170822,2109.29],[20170823,2103.53],[20170824,2103.2],[20170825,2100.51],[20170826,2100.51],[20170827,2100.51],[20170828,2091.05],[20170829,2067.35],[20170830,2077.21],[20170831,2090.34],[20170901,2102.06],[20170902,2102.06],[20170903,2102.06],[20170904,2094.83],[20170905,2093.11],[20170906,2093.8],[20170907,2101.17],[20170908,2102.68],[20170909,2102.68],[20170910,2102.68],[20170911,2125.88],[20170912,2136.72],[20170913,2138.55],[20170914,2139.22],[20170915,2134.15],[20170916,2134.15],[20170917,2134.15],[20170918,2140.57],[20170919,2142.85],[20170920,2139.93],[20170921,2143.71],[20170922,2145.88],[20170923,2145.88],[20170924,2145.88],[20170925,2144.09],[20170926,2143.29],[20170927,2152.33],[20170928,2158.61],[20170929,2169.92],[20170930,2169.92],[20171001,2169.92],[20171002,2178.31],[20171003,2181.15],[20171004,2176.69],[20171005,2182.44],[20171006,2178.43],[20171007,2178.43],[20171008,2178.43],[20171009,2180.07],[20171010,2177.77],[20171011,2182.55],[20171012,2183.96],[20171013,2185.15],[20171014,2185.15],[20171015,2185.15],[20171016,2185.53],[20171017,2184.62],[20171018,2191.08],[20171019,2178.42],[20171020,2182.17],[20171021,2182.17],[20171022,2182.17],[20171023,2183.84],[20171024,2183.41],[20171025,2174.99],[20171026,2195.35],[20171027,2205.41],[20171028,2205.41],[20171029,2205.41],[20171030,2210.96],[20171031,2215.1],[20171101,2220.63],[20171102,2224.86],[20171103,2226.11],[20171104,2226.11],[20171105,2226.11],[20171106,2224.56],[20171107,2216.05],[20171108,2211.72],[20171109,2191.25],[20171110,2179.58],[20171111,2179.58],[20171112,2179.58],[20171113,2166.88],[20171114,2160.28],[20171115,2147.47],[20171116,2162.01],[20171117,2154.85],[20171118,2154.85],[20171119,2154.85],[20171120,2161.54],[20171121,2172.13],[20171122,2167.35],[20171123,2169.17],[20171124,2172.65],[20171125,2172.65],[20171126,2172.65],[20171127,2165.37],[20171128,2173.67],[20171129,2179.4],[20171130,2176.67],[20171201,2156.78],[20171202,2156.78],[20171203,2156.78],[20171204,2175.95],[20171205,2176.12],[20171206,2170.45],[20171207,2177.02],[20171208,2188.76],[20171209,2188.76],[20171210,2188.76],[20171211,2185.97],[20171212,2193.16],[20171213,2187.17],[20171214,2176.49],[20171215,2171.88],[20171216,2171.88],[20171217,2171.88],[20171218,2196.26],[20171219,2193.02],[20171220,2179.49],[20171221,2183.91],[20171222,2180.99],[20171223,2180.99],[20171224,2180.99],[20171225,2180.99],[20171226,2180.98],[20171227,2180.96],[20171228,2174.95],[20171229,2165.99],[20171230,2165.99],[20171231,2165.99],[20180101,2165.99],[20180102,2161.32],[20180103,2174.89],[20180104,2202.3],[20180105,2224.45],[20180106,2224.45],[20180107,2224.45],[20180108,2232.09],[20180109,2241.56],[20180110,2233.92],[20180111,2228.02],[20180112,2233.98],[20180113,2233.98],[20180114,2233.98],[20180115,2233.67],[20180116,2239.16],[20180117,2236.05],[20180118,2239.86],[20180119,2254.17],[20180120,2254.17],[20180121,2254.17],[20180122,2260.97],[20180123,2264.68],[20180124,2250.53],[20180125,2240.26],[20180126,2248.44],[20180127,2248.44],[20180128,2248.44],[20180129,2245.56],[20180130,2228.14],[20180131,2226.37],[20180201,2220.7],[20180202,2190.8],[20180203,2190.8],[20180204,2190.8],[20180205,2161.01],[20180206,2115.1],[20180207,2145.4],[20180208,2112.47],[20180209,2085.27],[20180210,2085.27],[20180211,2085.27],[20180212,2105.1],[20180213,2093.39],[20180214,2109.36],[20180215,2123.23],[20180216,2143.65],[20180217,2143.65],[20180218,2143.65],[20180219,2135.82],[20180220,2145.45],[20180221,2146.6],[20180222,2144.8],[20180223,2148.07],[20180224,2148.07],[20180225,2148.07],[20180226,2157.32],[20180227,2155.8],[20180228,2150],[20180301,2125.27],[20180302,2084.36],[20180303,2084.36],[20180304,2084.36],[20180305,2092.98],[20180306,2103.92],[20180307,2111.93],[20180308,2131.96],[20180309,2141.05],[20180310,2141.05],[20180311,2141.05],[20180312,2148.11],[20180313,2133.67],[20180314,2125.2],[20180315,2133.76],[20180316,2138.97],[20180317,2138.97],[20180318,2138.97],[20180319,2123.58],[20180320,2129.57],[20180321,2127.48],[20180322,2098.73],[20180323,2073.71],[20180324,2073.71],[20180325,2073.71],[20180326,2063.33],[20180327,2081.67],[20180328,2083.97],[20180329,2098.71],[20180330,2098.71],[20180331,2098.71],[20180401,2098.71],[20180402,2098.33],[20180403,2089.32],[20180404,2079.1],[20180405,2122.67],[20180406,2121.77],[20180407,2121