Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M48A
ISIN: LU0325203320
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2023)
79,54 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Exklusiv: Flexibles Individual Portfolio"},"ts":[[20180228,67.74],[20180301,67.63],[20180302,66.79],[20180305,66.07],[20180306,66.39],[20180307,66.47],[20180308,66.52],[20180309,67.23],[20180312,67.9],[20180313,68.03],[20180314,67.39],[20180315,67.28],[20180316,67.5],[20180319,67.51],[20180320,67.13],[20180321,67.3],[20180322,67.25],[20180323,66.37],[20180326,65.67],[20180327,65.91],[20180328,65.71],[20180329,65.72],[20180403,65.77],[20180404,65.72],[20180405,65.67],[20180406,66.48],[20180409,66.15],[20180410,66.39],[20180411,66.89],[20180412,66.54],[20180413,66.86],[20180416,66.99],[20180417,66.92],[20180418,67.31],[20180419,67.46],[20180420,67.4],[20180423,67.3],[20180424,67.42],[20180425,67.03],[20180426,66.88],[20180427,67.25],[20180430,67.79],[20180502,67.89],[20180503,67.96],[20180504,67.9],[20180507,68.3],[20180508,68.58],[20180509,68.75],[20180511,69.37],[20180514,69.21],[20180515,69.07],[20180516,69.05],[20180517,69.46],[20180518,69.53],[20180522,69.98],[20180523,69.81],[20180524,69.8],[20180525,69.77],[20180528,69.93],[20180529,70.05],[20180530,69.55],[20180601,69.43],[20180604,69.73],[20180605,69.97],[20180606,70.19],[20180607,70.26],[20180608,69.73],[20180611,69.98],[20180612,69.96],[20180613,70.04],[20180614,70.09],[20180615,70.33],[20180618,70.56],[20180619,70.23],[20180620,70.06],[20180621,70.08],[20180622,69.99],[20180625,70.04],[20180626,69.19],[20180627,69.16],[20180628,69.22],[20180629,69.47],[20180702,69.56],[20180703,69.34],[20180704,69.33],[20180705,69.19],[20180706,69.31],[20180709,69.46],[20180710,69.76],[20180711,70.18],[20180712,69.94],[20180713,70.59],[20180716,70.65],[20180717,70.42],[20180718,70.74],[20180719,70.73],[20180720,70.57],[20180723,70.45],[20180724,70.18],[20180725,70.29],[20180726,70.68],[20180727,70.79],[20180730,70.54],[20180731,69.89],[20180801,70.05],[20180802,69.94],[20180803,69.98],[20180806,70.4],[20180807,70.54],[20180808,70.5],[20180809,70.54],[20180810,70.63],[20180813,70.55],[20180814,70.49],[20180816,70.41],[20180817,70.61],[20180820,70.59],[20180821,70.71],[20180822,70.48],[20180823,70.41],[20180824,70.4],[20180827,70.44],[20180828,70.5],[20180829,70.54],[20180830,70.88],[20180831,70.77],[20180903,70.58],[20180904,70.56],[20180905,70.5],[20180906,69.83],[20180907,69.64],[20180910,69.81],[20180911,69.95],[20180912,70.12],[20180913,70.19],[20180914,70.14],[20180917,70.23],[20180918,69.9],[20180919,69.97],[20180920,69.97],[20180921,70.16],[20180924,70.4],[20180925,70.18],[20180926,70.25],[20180927,70.33],[20180928,70.56],[20181001,70.54],[20181002,70.98],[20181004,70.84],[20181005,70.05],[20181008,69.71],[20181009,69.24],[20181010,69.16],[20181011,67.4],[20181012,66.53],[20181015,67.11],[20181016,66.8],[20181017,67.66],[20181018,67.62],[20181019,67.22],[20181022,66.89],[20181023,66.94],[20181024,66.14],[20181025,65.71],[20181026,66.4],[20181029,65.77],[20181030,65.63],[20181031,65.97],[20181102,66.88],[20181105,67.1],[20181106,66.95],[20181107,67.06],[20181108,67.55],[20181109,67.67],[20181112,67.55],[20181113,67.11],[20181114,67.28],[20181115,66.9],[20181116,66.85],[20181119,66.78],[20181120