Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZH5
ISIN: LU0920841326
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 04. 2024)
65,76 €
1,69 € / 2,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0920841326","name":"HELLAS Opportunities Fund P","currency":"EUR"},"ts":[[20190425,34.74],[20190426,34.67],[20190430,34.66],[20190502,34.71],[20190503,34.83],[20190506,34.86],[20190507,33.99],[20190508,34.12],[20190510,32.91],[20190513,33.18],[20190514,32.81],[20190515,33.06],[20190516,32.64],[20190517,32.75],[20190520,32.83],[20190521,32.47],[20190522,32.93],[20190523,32.83],[20190524,32.71],[20190527,33.05],[20190528,34.51],[20190529,35.08],[20190531,35.83],[20190603,36.21],[20190604,36.45],[20190605,35.56],[20190606,35.83],[20190607,35.77],[20190611,36.61],[20190612,36.75],[20190613,36.7],[20190614,36.91],[20190618,36.86],[20190619,36.89],[20190621,36.37],[20190624,36.39],[20190625,36.72],[20190626,36.6],[20190627,36.95],[20190628,37.31],[20190701,37.58],[20190702,37.89],[20190703,37.83],[20190704,38.4],[20190705,38.75],[20190708,38.92],[20190709,38.2],[20190710,36.62],[20190711,37.54],[20190712,37.56],[20190715,37.36],[20190716,37.05],[20190717,37.44],[20190718,37.92],[20190719,38.01],[20190722,37.92],[20190723,37.77],[20190724,37.8],[20190725,38.01],[20190726,38.36],[20190729,38.64],[20190730,38.8],[20190731,38.6],[20190801,39.03],[20190802,38.8],[20190805,38.42],[20190806,36.99],[20190807,36.63],[20190808,36.31],[20190809,36.74],[20190812,36.51],[20190813,36.03],[20190814,35.49],[20190816,34.72],[20190819,34.5],[20190820,36.03],[20190821,36.05],[20190822,36.27],[20190823,36.8],[20190826,36.26],[20190827,36.15],[20190828,36.24],[20190829,36.65],[20190830,37.25],[20190902,37.59],[20190903,37.18],[20190904,36.79],[20190905,36.93],[20190906,37.67],[20190909,37.43],[20190910,37.02],[20190911,36.79],[20190912,37.12],[20190913,36.85],[20190916,37.23],[20190917,37.63],[20190918,37.39],[20190919,37.77],[20190920,37.77],[20190923,37.87],[20190924,37.34],[20190925,37.59],[20190926,37.28],[20190927,37.42],[20190930,37.5],[20191001,37.51],[20191002,37.3],[20191004,35.69],[20191007,35.77],[20191008,36],[20191009,35.74],[20191010,36.01],[20191011,36.3],[20191014,36.92],[20191015,36.89],[20191016,37.05],[20191017,37.09],[20191018,37.2],[20191021,37.27],[20191022,37.46],[20191023,37.69],[20191024,37.69],[20191025,37.64],[20191029,37.61],[20191030,37.6],[20191031,37.7],[20191104,37.83],[20191105,37.79],[20191106,37.53],[20191107,37.02],[20191108,37.38],[20191111,37.17],[20191112,36.82],[20191113,37.13],[20191114,37.33],[20191115,37.97],[20191118,37.85],[20191119,38.06],[20191120,38.28],[20191121,38.18],[20191122,37.98],[20191125,38.27],[20191126,38.42],[20191127,38.15],[20191128,38.3],[20191129,38.54],[20191202,38.71],[20191203,38.38],[20191204,37.9],[20191205,38.1],[20191206,37.72],[20191209,37.55],[20191210,37.08],[20191211,37.06],[20191212,37.91],[20191213,37.88],[20191216,38.09],[20191217,37.69],[20191218,38.14],[20191219,38.44],[20191220,38.39],[20191223,37.98],[20191227,38.79],[20191230,39.13],[20191231,39.13],[20200102,39.02],[20200103,39.59],[20200107,39.08],[20200108,39.35],[20200109,38.97],[20200110,39.57],[20200113,39.51],[20200114,39.26],[20200115,39.44],[20200116,39.7],[20200117,39.94],[20200120,40.06