.77],[20180408,2121.77],[20180409,2125.24],[20180410,2138.71],[20180411,2130.36],[20180412,2139.58],[20180413,2145.18],[20180414,2145.18],[20180415,2145.18],[20180416,2142.6],[20180417,2159.38],[20180418,2167.85],[20180419,2169.15],[20180420,2170.56],[20180421,2170.56],[20180422,2170.56],[20180423,2175.72],[20180424,2175.48],[20180425,2159.6],[20180426,2171.39],[20180427,2182.46],[20180428,2182.46],[20180429,2182.46],[20180430,2189.23],[20180501,2189.07],[20180502,2204.73],[20180503,2196.21],[20180504,2203.85],[20180505,2203.85],[20180506,2203.85],[20180507,2214.2],[20180508,2216.37],[20180509,2221.95],[20180510,2222.97],[20180511,2226.9],[20180512,2226.9],[20180513,2226.9],[20180514,2226.83],[20180515,2225.26],[20180516,2221.16],[20180517,2234.5],[20180518,2229.76],[20180519,2229.76],[20180520,2229.76],[20180521,2230.86],[20180522,2241.5],[20180523,2220.04],[20180524,2211.27],[20180525,2208.6],[20180526,2208.6],[20180527,2208.6],[20180528,2200.12],[20180529,2165.58],[20180530,2172.85],[20180531,2166.28],[20180601,2185.32],[20180602,2185.32],[20180603,2185.32],[20180604,2195.11],[20180605,2193.77],[20180606,2195.21],[20180607,2193.64],[20180608,2184.18],[20180609,2184.18],[20180610,2184.18],[20180611,2199.89],[20180612,2201.35],[20180613,2205.53],[20180614,2222.33],[20180615,2214.92],[20180616,2214.92],[20180617,2214.92],[20180618,2196.21],[20180619,2179.84],[20180620,2180.21],[20180621,2161.2],[20180622,2173.64],[20180623,2173.64],[20180624,2173.64],[20180625,2141.46],[20180626,2137.24],[20180627,2145.39],[20180628,2129.78],[20180629,2141.42],[20180630,2141.42],[20180701,2141.42],[20180702,2127.49],[20180703,2140.96],[20180704,2140.68],[20180705,2155.86],[20180706,2161.46],[20180707,2161.46],[20180708,2161.46],[20180709,2171.7],[20180710,2180.46],[20180711,2159.04],[20180712,2169.06],[20180713,2174.03],[20180714,2174.03],[20180715,2174.03],[20180716,2173.21],[20180717,2179.25],[20180718,2191.45],[20180719,2184.54],[20180720,2176.26],[20180721,2176.26],[20180722,2176.26],[20180723,2169.97],[20180724,2185.17],[20180725,2180.5],[20180726,2194],[20180727,2205.74],[20180728,2205.74],[20180729,2205.74],[20180730,2201.04],[20180731,2201.75],[20180801,2196.4],[20180802,2179.97],[20180803,2187.92],[20180804,2187.92],[20180805,2187.92],[20180806,2188.48],[20180807,2197.23],[20180808,2194.12],[20180809,2195.44],[20180810,2168.9],[20180811,2168.9],[20180812,2168.9],[20180813,2160.49],[20180814,2158.75],[20180815,2149.56],[20180816,2141.62],[20180817,2138.52],[20180818,2138.52],[20180819,2138.52],[20180820,2150.96],[20180821,2161.67],[20180822,2164.12],[20180823,2163.93],[20180824,2168.33],[20180825,2168.32],[20180826,2168.32],[20180827,2181.03],[20180828,2184.18],[20180829,2186.59],[20180830,2177.68],[20180831,2159.58],[20180901,2159.58],[20180902,2159.58],[20180903,2157.84],[20180904,2143.59],[20180905,2120.56],[20180906,2107.07],[20180907,2103.3],[20180908,2103.3],[20180909,2103.3],[20180910,2114.66],[20180911,2114.91],[20180912,2123.63],[20180913,2123.9],[20180914,2130.69],[20180915,2130.69],[20180916,2130.69],[20180917,2132.56],[20180918,2139.28],[20180919,2144.52],[20180920,2156.92],[20180921,2167.21],[20180922,2167.21],[20180923,2167.21],[20180924,2158.21],[20180925,2161.18],[20180926,2163.96],[20180927,2167.28],[20180928,2147.26],[20180929,2147.26],[20180930,2147.26],[20181001,2151.71],[20181002,2139.66],[20181003,2145.64],[20181004,2129.9],[20181005,2109.16],[20181006,2109.16],[20181007,2109.16],[20181008,2084.14],[20181009,2084.97],[20181010,2051.46],[20181011,2014.21],[20181012,2008.67],[20181013,2008.67],[20181014,2008.67],[20181015,2008.23],[20181016,2039.38],[20181017,2036.46],[20181018,2024.69],[20181019,2012.3],[20181020,2012.3],[20181021,2012.3],[20181022,2004.01],[20181023,1969.42],[20181024,1958.3],[20181025,1973.06],[20181026,1958.03],[20181027,1958.03],[20181028,1958.03],[20181029,1974.5],[20181030,1973.51],[20181031,2000.91],[20181101,2003.35],[20181102,2022.09],[20181103,2022.09],[20181104,2022.09],[20181105,2015.98],[20181106,2010.21],[20181107,2031.46],[20181108,2030.68],[20181109,2024.04],[20181110,2024.04],[20181111,2024.04],[20181112,2006.29],[20181113,2015.76],[20181114,2011.13],[20181115,1998.18],[20181116,1993.87],[20181117,1993.87],[20181118,1993.87],[20181119,1979.83],[20181120,1950.12],[20181121,1965.08],[20181122,1954