,65.99],[20181121,65.38],[20181122,65.64],[20181123,65.53],[20181126,65.78],[20181127,66.19],[20181128,66.23],[20181129,66.72],[20181130,66.53],[20181203,66.68],[20181204,67.3],[20181205,66.58],[20181206,66.15],[20181207,65.12],[20181210,64.78],[20181211,64.55],[20181212,65.01],[20181213,65.43],[20181214,65.38],[20181217,64.87],[20181218,64.13],[20181219,63.9],[20181220,63.72],[20181221,63.24],[20181227,62.92],[20181228,62.76],[20190102,63.46],[20190103,63.21],[20190104,62.12],[20190107,63.19],[20190108,63.08],[20190109,63.65],[20190110,63.85],[20190111,64.08],[20190114,64.05],[20190115,63.73],[20190116,64.05],[20190117,64.23],[20190118,64.51],[20190121,65.18],[20190122,65.16],[20190123,64.91],[20190124,64.73],[20190125,64.82],[20190128,64.98],[20190129,64.66],[20190130,64.96],[20190131,65.56],[20190201,65.69],[20190204,65.83],[20190205,66.15],[20190206,66.69],[20190207,66.78],[20190208,66.17],[20190211,66.38],[20190212,66.73],[20190213,66.9],[20190214,67.23],[20190215,67.36],[20190218,67.64],[20190219,67.65],[20190220,67.59],[20190221,67.79],[20190222,67.73],[20190225,68.09],[20190226,68.19],[20190227,68.2],[20190228,68.02],[20190301,67.79],[20190304,68.05],[20190305,68.23],[20190306,68.35],[20190307,68.34],[20190308,68.29],[20190311,68.01],[20190312,68.33],[20190313,68.34],[20190314,68.55],[20190315,68.75],[20190318,69],[20190319,68.97],[20190320,69.24],[20190321,68.92],[20190322,69.15],[20190325,68.7],[20190326,68.5],[20190327,69.06],[20190328,69.05],[20190329,69.3],[20190401,69.7],[20190402,70.16],[20190403,70.33],[20190404,70.52],[20190405,70.47],[20190408,70.52],[20190409,70.48],[20190410,70.23],[20190411,70.5],[20190412,70.7],[20190415,70.72],[20190416,70.8],[20190417,70.76],[20190418,70.67],[20190423,70.97],[20190424,71.34],[20190425,71.49],[20190426,71.69],[20190429,71.76],[20190430,71.87],[20190502,71.39],[20190503,71.21],[20190506,71.5],[20190507,71.12],[20190508,70.34],[20190510,69.73],[20190513,70.02],[20190514,69.43],[20190515,69.93],[20190516,69.98],[20190517,70.7],[20190520,70.4],[20190521,70.03],[20190522,70.34],[20190523,70.64],[20190524,70.03],[20190527,70.05],[20190528,70.11],[20190529,70.15],[20190531,70.06],[20190603,69.69],[20190604,69.55],[20190605,69.75],[20190606,70.36],[20190607,70.35],[20190611,71],[20190612,71.24],[20190613,71.38],[20190614,71.68],[20190617,71.46],[20190618,71.27],[20190619,71.97],[20190621,72.31],[20190624,72.12],[20190625,72.04],[20190626,72.06],[20190627,71.75],[20190628,71.74],[20190701,72.06],[20190702,72.64],[20190703,73.04],[20190704,73.49],[20190705,73.49],[20190708,73.18],[20190709,73.1],[20190710,73],[20190711,72.85],[20190712,73.03],[20190715,73.17],[20190716,73.25],[20190717,73.36],[20190718,73.23],[20190719,73.15],[20190722,73.17],[20190723,73.3],[20190724,73.71],[20190725,73.66],[20190726,73.43],[20190729,73.96],[20190730,73.73],[20190731,73.35],[20190801,73.05],[20190802,73.29],[20190805,72.03],[20190806,70.28],[20190807,70.62],[20190808,70.83],[20190809,71.8],[20190812,71.33],[20190813,70.93],[20190814,71.08],[20190816,70.48],[20190819,70.81],[20190820,71.26],[20190821,71.02],[20190822,71.52],[20190823,71.37],[20190826,70.64],[20190827,70.7],[20190828,71.07],[20190829,71.03],[20190830,71.54],[20190831,71.54],[20190902,71.6],[20190903,71.79],[20190904,71.56],[20190905,71.73