],[20200121,40.25],[20200122,40.43],[20200123,40.47],[20200124,40.26],[20200127,40.8],[20200128,40.13],[20200129,40.2],[20200130,40.12],[20200131,39.55],[20200203,39],[20200204,38.78],[20200205,39.36],[20200206,39.57],[20200207,39.54],[20200210,38.94],[20200211,38.84],[20200212,39.47],[20200213,39.58],[20200214,39.44],[20200217,39.54],[20200218,39.31],[20200219,38.85],[20200220,38.97],[20200221,38.88],[20200224,37.89],[20200225,34.08],[20200226,35.3],[20200227,34.13],[20200228,32.4],[20200303,30.43],[20200304,32.37],[20200305,32.65],[20200306,30.66],[20200309,29.1],[20200310,24.62],[20200311,27.36],[20200312,25.89],[20200313,23.27],[20200316,24.73],[20200317,20.92],[20200318,23.11],[20200319,22.03],[20200320,24.09],[20200323,25.26],[20200324,22.56],[20200326,25.08],[20200327,25.55],[20200330,24.29],[20200331,24.94],[20200401,24.67],[20200402,23.67],[20200403,24.21],[20200406,23.91],[20200407,25.67],[20200408,26.56],[20200409,26.46],[20200414,26.41],[20200415,27.25],[20200416,26.22],[20200421,26.61],[20200422,25.92],[20200423,26.45],[20200424,27.33],[20200427,26.85],[20200428,28.04],[20200429,28.11],[20200430,28.37],[20200504,27.59],[20200505,26.63],[20200506,27.21],[20200507,26.59],[20200508,26.99],[20200511,27.14],[20200512,26.75],[20200513,26.89],[20200514,26.42],[20200515,26.41],[20200518,26.62],[20200519,27.28],[20200520,26.71],[20200522,27.22],[20200525,27.14],[20200526,27.8],[20200527,28.24],[20200528,29.25],[20200529,29.21],[20200602,28.6],[20200603,29.48],[20200604,29.45],[20200605,29.34],[20200609,30.03],[20200610,29.65],[20200612,28.27],[20200615,28.5],[20200616,28.47],[20200617,29.57],[20200618,29.36],[20200619,28.96],[20200622,29.4],[20200624,29.6],[20200625,29.33],[20200626,28.76],[20200629,28.44],[20200630,28.28],[20200701,28.49],[20200702,28.57],[20200703,29.61],[20200706,29.24],[20200707,29.25],[20200708,28.68],[20200709,28.64],[20200710,28.67],[20200713,28.4],[20200714,28.34],[20200715,28.26],[20200716,28.75],[20200717,28.79],[20200720,29.04],[20200721,29.47],[20200722,28.48],[20200723,29.26],[20200724,28.85],[20200727,28.6],[20200728,28.25],[20200729,28.76],[20200730,28.55],[20200731,27.96],[20200803,28.18],[20200804,28.12],[20200805,28.78],[20200806,29.17],[20200807,29.24],[20200810,28.87],[20200811,28.2],[20200812,28.76],[20200813,29.06],[20200814,29.11],[20200817,28.96],[20200818,29.06],[20200819,29.24],[20200820,29.23],[20200821,28.9],[20200824,28.83],[20200825,28.77],[20200826,28.67],[20200827,29.04],[20200828,28.77],[20200831,28.85],[20200901,28.95],[20200902,29.18],[20200903,29.21],[20200904,29.35],[20200907,29.08],[20200908,29.28],[20200909,28.67],[20200910,28.97],[20200911,29.28],[20200914,29.08],[20200915,30.27],[20200916,30.16],[20200917,30.12],[20200918,30.21],[20200921,30.1],[20200922,28.96],[20200923,28.97],[20200924,29],[20200925,28.86],[20200928,28.94],[20200929,29.26],[20200930,29.25],[20201001,29.35],[20201002,29.78],[20201005,29.47],[20201006,29.98],[20201007,30.37],[20201008,30.24],[20201009,30.62],[20201012,30.69],[20201013,29.98],[20201014,30.18],[20201015,30.02],[20201016,29.44],[20201019,29.59],[20201020,29.5],[20201021,29.71],[20201022,29.51],[20201023,29.02],[20201026,29.2],[20201027,28.4],[20201029,28.77],[20201030,27.12],[20201102,27.87],[20201103,27.88],[20201104