.42],[20181123,1959.52],[20181124,1959.52],[20181125,1959.52],[20181126,1981.22],[20181127,1980.1],[20181128,1979.89],[20181129,1985.72],[20181130,1981.61],[20181201,1981.61],[20181202,1981.61],[20181203,2003.23],[20181204,1986.28],[20181205,1966.43],[20181206,1911.81],[20181207,1913.92],[20181208,1913.92],[20181209,1913.92],[20181210,1885.48],[20181211,1902.04],[20181212,1931.8],[20181213,1932.8],[20181214,1920.39],[20181215,1920.39],[20181216,1920.39],[20181217,1900.78],[20181218,1889.43],[20181219,1894.73],[20181220,1865.88],[20181221,1858.88],[20181222,1858.88],[20181223,1858.88],[20181224,1853.35],[20181225,1853.35],[20181226,1853.48],[20181227,1829.03],[20181228,1852.38],[20181229,1852.38],[20181230,1852.38],[20181231,1860.98],[20190101,1860.98],[20190102,1860.66],[20190103,1844.52],[20190104,1884.81],[20190105,1884.81],[20190106,1884.81],[20190107,1891.35],[20190108,1906.98],[20190109,1922.29],[20190110,1923.01],[20190111,1922.07],[20190112,1922.07],[20190113,1922.07],[20190114,1911.09],[20190115,1916.67],[20190116,1927.8],[20190117,1926.51],[20190118,1956.59],[20190119,1956.59],[20190120,1956.59],[20190121,1957.06],[20190122,1950.57],[20190123,1951.63],[20190124,1960.19],[20190125,1977.88],[20190126,1977.88],[20190127,1977.88],[20190128,1964.92],[20190129,1970.51],[20190130,1975.67],[20190131,1973.44],[20190201,1976.95],[20190202,1976.95],[20190203,1976.95],[20190204,1976.53],[20190205,2003.58],[20190206,2009.91],[20190207,1978.2],[20190208,1958.19],[20190209,1958.19],[20190210,1958.19],[20190211,1971.96],[20190212,1987.28],[20190213,1995.33],[20190214,1993.4],[20190215,2016.37],[20190216,2016.37],[20190217,2016.37],[20190218,2025.9],[20190219,2022.74],[20190220,2033.08],[20190221,2032.2],[20190222,2035.79],[20190223,2035.79],[20190224,2035.79],[20190225,2041.59],[20190226,2044.12],[20190227,2038.33],[20190228,2045.54],[20190301,2060.09],[20190302,2060.09],[20190303,2060.09],[20190304,2065.46],[20190305,2064.64],[20190306,2060.81],[20190307,2049.58],[20190308,2034.94],[20190309,2036.41],[20190310,2036.41],[20190311,2045.86],[20190312,2048.33],[20190313,2056.88],[20190314,2070.17],[20190315,2088.08],[20190316,2088.08],[20190317,2088.08],[20190318,2093.13],[20190319,2105.24],[20190320,2088.72],[20190321,2084.48],[20190322,2055.89],[20190323,2055.89],[20190324,2055.89],[20190325,2044.96],[20190326,2055.93],[20190327,2059.41],[20190328,2056.17],[20190329,2071.26],[20190330,2071.26],[20190331,2071.26],[20190401,2095.18],[20190402,2104.53],[20190403,2126.94],[20190404,2128.97],[20190405,2132.34],[20190406,2132.34],[20190407,2132.34],[20190408,2127.21],[20190409,2116.98],[20190410,2119.42],[20190411,2127.64],[20190412,2137.34],[20190413,2137.34],[20190414,2137.34],[20190415,2142.46],[20190416,2149.46],[20190417,2155.46],[20190418,2162],[20190419,2162],[20190420,2162],[20190421,2162],[20190422,2161.96],[20190423,2162.77],[20190424,2159.78],[20190425,2155.32],[20190426,2158.55],[20190427,2158.55],[20190428,2158.55],[20190429,2163.29],[20190430,2166.25],[20190501,2166.27],[20190502,2157.22],[20190503,2159.11],[20190504,2159.11],[20190505,2159.11],[20190506,2138.45],[20190507,2114.93],[20190508,2113.76],[20190509,2095.26],[20190510,2089.06],[20190511,2089.06],[20190512,2089.06],[20190513,2063.13],[20190514,2082.31],[20190515,2091.3],[20190516,2116.92],[20190517,2113.85],[20190518,2113.85],[20190519,2113.85],[20190520,2091.65],[20190521,2102.34],[20190522,2103.2],[20190523,2071.71],[20190524,2081.84],[20190525,2081.84],[20190526,2081.84],[20190527,2089.74],[20190528,2087.75],[20190529,2060.79],[20190530,2064.11],[20190531,2052.03],[20190601,2052.03],[20190602,2052.03],[20190603,2055.42],[20190604,2072.53],[20190605,2079.98],[20190606,2077.62],[20190607,2096.28],[20190608,2096.28],[20190609,2096.28],[20190610,2098.26],[20190611,2118.16],[20190612,2110.26],[20190613,2114.89],[20190614,2104.49],[20190615,2104.49],[20190616,2104.49],[20190617,2102.65],[20190618,2135.39],[20190619,2140.84],[20190620,2144.6],[20190621,2141.76],[20190622,2141.76],[20190623,2141.76],[20190624,2134.86],[20190625,2129.74],[20190626,2127.49],[20190627,2129.11],[20190628,2144.67],[20190629,2144.67],[20190630,2144.67],[20190701,2162.29],[20190702,2165.84],[20190703,2184.74],[20190704,2191.14],[20190705,2180.22],[20190706,2180.22],[20190707,2180.22],[20190708,2173.82],[20190709