],[20190906,72.04],[20190909,72.3],[20190910,71.79],[20190911,71.38],[20190912,71.7],[20190913,71.96],[20190916,71.96],[20190917,71.8],[20190918,71.75],[20190919,71.67],[20190920,71.84],[20190923,71.79],[20190924,71.52],[20190925,71.42],[20190926,71.25],[20190927,71.54],[20190930,71.49],[20191001,71.66],[20191002,71.1],[20191004,70.14],[20191007,70.75],[20191008,70.67],[20191009,70.07],[20191010,70.3],[20191011,70.36],[20191014,70.85],[20191015,70.78],[20191016,71.11],[20191017,70.95],[20191018,70.8],[20191021,70.72],[20191022,70.92],[20191023,70.77],[20191024,70.98],[20191025,71.28],[20191028,71.29],[20191029,71.57],[20191030,71.53],[20191031,71.72],[20191104,71.84],[20191105,72.19],[20191106,72.21],[20191107,72.43],[20191108,72.5],[20191111,72.6],[20191112,72.49],[20191113,72.66],[20191114,72.86],[20191115,73.16],[20191118,73.35],[20191119,73.15],[20191120,73.25],[20191121,73.06],[20191122,72.74],[20191125,73.07],[20191126,73.73],[20191127,74],[20191128,74.23],[20191129,74.28],[20191202,74.01],[20191203,73.22],[20191204,72.97],[20191205,73.32],[20191206,73.24],[20191209,73.96],[20191210,73.84],[20191211,73.64],[20191212,73.77],[20191213,73.85],[20191216,74.24],[20191217,74.98],[20191218,74.67],[20191219,74.63],[20191220,74.8],[20191223,75.33],[20191227,75.4],[20191230,75.37],[20200102,74.72],[20200103,75.28],[20200106,75.13],[20200107,75],[20200108,75.16],[20200109,75.45],[20200110,75.71],[20200113,75.72],[20200114,75.82],[20200115,76.07],[20200116,76.16],[20200117,76.32],[20200120,76.93],[20200121,76.89],[20200122,76.8],[20200123,77.01],[20200124,76.96],[20200127,77.07],[20200128,76.3],[20200129,76.45],[20200130,76.53],[20200131,76.07],[20200203,75.34],[20200204,75.92],[20200205,76.74],[20200206,77.38],[20200207,77.32],[20200210,77.03],[20200211,77.5],[20200212,77.73],[20200213,77.97],[20200214,78.12],[20200217,78.21],[20200218,78.3],[20200219,78.1],[20200220,78.42],[20200221,78.07],[20200224,77.59],[20200225,75.97],[20200226,74.87],[20200227,75.1],[20200228,73.26],[20200302,72.12],[20200303,72.35],[20200304,72.3],[20200305,73.27],[20200306,72.37],[20200309,70.92],[20200310,67.98],[20200311,68.45],[20200312,67.51],[20200313,64.04],[20200316,65.45],[20200317,62.51],[20200318,63.77],[20200319,62.8],[20200320,63.48],[20200323,63.69],[20200324,61.98],[20200325,64.54],[20200326,65.29],[20200327,66.88],[20200330,65.5],[20200331,66.57],[20200401,66.82],[20200402,65.51],[20200403,65.94],[20200406,65.62],[20200407,67.75],[20200408,67.83],[20200409,68.77],[20200414,69.34],[20200415,70.09],[20200416,69.27],[20200417,69.71],[20200420,70.72],[20200421,70.85],[20200422,69.48],[20200423,70.54],[20200424,70.71],[20200427,70.79],[20200428,71.35],[20200429,71.49],[20200430,72.69],[20200504,71.07],[20200505,70.73],[20200506,71.84],[20200507,72.03],[20200508,73.08],[20200511,73.21],[20200512,73.37],[20200513,72.88],[20200514,72.35],[20200515,71.79],[20200518,72.21],[20200519,73.72],[20200520,73.26],[20200522,73.35],[20200525,73.7],[20200526,74.11],[20200527,74.15],[20200528,74.28],[20200529,74.72],[20200602,74.57],[20200603,75.09],[20200604,75.78],[20200605,75.23],[20200608,75.9],[20200609,75.76],[20200610,75.43],[20200612,73.84],[20200615,74.43],[20200616,74.73],[20200617,75.48],[20200618,76.13],[20200619,76.05],[20200622,76.21],[20200624,76.42],[20