,28.42],[20201105,28.4],[20201106,28.53],[20201109,28.44],[20201110,31.23],[20201111,30.57],[20201112,30.97],[20201113,30.74],[20201116,30.82],[20201117,32.31],[20201118,31.89],[20201119,33.03],[20201120,32.38],[20201123,32.46],[20201124,32.54],[20201125,32.66],[20201126,32.88],[20201127,33.81],[20201130,33.9],[20201201,33.84],[20201202,34.79],[20201203,34.57],[20201204,35.12],[20201207,35.8],[20201208,35.89],[20201209,36.03],[20201210,36.44],[20201211,35.61],[20201214,36.05],[20201215,36.39],[20201216,36.4],[20201217,36.63],[20201218,36.55],[20201221,36.93],[20201222,35.71],[20201223,36.22],[20201228,36.39],[20201229,37.37],[20201230,37.24],[20201231,37.24],[20210104,37.39],[20210105,37.88],[20210107,37.44],[20210108,37.85],[20210111,37.72],[20210112,36.98],[20210113,36.82],[20210114,37.1],[20210115,36.61],[20210118,36.53],[20210119,36.42],[20210120,36.99],[20210121,37.11],[20210122,36.99],[20210125,36.32],[20210126,35.63],[20210127,35.76],[20210128,34.75],[20210129,35.36],[20210201,35.19],[20210202,35.24],[20210203,35.71],[20210204,35.86],[20210205,35.6],[20210208,35.8],[20210209,36.55],[20210210,35.71],[20210211,36.12],[20210212,36.57],[20210215,36.64],[20210216,37.53],[20210217,37.49],[20210218,37.19],[20210219,36.99],[20210222,36.98],[20210223,37.01],[20210224,36.5],[20210225,36.62],[20210226,37.19],[20210301,37.31],[20210302,37.69],[20210303,38.4],[20210304,38.21],[20210305,38.39],[20210308,38.75],[20210309,38.92],[20210310,39.31],[20210311,39.36],[20210312,39.72],[20210315,39.7],[20210316,39.7],[20210317,40.04],[20210318,39.98],[20210319,39.73],[20210322,39.39],[20210323,39.47],[20210324,39.51],[20210326,39.79],[20210329,40.39],[20210330,40.64],[20210331,41.19],[20210401,40.91],[20210406,41.35],[20210407,41.39],[20210408,41.78],[20210409,41.82],[20210412,42.16],[20210413,42.34],[20210414,42.34],[20210415,42.47],[20210416,42.59],[20210419,42.33],[20210420,41.51],[20210421,41.61],[20210422,41.64],[20210423,42.54],[20210426,42.78],[20210427,43.31],[20210428,42.88],[20210429,43.09],[20210504,43.19],[20210505,43.19],[20210506,43.41],[20210507,43.25],[20210510,43.3],[20210511,43.57],[20210512,43.2],[20210514,43.49],[20210517,43.79],[20210518,43.68],[20210519,43.66],[20210520,42.63],[20210521,43.02],[20210525,42.6],[20210526,42.26],[20210527,42.5],[20210528,42.9],[20210531,43.18],[20210601,43.47],[20210602,43.6],[20210604,43.6],[20210607,43.89],[20210608,43.99],[20210609,44.42],[20210610,44.35],[20210611,44.78],[20210614,44.77],[20210615,44.78],[20210616,44.53],[20210617,44.16],[20210618,44.27],[20210621,44.27],[20210622,43.87],[20210624,44.04],[20210625,44.04],[20210628,44.19],[20210629,43.96],[20210630,43.59],[20210701,43.32],[20210702,43.41],[20210705,43.33],[20210706,42.89],[20210707,42.97],[20210708,43.01],[20210709,42.23],[20210712,42.99],[20210713,42.88],[20210714,42.83],[20210715,42.91],[20210716,42.69],[20210719,42.83],[20210720,40.96],[20210721,41.51],[20210722,42.26],[20210723,42.48],[20210726,42.73],[20210727,43.02],[20210728,43.3],[20210729,43.47],[20210730,43.56],[20210802,43.78],[20210803,44.17],[20210804,43.92],[20210805,43.91],[20210806,44.17],[20210809,43.73],[20210810,43.89],[20210811,43.99],[20210812,44.07],[20210813,43.92],[20210816,43.97],[20210817,44.1],[20210818,44.08],[20210819,44.03],