,2160.85],[20190710,2157.78],[20190711,2156.22],[20190712,2159.35],[20190713,2159.35],[20190714,2159.35],[20190715,2165.23],[20190716,2173.58],[20190717,2164.16],[20190718,2151.61],[20190719,2150.7],[20190720,2150.7],[20190721,2150.7],[20190722,2155.68],[20190723,2178.15],[20190724,2185.57],[20190725,2177.91],[20190726,2179.9],[20190727,2179.9],[20190728,2179.9],[20190729,2178.01],[20190730,2144.57],[20190731,2145.99],[20190801,2156.76],[20190802,2108.05],[20190803,2108.05],[20190804,2108.05],[20190805,2066.16],[20190806,2056.4],[20190807,2060.82],[20190808,2090.56],[20190809,2072.38],[20190810,2072.38],[20190811,2072.38],[20190812,2062.53],[20190813,2069.26],[20190814,2036.72],[20190815,2032.22],[20190816,2048.45],[20190817,2048.45],[20190818,2048.45],[20190819,2074.51],[20190820,2063.86],[20190821,2087.56],[20190822,2081.05],[20190823,2064.48],[20190824,2064.48],[20190825,2064.48],[20190826,2063.94],[20190827,2076.09],[20190828,2071.91],[20190829,2095.1],[20190830,2111.41],[20190831,2111.41],[20190901,2111.41],[20190902,2115.29],[20190903,2108.16],[20190904,2126.3],[20190905,2145.81],[20190906,2150.49],[20190907,2150.49],[20190908,2150.49],[20190909,2152.02],[20190910,2154.05],[20190911,2164.72],[20190912,2172.57],[20190913,2181.71],[20190914,2181.71],[20190915,2181.71],[20190916,2168.61],[20190917,2165.01],[20190918,2167.48],[20190919,2179.37],[20190920,2184.27],[20190921,2184.27],[20190922,2184.27],[20190923,2165.42],[20190924,2164.99],[20190925,2150.3],[20190926,2162.28],[20190927,2172.63],[20190928,2172.63],[20190929,2172.63],[20190930,2182.54],[20191001,2165.32],[20191002,2110.99],[20191003,2106.39],[20191004,2119.39],[20191005,2119.39],[20191006,2119.39],[20191007,2133.3],[20191008,2113.77],[20191009,2123.62],[20191010,2138.68],[20191011,2177.04],[20191012,2177.04],[20191013,2177.04],[20191014,2175.21],[20191015,2195.15],[20191016,2197.58],[20191017,2196.84],[20191018,2188.94],[20191019,2188.94],[20191020,2188.94],[20191021,2199.43],[20191022,2200.63],[20191023,2200.05],[20191024,2210.19],[20191025,2213.46],[20191026,2213.46],[20191027,2213.46],[20191028,2219.49],[20191029,2218.24],[20191030,2217.05],[20191031,2208.95],[20191101,2213.78],[20191102,2213.78],[20191103,2213.78],[20191104,2244.64],[20191105,2251.4],[20191106,2255.87],[20191107,2267.67],[20191108,2264.27],[20191109,2264.27],[20191110,2264.27],[20191111,2263.14],[20191112,2270.48],[20191113,2261.49],[20191114,2257.35],[20191115,2268.11],[20191116,2268.11],[20191117,2268.11],[20191118,2267.08],[20191119,2264.74],[20191120,2256.8],[20191121,2249.69],[20191122,2255.26],[20191123,2255.26],[20191124,2255.26],[20191125,2268.45],[20191126,2273.17],[20191127,2277.21],[20191128,2273.13],[20191129,2269.65],[20191130,2269.65],[20191201,2269.65],[20191202,2237.42],[20191203,2222.62],[20191204,2243.82],[20191205,2244],[20191206,2262.29],[20191207,2262.29],[20191208,2262.29],[20191209,2257.27],[20191210,2252.89],[20191211,2259.52],[20191212,2269.1],[20191213,2281.44],[20191214,2281.44],[20191215,2281.44],[20191216,2302.08],[20191217,2295.99],[20191218,2292.67],[20191219,2294.35],[20191220,2308.76],[20191221,2308.76],[20191222,2308.76],[20191223,2311.01],[20191224,2311.44],[20191225,2311.44],[20191226,2311.43],[20191227,2314.98],[20191228,2314.98],[20191229,2314.98],[20191230,2300.44],[20191231,2296.61],[20200101,2296.61],[20200102,2318.1],[20200103,2308.93],[20200104,2308.93],[20200105,2308.93],[20200106,2296.48],[20200107,2304.16],[20200108,2308.07],[20200109,2319.9],[20200110,2318.93],[20200111,2318.93],[20200112,2318.93],[20200113,2314.91],[20200114,2315.79],[20200115,2313.16],[20200116,2316.7],[20200117,2333.49],[20200118,2333.49],[20200119,2333.49],[20200120,2335.68],[20200121,2327.44],[20200122,2321.9],[20200123,2306.56],[20200124,2323.52],[20200125,2323.52],[20200126,2323.52],[20200127,2276],[20200128,2291.4],[20200129,2302.71],[20200130,2280.66],[20200131,2256.92],[20200201,2256.92],[20200202,2256.92],[20200203,2263.11],[20200204,2296],[20200205,2325.7],[20200206,2341.22],[20200207,2335.97],[20200208,2335.97],[20200209,2335.97],[20200210,2333.87],[20200211,2353.08],[20200212,2369.96],[20200213,2369.11],[20200214,2371.38],[20200215,2371.38],[20200216,2371.38],[20200217,2377.44],[20200218,2367.78],[20200219,2383.37],[20200220,2368.93],[20200221,2353.2],[20200222,2353.2],[20200223,2353.2],[20200224,2267.55],[20200225,2223.56],[20200226,2219.24],[20200227,2154.76],[20200228,2080.04],[20200229,2080.04],[20200301,2080.04],[20200302,2076.44],[20200303,2100.39],[20200304,2121.8],[20200305,2089.94],[20200306,2017.31],[20200307,2017.31],[20200308,2017.31],[20200309,1869.03],[20200310,1836.96],[20200311,1821.08],[20200312,1620.27],[20200313,1625.75],[20200314,1625.75],[20200315,1625.75],[20200316,1529.73],[20200317,1550.79],[20200318,1502.25],[20200319,1532.05],[20200320,1587.86],[20200321,1587.86],[20200322,1587.86],[20200323,1547.86],[20200324,1656.32],[20200325,1704.76],[20200326,1736.98],[20200327,1688.45],[20200328,1688.45],[20200329,1688.45],[20200330,1694.11],[20200331,1720.28],[20200401,1671.85],[20200402,1675.33],[20200403,1661.93],[20200404,1661.93],[20200405,1661.93],[20200406,1724.4],[20200407,1766.93],[20200408,1767.37],[20200409,1795.57],[20200410,1795.57],[20200411,1795.57],[20200412,1795.57],[20200413,1795.36],[20200414,1806.22],[20200415,1750.15],[20200416,1747.53],[20200417,1787.48],[20200418,1787.48],[20200419,1787.48],[20200420,1796.38],[20200421,1748.85],[20200422,1767.34],[20200423,1783.7],[20200424,1768.24],[20200425,1768.24],[20200426,1768.24],[20200427,1801.72],[20200428,1829.03],[20200429,1866.22],[20200430,1842.04],[20200501,1841.29],[20200502,1841.29],[20200503,1841.29],[20200504,1781.37],[20200505,1808.24],[20200506,1801.63],[20200507,1819.67],[20200508,1833.83],[20200509,1833.83],[20200510,1833.83],[20200511,1829.1],[20200512,1830.09],[20200513,1796.98],[20200514,1760.79],[20200515,1767],[20200516,1767],[20200517,1767],[20200518,1833.57],[20200519,1826.09],[20200520,1842.96],[20200521,1838.43],[20200522,1836.51],[20200523,1836.51],[20200524,1836.51],[20200525,1864.71],[20200526,1894],[20200527,1913.6],[20200528,1938.2],[20200529,1919.88],[20200530,1919.88],[20200531,1919.88],[20200601,1924.62],[20200602,1971.09],[20200603,2023.77],[20200604,2026.35],[20200605,2070.65],[20200606,2070.65],[20200607,2070.65],[20200608,2066.93],[20200609,2042.75],[20200610,2027.87],[20200611,1959.74],[20200612,1954.49],[20200613,1954.49],[20200614,1954.49],[20200615,1948.05],[20200616,2001.91],[20200617,2015.9],[20200618,2007.12],[20200619,2012.33],[20200620,2012.33],[20200621,2012.33],[20200622,2002.45],[20200623,2017],[20200624,1980.27],[20200625,1988.48],[20200626,1985.45],[20200627,1985.45],[20200628,1985.45],[20200629,1994.17],[20200630,1998.67],[20200701,1999.51],[20200702,2039.14],[20200703,2033.38],[20200704,2033.38],[20200705,2033.38],[20200706,2059.45],[20200707,2049.93],[20200708,2035.03],[20200709,2021.15],[20200710,2033.01],[20200711,2033.01],[20200712,2033.01],[20200713,2057.76],[20200714,2047.26],[20200715,2070.73],[20200716,2069.16],[20200717,2067.66],[20200718,2067.66],[20200719,2067.66],[20200720,2083.14],[20200721,2093.07],[20200722,2079.17],[20200723,2080.87],[20200724,2047.14],[20200725,2047.14],[20200726,2047.14],[20200727,2039.24],[20200728,2039.53],[20200729,2040.89],[20200730,1994.4],[20200731,1978.34],[20200801,1978.34],[20200802,1978.34],[20200803,2006.56],[20200804,2010.89],[20200805,2023.56],[20200806,2010.94],[20200807,2016.32],[20200808,2016.32],[20200809,2016.32],[20200810,2020.83],[20200811,2056.11],[20200812,2075.26],[20200813,2068.88],[20200814,2045.87],[20200815,2045.87],[20200816,2045.87],[20200817,2048.46],[20200818,2040.4],[20200819,2048.81],[20200820,2029.74],[20200821,2024.52],[20200822,2024.52],[20200823,2024.52],[20200824,2058.88],[20200825,2060.86],[20200826,2074.91],[20200827,2063.58],[20200828,2055.98],[20200829,2055.98],[20200830,2055.98],[20200831,2041.08],[20200901,2036.89],[20200902,2065.31],[20200903,2050.1],[20200904,2026.97],[20200905,2026.97],[20200906,2026.97],[20200907,2050.53],[20200908,2029.79],[20200909,2059.5],[20200910,2058.23],[20200911,2057.73],[20200912,2057.73],[20200913,2057.73],[20200914,2060.54],[20200915,2069.63],[20200916,2077.94],[20200917,2067.92],[20200918,2054.54],[20200919,2054.54],[20200920,2054.54],[20200921,1989.98],[20200922,1988.6],[20200923,1996.03],[20200924,1983.61],[20200925,1973.22],[20200926,1973.22],[20200927,1973.22],[20200928,2016.29],[20200929,2012.23],[20200930,2008.15],[20201001,2013.66],[20201002,2013.86],[20201003,2013.86],[20201004,2013.86],[20201005,2033.16],[20201006,2042.31],[20201007,2041.74],[20201008,2056.12],[20201009