[20210820,43.29],[20210823,43.39],[20210824,43.89],[20210825,44.41],[20210826,44.76],[20210827,44.69],[20210830,44.59],[20210831,45.17],[20210901,45.01],[20210902,44.84],[20210903,44.84],[20210906,44.87],[20210907,44.83],[20210908,44.67],[20210909,44.51],[20210910,44.15],[20210913,44.15],[20210914,44.37],[20210915,44.4],[20210916,44.32],[20210917,44.52],[20210920,44.54],[20210921,43.49],[20210922,43.49],[20210923,43.65],[20210924,43.03],[20210927,42.57],[20210928,42.53],[20210929,41.75],[20210930,41.85],[20211001,41.74],[20211004,42.08],[20211005,42.12],[20211006,42.69],[20211007,42.43],[20211008,43.08],[20211011,43.23],[20211012,42.76],[20211013,42.91],[20211014,42.75],[20211015,42.93],[20211018,43.33],[20211019,43.27],[20211020,43.68],[20211021,44.22],[20211022,44.13],[20211025,44.29],[20211026,44.13],[20211027,44.19],[20211029,44.39],[20211102,44.39],[20211103,44.29],[20211104,44.49],[20211105,44.48],[20211108,44.4],[20211109,45.14],[20211110,45.14],[20211111,45.13],[20211112,45.05],[20211115,44.86],[20211116,44.7],[20211117,44.66],[20211118,45.12],[20211119,45.26],[20211122,44.91],[20211123,44.61],[20211124,43.8],[20211125,43.66],[20211126,44.21],[20211129,42.15],[20211130,43.02],[20211201,42.92],[20211202,43.41],[20211203,43.25],[20211206,43.32],[20211207,43.27],[20211208,43.72],[20211209,43.76],[20211210,43.89],[20211213,43.9],[20211214,43.49],[20211215,43.27],[20211216,43.22],[20211217,43.85],[20211220,43.53],[20211221,43.08],[20211222,43.29],[20211223,43.3],[20211227,43.87],[20211228,43.66],[20211229,43.85],[20211230,43.94],[20211231,43.94],[20220103,44.03],[20220104,44.27],[20220105,44.56],[20220107,44.49],[20220110,44.56],[20220111,44.97],[20220112,45.58],[20220113,46.51],[20220114,46.64],[20220117,46.43],[20220118,46.8],[20220119,46.31],[20220120,46.66],[20220121,46.9],[20220124,46.15],[20220125,44.96],[20220126,45],[20220127,45.9],[20220128,45.93],[20220131,45.53],[20220201,46.02],[20220202,46.53],[20220203,46.76],[20220204,46.36],[20220207,46.41],[20220208,46.08],[20220209,46.11],[20220210,46.79],[20220211,46.89],[20220214,47.19],[20220215,46.29],[20220216,46.75],[20220217,46.88],[20220218,46.46],[20220221,46.55],[20220222,46.33],[20220223,46.03],[20220224,46.2],[20220225,42.91],[20220228,45.24],[20220301,43.53],[20220302,42.39],[20220303,41.68],[20220304,41.98],[20220308,40.02],[20220309,38.74],[20220310,40.46],[20220311,39.52],[20220314,40.66],[20220315,40.95],[20220316,40.89],[20220317,43.04],[20220318,42.26],[20220321,42.31],[20220322,42.24],[20220323,42.5],[20220324,41.92],[20220328,41.33],[20220329,42.09],[20220330,43.29],[20220331,43.11],[20220401,42.92],[20220404,43.41],[20220405,43.46],[20220406,43.39],[20220407,42.97],[20220408,43.27],[20220411,43.91],[20220412,44.31],[20220413,44.49],[20220414,44.68],[20220419,44.4],[20220420,44.57],[20220421,45.2],[20220426,45.41],[20220427,45.03],[20220428,44.07],[20220429,44.25],[20220503,44.14],[20220504,43.05],[20220505,42.95],[20220506,42.36],[20220510,40.86],[20220511,40.82],[20220512,41.08],[20220513,40.12],[20220516,40.97],[20220517,40.7],[20220518,41.26],[20220519,41.36],[20220520,40.56],[20220523,41.02],[20220524,41],[20220525,41.2],[20220527,42.26],[20220530,42.43],[20220531,42.44],[20220601,42.38],[20220602,42.68],[20220603,42.29],[20220607