,2065.1],[20201010,2065.1],[20201011,2065.1],[20201012,2078.65],[20201013,2068.91],[20201014,2070.07],[20201015,2029.4],[20201016,2048.82],[20201017,2048.82],[20201018,2048.82],[20201019,2047.92],[20201020,2043.07],[20201021,2016.78],[20201022,2010.39],[20201023,2022.53],[20201024,2022.53],[20201025,2022.53],[20201026,1983.77],[20201027,1956.94],[20201028,1900.52],[20201029,1895.45],[20201030,1896.08],[20201031,1896.08],[20201101,1896.08],[20201102,1926.14],[20201103,1967.23],[20201104,1999.92],[20201105,2029.6],[20201106,2024.37],[20201107,2024.37],[20201108,2024.37],[20201109,2111.96],[20201110,2136.22],[20201111,2147.8],[20201112,2138.78],[20201113,2143.45],[20201114,2143.45],[20201115,2143.45],[20201116,2167.81],[20201117,2167.68],[20201118,2176.31],[20201119,2164.93],[20201120,2173.76],[20201121,2173.76],[20201122,2173.76],[20201123,2172.98],[20201124,2192.51],[20201125,2197.61],[20201126,2197.64],[20201127,2211.31],[20201128,2211.31],[20201129,2211.31],[20201130,2197.58],[20201201,2208.94],[20201202,2204.91],[20201203,2200.52],[20201204,2213.57],[20201205,2213.57],[20201206,2213.57],[20201207,2209.47],[20201208,2210.06],[20201209,2212.6],[20201210,2207.68],[20201211,2189.22],[20201212,2189.22],[20201213,2189.22],[20201214,2198.63],[20201215,2207.13],[20201216,2220.27],[20201217,2227.62],[20201218,2224.75],[20201219,2224.75],[20201220,2224.75],[20201221,2176.94],[20201222,2198.66],[20201223,2219.47],[20201224,2221.18],[20201225,2221.18],[20201226,2221.18],[20201227,2221.18],[20201228,2238.4],[20201229,2249.14],[20201230,2245.02],[20201231,2236.36],[20210101,2236.36],[20210102,2236.36],[20210103,2236.36],[20210104,2252.08],[20210105,2243.66],[20210106,2269.14],[20210107,2283.97],[20210108,2297.51],[20210109,2297.51],[20210110,2297.51],[20210111,2284.65],[20210112,2283.91],[20210113,2288.05],[20210114,2298.84],[20210115,2278.16],[20210116,2278.16],[20210117,2278.16],[20210118,2279.57],[20210119,2278.39],[20210120,2290.75],[20210121,2292.78],[20210122,2278.24],[20210123,2278.24],[20210124,2278.24],[20210125,2254.3],[20210126,2267.2],[20210127,2240.01],[20210128,2244.9],[20210129,2216.9],[20210130,2216.9],[20210131,2216.9],[20210201,2238.55],[20210202,2268.27],[20210203,2280.65],[20210204,2293.76],[20210205,2301.22],[20210206,2301.22],[20210207,2301.22],[20210208,2308.69],[20210209,2303.64],[20210210,2298.1],[20210211,2306.45],[20210212,2317.98],[20210213,2317.98],[20210214,2317.98],[20210215,2338.65],[20210216,2338.76],[20210217,2322.18],[20210218,2304.38],[20210219,2317.25],[20210220,2317.25],[20210221,2317.25],[20210222,2306.4],[20210223,2294.63],[20210224,2301.04],[20210225,2302.51],[20210226,2277.26],[20210227,2277.26],[20210228,2277.26],[20210301,2307.63],[20210302,2312.61],[20210303,2313.29],[20210304,2304.38],[20210305,2288.9],[20210306,2288.9],[20210307,2288.9],[20210308,2327.19],[20210309,2346.31],[20210310,2360.56],[20210311,2375.43],[20210312,2372.56],[20210313,2372.56],[20210314,2372.56],[20210315,2372.58],[20210316,2382.77],[20210317,2380.35],[20210318,2390.49],[20210319,2376.65],[20210320,2376.65],[20210321,2376.65],[20210322,2374.24],[20210323,2372.06],[20210324,2373.49],[20210325,2373.52],[20210326,2394.61],[20210327,2394.61],[20210328,2394.61],[20210329,2403.04],[20210330,2420.95],[20210331,2419.52],[20210401,2434.77],[20210402,2434.76],[20210403,2434.76],[20210404,2434.76],[20210405,2435.24],[20210406,2448.23],[20210407,2445.18],[20210408,2453.96],[20210409,2456.58],[20210410,2456.58],[20210411,2456.58],[20210412,2449.08],[20210413,2454.42],[20210414,2456.89],[20210415,2461.71],[20210416,2481.22],[20210417,2481.22],[20210418,2481.22],[20210419,2481.62],[20210420,2445.75],[20210421,2454.24],[20210422,2475.05],[20210423,2476.4],[20210424,2476.4],[20210425,2476.4],[20210426,2483.7],[20210427,2483.61],[20210428,2485.05],[20210429,2478.1],[20210430,2468.52],[20210501,2468.52],[20210502,2468.52],[20210503,2479.2],[20210504,2450.41],[20210505,2487.22],[20210506,2490.15],[20210507,2508.98],[20210508,2508.98],[20210509,2508.98],[20210510,2511.04],[20210511,2470.7],[20210512,2469.15],[20210513,2470.12],[20210514,2498.69],[20210515,2498.69],[20210516,2498.69],[20210517,2504.16],[20210518,2506.57],[20210519,2473.84],[20210520,2497.44],[20210521,2513.24],[20210522,2513.24],[20210523,2513.24],[20210524,2515.07],[20210525,2524.25],[20210