,42.65],[20220608,42.26],[20220609,42.33],[20220610,42.02],[20220614,40.93],[20220615,39.03],[20220617,38.43],[20220620,38.86],[20220621,39],[20220622,39.63],[20220624,39.41],[20220627,39.31],[20220628,38.82],[20220629,38.83],[20220630,38.72],[20220701,38.12],[20220704,37.99],[20220705,37.95],[20220706,36.76],[20220707,36.78],[20220708,37.8],[20220711,38.03],[20220712,37.52],[20220713,37.66],[20220714,38.11],[20220715,37.74],[20220718,37.73],[20220719,38.17],[20220720,38.27],[20220721,38.61],[20220722,39.02],[20220725,39.17],[20220726,39.22],[20220727,39.24],[20220728,39.26],[20220729,39.43],[20220801,39.8],[20220802,40.39],[20220803,40.63],[20220804,40.68],[20220805,40.48],[20220808,39.88],[20220809,40.28],[20220810,40.21],[20220811,40.82],[20220812,41.04],[20220816,40.86],[20220817,41.46],[20220818,41.53],[20220819,41.69],[20220822,41.69],[20220823,41.64],[20220824,41.39],[20220825,41.43],[20220826,41.69],[20220829,41.71],[20220830,40.64],[20220831,40.05],[20220901,40.02],[20220902,39.51],[20220905,39.55],[20220906,38.84],[20220907,39.05],[20220908,38.59],[20220909,38.66],[20220912,39.19],[20220913,39.62],[20220914,39.28],[20220915,39.22],[20220916,39.36],[20220919,39.12],[20220920,39.11],[20220921,39.15],[20220922,38.74],[20220923,38.39],[20220926,37.63],[20220927,37.23],[20220928,37.53],[20220929,37.39],[20220930,37.23],[20221004,37.78],[20221005,38.44],[20221006,38.36],[20221007,38.22],[20221010,38.17],[20221011,38.08],[20221012,37.87],[20221013,38.15],[20221014,38.09],[20221017,38.69],[20221018,39.04],[20221019,39.43],[20221020,39.33],[20221021,39.59],[20221024,39.71],[20221025,40.11],[20221026,39.99],[20221027,40.03],[20221031,39.93],[20221102,40.17],[20221103,40.36],[20221104,40.02],[20221107,40.72],[20221108,40.93],[20221109,40.92],[20221110,41.08],[20221111,41.41],[20221114,41.52],[20221115,41.68],[20221116,41.8],[20221117,41.15],[20221118,41.03],[20221121,41.18],[20221122,41.34],[20221123,41.68],[20221124,41.97],[20221125,42.5],[20221128,42.44],[20221129,42.04],[20221130,42.27],[20221201,42.32],[20221202,42.72],[20221205,41.95],[20221206,42.01],[20221207,42.05],[20221208,42.2],[20221209,42.43],[20221212,42.47],[20221213,42.35],[20221214,42.67],[20221215,42.92],[20221216,42.66],[20221219,42.52],[20221220,42.63],[20221221,42.63],[20221222,42.99],[20221223,43.02],[20221227,42.94],[20221228,43.1],[20221229,43.08],[20221230,42.95],[20230102,43.18],[20230103,43.6],[20230104,43.86],[20230105,44.07],[20230109,44.32],[20230110,44.84],[20230111,44.83],[20230112,44.92],[20230113,44.98],[20230116,45.24],[20230117,45.79],[20230118,46.06],[20230119,46.13],[20230120,45.22],[20230123,45.61],[20230124,46.49],[20230125,46.37],[20230126,46.3],[20230127,46.69],[20230130,47.22],[20230131,47.66],[20230201,47.6],[20230202,47.72],[20230203,47.83],[20230206,47.88],[20230207,47.68],[20230208,48.02],[20230209,49.03],[20230210,49.6],[20230213,49.37],[20230214,50.34],[20230215,50.1],[20230216,50.03],[20230217,50],[20230220,50.55],[20230221,51.33],[20230222,51.21],[20230223,50.26],[20230224,50.95],[20230228,50.72],[20230301,51.34],[20230302,51.47],[20230303,50.92],[20230306,50.79],[20230307,49.52],[20230308,49.41],[20230309,49.32],[20230310,49.63],[20230313,48.62],[20230314,48.28],[20230315,49.27],[20230316,47.27],[20230317,47