526,2522.39],[20210527,2525.48],[20210528,2541.3],[20210529,2541.3],[20210530,2541.3],[20210531,2532],[20210601,2546.09],[20210602,2550.79],[20210603,2550.52],[20210604,2557.06],[20210605,2557.06],[20210606,2557.06],[20210607,2566],[20210608,2567.29],[20210609,2566.52],[20210610,2565.77],[20210611,2581.49],[20210612,2581.49],[20210613,2581.49],[20210614,2588.53],[20210615,2591.82],[20210616,2593.44],[20210617,2592.97],[20210618,2559.49],[20210619,2559.49],[20210620,2559.49],[20210621,2567.61],[20210622,2573.74],[20210623,2562.14],[20210624,2579.34],[20210625,2584.69],[20210626,2584.69],[20210627,2584.69],[20210628,2571.78],[20210629,2579.27],[20210630,2558.56],[20210701,2570.28],[20210702,2575.15],[20210703,2575.15],[20210704,2575.15],[20210705,2580.48],[20210706,2568.19],[20210707,2581.04],[20210708,2539.58],[20210709,2570.24],[20210710,2570.24],[20210711,2570.24],[20210712,2587.56],[20210713,2591.16],[20210714,2590.56],[20210715,2569.62],[20210716,2558.57],[20210717,2558.57],[20210718,2558.57],[20210719,2505.16],[20210720,2514.52],[20210721,2549.29],[20210722,2572.78],[20210723,2598.54],[20210724,2598.54],[20210725,2598.54],[20210726,2599.76],[20210727,2582.95],[20210728,2598.04],[20210729,2610.73],[20210730,2601.56],[20210731,2601.56],[20210801,2601.56],[20210802,2613.29],[20210803,2619.35],[20210804,2634.93],[20210805,2646.57],[20210806,2652.02],[20210807,2652.02],[20210808,2652.02],[20210809,2656.19],[20210810,2664.05],[20210811,2673.6],[20210812,2682.28],[20210813,2687.33],[20210814,2687.33],[20210815,2687.33],[20210816,2675.31],[20210817,2670.94],[20210818,2676.21],[20210819,2643.56],[20210820,2648.38],[20210821,2648.38],[20210822,2648.38],[20210823,2665.52],[20210824,2667.65],[20210825,2668.28],[20210826,2660.83],[20210827,2669.04],[20210828,2669.04],[20210829,2669.04],[20210830,2674.24],[20210831,2668.98],[20210901,2682.42],[20210902,2688.97],[20210903,2674.93],[20210904,2674.93],[20210905,2674.93],[20210906,2688.87],[20210907,2684.26],[20210908,2660.85],[20210909,2657.52],[20210910,2650.48],[20210911,2650.48],[20210912,2650.48],[20210913,2656.42],[20210914,2658.74],[20210915,2638.98],[20210916,2647.76],[20210917,2630.63],[20210918,2630.63],[20210919,2630.63],[20210920,2583.48],[20210921,2610.06],[20210922,2633.73],[20210923,2658.49],[20210924,2638.01],[20210925,2638.01],[20210926,2638.01],[20210927,2633.92],[20210928,2582.54],[20210929,2587.62],[20210930,2580.15],[20211001,2567.02],[20211002,2567.02],[20211003,2567.02],[20211004,2553.56],[20211005,2580.01],[20211006,2553.33],[20211007,2589.24],[20211008,2583.49],[20211009,2583.49],[20211010,2583.49],[20211011,2577.32],[20211012,2575.25],[20211013,2589.63],[20211014,2618.41],[20211015,2636.39],[20211016,2636.39],[20211017,2636.39],[20211018,2625.41],[20211019,2632.27],[20211020,2638.92],[20211021,2636.33],[20211022,2652.56],[20211023,2652.56],[20211024,2652.56],[20211025,2654.31],[20211026,2669],[20211027,2666.65],[20211028,2674.95],[20211029,2674.69],[20211030,2674.69],[20211031,2674.69],[20211101,2683.94],[20211102,2706.66],[20211103,2718.4],[20211104,2730.73],[20211105,2735.74],[20211106,2735.74],[20211107,2735.74],[20211108,2733.6],[20211109,2729.97],[20211110,2730.55],[20211111,2734.67],[20211112,2741.86],[20211113,2741.86],[20211114,2741.86],[20211115,2751.75],[20211116,2754.8],[20211117,2756.87],[20211118,2750.42],[20211119,2736.47],[20211120,2736.47],[20211121,2736.47],[20211122,2734.16],[20211123,2701],[20211124,2694.2],[20211125,2704.74],[20211126,2617.81],[20211127,2617.81],[20211128,2617.81],[20211129,2620.88],[20211130,2600.75],[20211201,2643.89],[20211202,2614.48],[20211203,2600.48],[20211204,2600.48],[20211205,2600.48],[20211206,2625.19],[20211207,2691.08],[20211208,2677.08],[20211209,2669.79],[20211210,2661.52],[20211211,2661.52],[20211212,2661.52],[20211213,2654.12],[20211214,2633.85],[20211215,2638.92],[20211216,2660],[20211217,2641.13],[20211218,2640.9],[20211219,2640.9],[20211220,2611.58],[20211221,2643.21],[20211222,2666.31],[20211223,2690.27],[20211224,2689.36],[20211225,2689.36],[20211226,2689.36],[20211227,2702.93],[20211228,2717.51],[20211229,2716.84],[20211230,2721.72],[20211231,2719.01],[20220101,2719.01],[20220102,2719.01],[20220103,2731.87],[20220104,2752.87],[20220105,2760.31],[20220106,2727.97],[20220107,2717.69],[20220108,2717.69],[20220109,2717.69],