.5],[20230320,47.03],[20230321,47.38],[20230322,48.62],[20230323,48.38],[20230324,48.75],[20230327,47.28],[20230328,47.93],[20230329,47.43],[20230330,47.71],[20230331,48.37],[20230403,48.71],[20230404,49.24],[20230405,49.3],[20230406,49.23],[20230411,49.47],[20230412,50.22],[20230413,50.56],[20230418,50.83],[20230419,51.54],[20230420,51.2],[20230421,51.02],[20230424,51.25],[20230425,51.07],[20230426,50.45],[20230427,50.65],[20230428,50.75],[20230502,50.36],[20230503,50.38],[20230504,50.67],[20230505,50.66],[20230508,51.16],[20230510,51.7],[20230511,52.02],[20230512,51.61],[20230515,51.66],[20230516,51.64],[20230517,52.35],[20230519,51.88],[20230522,51.99],[20230523,55.19],[20230524,55.44],[20230525,54.99],[20230526,55.84],[20230530,57.4],[20230531,56.95],[20230601,56.68],[20230602,56.28],[20230606,56.75],[20230607,58.07],[20230609,58.69],[20230612,59.07],[20230613,59.03],[20230614,59.13],[20230615,59.56],[20230616,59.37],[20230619,59.77],[20230620,59.37],[20230621,59.2],[20230622,59.57],[20230626,59.3],[20230627,57.89],[20230628,58.15],[20230629,58.83],[20230630,60.31],[20230703,60.34],[20230704,61.04],[20230705,61.4],[20230706,61.27],[20230707,60.56],[20230710,60.32],[20230711,60.91],[20230712,62.28],[20230713,62.58],[20230714,62.35],[20230717,62.56],[20230718,61.73],[20230719,62.41],[20230720,63.18],[20230721,63.49],[20230724,63.57],[20230725,63.55],[20230726,64.08],[20230727,64.08],[20230728,64.04],[20230731,63.54],[20230801,63.61],[20230802,63],[20230803,62.24],[20230804,62.66],[20230807,62.83],[20230808,62.8],[20230809,62.32],[20230810,62.53],[20230811,62.4],[20230814,61.18],[20230816,60.75],[20230817,60.84],[20230818,61.01],[20230821,59.92],[20230822,61.04],[20230823,61.94],[20230824,61.68],[20230825,61.8],[20230828,61.98],[20230829,62.81],[20230830,62.84],[20230831,62.71],[20230901,62.44],[20230904,61.92],[20230905,60.3],[20230906,60.66],[20230907,60.63],[20230908,59.28],[20230911,59.86],[20230912,59.39],[20230913,59.15],[20230914,58.07],[20230915,58.46],[20230918,59.59],[20230919,59.41],[20230920,58.13],[20230921,56.73],[20230922,56.84],[20230925,57.78],[20230926,57.65],[20230927,57.66],[20230928,56.85],[20230929,56.33],[20231002,57.06],[20231004,55.17],[20231005,55.22],[20231006,54.49],[20231009,53.82],[20231010,52.51],[20231011,54.85],[20231012,55.71],[20231013,56.04],[20231016,55.38],[20231017,55.65],[20231018,55.43],[20231019,55.74],[20231020,55.7],[20231023,55.51],[20231024,55.54],[20231025,56.66],[20231026,56.1],[20231027,55.68],[20231030,55.76],[20231031,56.18],[20231102,56.64],[20231103,57.9],[20231106,57.78],[20231107,58.65],[20231108,58.36],[20231109,58.26],[20231110,57.81],[20231113,57.24],[20231114,57.35],[20231115,58.76],[20231116,59.01],[20231117,59.13],[20231120,59.56],[20231121,59.59],[20231122,59.12],[20231123,59.78],[20231124,59.99],[20231127,59.9],[20231128,60.14],[20231129,60.02],[20231130,60.25],[20231201,60.44],[20231204,60.75],[20231205,60.48],[20231206,60.24],[20231207,60.26],[20231208,60.25],[20231211,60.34],[20231212,60.49],[20231213,60.8],[20231214,61.16],[20231215,61.31],[20231218,60.92],[20231219,60.66],[20231220,61.17],[20231221,61.35],[20231222,61.23],[20231227,60.9],[20231228,60.89],[20231229,60.65],[20240102,60.97],[20240103,61.58],[20240104,61.31],[20240105,61.7],[20240108,61.71],[20240109,62.75],[20240110,63.19],[20240111,63.47],[20240112,63.42],[20240115,63.62],[20240116,63.64],[20240117,62.75],[20240118,62.6],[20240119,62.96],[20240122,62.82],[20240123,63.38],[20240124,63.65],[20240125,64.08],[20240126,63.66],[20240129,64],[20240130,63.5],[20240131,63.66],[20240201,64.22],[20240202,64.68],[20240205,65.1],[20240206,65.56],[20240207,65.93],[20240208,65.56],[20240209,65.91],[20240212,65.88],[20240213,65.54],[20240214,65.04],[20240215,65.48],[20240216,65.31],[20240219,65.28],[20240220,66.04],[20240221,66.06],[20240222,65.83],[20240223,65.75],[20240226,65.39],[20240227,65.43],[20240228,65.38],[20240229,65.33],[20240301,65.98],[20240304,66.2],[20240305,66.67],[20240306,66.52],[20240307,66.64],[20240308,66.4],[20240311,66.43],[20240312,64.82],[20240313,65.04],[20240314,65.26],[20240315,66.16],[20240319,66.43],[20240320,65.59],[20240321,66.13],[20240322,66.68],[20240326,66.49],[20240327,66.31],[20240328,66.16],[20240402,66.35],[20240403,65.15],[20240404,64.68],[20240405,64.84],[20240408,64.62],[20240409,65.49],[20240410,66.2],[20240411,66.23],[20240412,65.99],[20240415,65.16],[20240416,64.71],[20240417,63.12],[20240418,63.52],[20240419,64.36],[20240422,65.04],[20240423,66.32],[20240424,67.44]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 782,86€ |
2021 | 1.259,22€ |
2022 | 1.367,75€ |
2023 | 1.550,87€ |
2024 | 2.040,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,14% |
3 M | 5,95% |
6 M | 21,42% |
lfd. Jahr | 11,19% |
1 Jahr | 31,59% |
3 Jahre | 58,53% |
5 Jahre | 93,21% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 3,06% |
Wertentwicklung seit Auflage | 34,87% |
Der Fonds strebt die Erwirtschaftung eines mittel- bis langfristigen Wertzuwachses an. Hierzu investiert der Fonds vornehmlich in Unternehmen, die an der Athener Börse gelistet sind, dort ihren Unternehmenssitz haben oder dort ihre Hauptgeschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.7136 | -17.047200 |
04.2020 - 04.2021 | 60.848 | 38.982800 |
04.2021 - 04.2022 | 8.6186 | 1.804400 |
04.2022 - 04.2023 | 13.3885 | 5.562800 |
04.2023 - 04.2024 | 31.5949 | 10.989500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,13% | 18,11% | 24,91% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,74 | 0,89 | 0,61 | k.A. |
Tracking Error | 17,69% | 14,50% | 15,39% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,77 | 1,13 | k.A. |
Treynor Ratio | 48,30 | 20,94 | 13,52 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Griechenland | 80,70% |
Belgien | 10,60% |
Kasse | 5,60% |
Schweiz | 2,80% |
Zypern | 0,40% |
Euroland | -0,10% |
Branchenverteilung (24. 04. 2024)
Divers | 26,40% |
Finanzdienstleistungen | 23,40% |
Konsumgüter zyklisch | 14,90% |
Industrie / Investitionsgüter | 14,50% |
Kasse | 5,60% |
Technologie | 4,70% |
Öl / Gas | 3,90% |
Grundstoffe | 3,50% |
Telekommunikationsdienstleister | 3,10% |
Assetverteilung (24. 04. 2024)
Aktien | 94,40% |
Geldmarkt/Kasse | 5,60% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1007KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Alpha Trust Mutual Fund Management S.A. |
Fondsgesellschaft: | ODDO BHF Asset Management Lux |
Fondswährung: | EUR |
Auflegungsdatum: | 26.05.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 13,00 Mio. EUR |