[20220110,2680.12],[20220111,2700.05],[20220112,2716.47],[20220113,2718.24],[20220114,2695.43],[20220115,2695.43],[20220116,2695.43],[20220117,2707],[20220118,2682.73],[20220119,2682.68],[20220120,2692.96],[20220121,2651.31],[20220122,2651.31],[20220123,2651.31],[20220124,2560.75],[20220125,2560.15],[20220126,2602.34],[20220127,2611.91],[20220128,2590.5],[20220129,2590.5],[20220130,2590.5],[20220131,2611.04],[20220201,2640.18],[20220202,2650.94],[20220203,2613.91],[20220204,2581.06],[20220205,2581.06],[20220206,2581.06],[20220207,2589.53],[20220208,2594.55],[20220209,2635.83],[20220210,2634.45],[20220211,2611.88],[20220212,2611.88],[20220213,2611.88],[20220214,2559.86],[20220215,2598.59],[20220216,2599.77],[20220217,2586.38],[20220218,2566.76],[20220219,2566.76],[20220220,2566.76],[20220221,2520.95],[20220222,2512.54],[20220223,2507.97],[20220224,2425.46],[20220225,2491.98],[20220226,2491.98],[20220227,2491.98],[20220228,2481.67],[20220301,2409.68],[20220302,2417.04],[20220303,2379.32],[20220304,2280.47],[20220305,2280.47],[20220306,2280.47],[20220307,2242.6],[20220308,2235.26],[20220309,2359.34],[20220310,2322.85],[20220311,2340.78],[20220312,2340.78],[20220313,2340.78],[20220314,2378.1],[20220315,2375.25],[20220316,2452],[20220317,2460.32],[20220318,2470.89],[20220319,2470.89],[20220320,2470.89],[20220321,2467.77],[20220322,2488.75],[20220323,2462.6],[20220324,2451.59],[20220325,2453.66],[20220326,2453.66],[20220327,2453.66],[20220328,2466.14],[20220329,2522.91],[20220330,2506.45],[20220331,2481.72],[20220401,2485.52],[20220402,2485.52],[20220403,2485.52],[20220404,2498.4],[20220405,2488.57],[20220406,2442.53],[20220407,2434.4],[20220408,2460.78],[20220409,2460.78],[20220410,2460.78],[20220411,2451.12],[20220412,2444.77],[20220413,2444.25],[20220414,2457.31],[20220415,2457.31],[20220416,2457.31],[20220417,2457.31],[20220418,2457.39],[20220419,2450.94],[20220420,2482.68],[20220421,2502.7],[20220422,2461.36],[20220423,2461.36],[20220424,2461.36],[20220425,2421.35],[20220426,2403.23],[20220427,2407.9],[20220428,2431.9],[20220429,2443.43],[20220430,2443.43],[20220501,2443.43],[20220502,2415.31],[20220503,2426.37],[20220504,2411.44],[20220505,2415.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.115,76€ |
| 2019 | 1.084,10€ |
| 2020 | 828,73€ |
| 2021 | 1.344,33€ |
| 2022 | 1.336,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | -7,34% |
| 6 M | -3,43% |
| lfd. Jahr | -2,25% |
| 1 Jahr | -0,56% |
| 3 Jahre | 23,31% |
| 5 Jahre | 35,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,89% |
| Wertentwicklung seit Auflage | -14,10% |
Der Fonds strebt die Erwirtschaftung eines mittel- bis langfristigen Wertzuwachses an. Hierzu investiert der Fonds vornehmlich in Unternehmen, die an der Athener Börse gelistet sind, dort ihren Unternehmenssitz haben oder dort ihre Hauptgeschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 11.5763 | 2.781000 |
| 05.2018 - 05.2019 | -2.8377 | -1.689300 |
| 05.2019 - 05.2020 | -23.5558 | -16.250600 |
| 05.2020 - 05.2021 | 62.2155 | 37.549200 |
| 05.2021 - 05.2022 | -0.5613 | -2.874700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,77% | 27,94% | 24,30% | k.A. |
| Sharpe Ratio | 0,38 | 0,39 | 0,36 | k.A. |
| Tracking Error | 12,43% | 15,40% | 15,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 1,30 | 1,22 | k.A. |
| Treynor Ratio | 8,13 | 8,36 | 7,25 | k.A. |
Die 10 größten Wertpapierbestände (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 05. 2022)
| Griechenland | 79,00% |
| Belgien | 9,70% |
| Kasse | 8,40% |
| Schweiz | 2,80% |
| Zypern | 0,10% |
Branchenverteilung (05. 05. 2022)
| Finanzdienstleistungen | 21,60% |
| Industrie / Investitionsgüter | 19,70% |
| Konsumgüter zyklisch | 11,50% |
| Versorger | 9,60% |
| Kasse | 8,40% |
| Divers | 7,60% |
| Technologie | 6,40% |
| Telekommunikationsdienstleister | 4,70% |
| Öl / Gas | 4,60% |
| Grundstoffe | 3,40% |
Assetverteilung (05. 05. 2022)
| Aktien | 91,60% |
| Geldmarkt/Kasse | 8,40% |
Währungsverteilung (05. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 523KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2263KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1065KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Alpha Trust Mutual Fund Management S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,00 Mio. EUR |