200625,75.48],[20200626,75.96],[20200629,75.95],[20200630,75.89],[20200701,76.41],[20200702,76.57],[20200703,76.94],[20200706,76.78],[20200707,77.27],[20200708,77.05],[20200709,77.13],[20200710,77.44],[20200713,77.4],[20200714,77.26],[20200715,77.13],[20200716,77.61],[20200717,77.46],[20200720,77.61],[20200721,78.12],[20200722,77.92],[20200723,77.85],[20200724,77.54],[20200727,76.87],[20200728,76.77],[20200729,76.71],[20200730,77.11],[20200731,76.5],[20200803,76.28],[20200804,77.15],[20200805,76.85],[20200806,77.03],[20200807,76.88],[20200810,77.02],[20200811,76.82],[20200812,77.09],[20200813,77.5],[20200814,77.21],[20200817,76.61],[20200818,76.8],[20200819,76.79],[20200820,76.96],[20200821,77.06],[20200824,77.23],[20200825,77.61],[20200826,77.76],[20200827,78.32],[20200828,78.29],[20200831,77.98],[20200901,77.62],[20200902,77.69],[20200903,78.83],[20200904,77.91],[20200907,77.29],[20200908,77.68],[20200909,77.24],[20200910,77.93],[20200911,77.32],[20200914,77.4],[20200915,77.54],[20200916,77.88],[20200917,78.12],[20200918,77.83],[20200921,77.63],[20200922,76.94],[20200923,77.18],[20200924,77.13],[20200925,76.9],[20200928,77.33],[20200929,77.96],[20200930,77.73],[20201001,77.65],[20201002,77.85],[20201005,77.68],[20201006,77.99],[20201007,77.57],[20201008,77.83],[20201009,78.23],[20201012,78.63],[20201013,79.22],[20201014,79.39],[20201015,79.24],[20201016,78.74],[20201019,79.13],[20201020,78.6],[20201021,78.31],[20201022,78.02],[20201023,78.03],[20201026,78.16],[20201027,77.22],[20201028,77.2],[20201029,76.18],[20201030,76.46],[20201102,76.29],[20201103,76.68],[20201104,77.09],[20201105,78.29],[20201106,78.9],[20201109,78.88],[20201110,79.82],[20201111,79.61],[20201112,80.26],[20201113,79.87],[20201116,80.11],[20201117,80.35],[20201118,79.98],[20201119,79.89],[20201120,80.05],[20201123,80.23],[20201124,80.29],[20201125,80.3],[20201126,80.14],[20201127,80.22],[20201130,80.26],[20201201,79.97],[20201202,79.79],[20201203,79.43],[20201204,79.19],[20201207,79.6],[20201208,79.46],[20201209,79.83],[20201210,79.92],[20201211,79.6],[20201214,79.65],[20201215,79.67],[20201216,79.73],[20201217,80.21],[20201218,80.46],[20201221,80.66],[20201222,80.09],[20201223,80.43],[20201228,80.34],[20201229,80.47],[20201230,80.76],[20210104,80.83],[20210105,81.09],[20210106,80.9],[20210107,81.04],[20210108,81.06],[20210111,81.78],[20210112,81.78],[20210113,81.55],[20210114,81.61],[20210115,81.67],[20210118,81.56],[20210119,81.59],[20210120,81.82],[20210121,82.38],[20210122,82.27],[20210125,81.96],[20210126,82.19],[20210127,82],[20210128,81.68],[20210129,81.56],[20210201,80.73],[20210202,81.74],[20210203,82.57],[20210204,82.6],[20210205,83.04],[20210208,82.71],[20210209,83.06],[20210210,82.9],[20210211,82.81],[20210212,83.29],[20210215,83.83],[20210216,83.97],[20210217,84.11],[20210218,83.96],[20210219,83.56],[20210222,83.08],[20210223,82.22],[20210224,81.68],[20210225,81.83],[20210226,81.11],[20210301,80.88],[20210302,82.08],[20210303,82.2],[20210304,81.8],[20210305,81.26],[20210308,81.01],[20210309,81.97],[20210310,82.64],[20210311,82.65],[20210312,83.15],[20210315,82.77],[20210316,82.9],[20210317,83.31],[20210318,83.13],[20210319,82.89],[20210322,82.57],[20210323,82.82],[20210324,83.08],[20210325,83.01],[20210326,83.26],[20210329,83.9],[20210330,84.2],[20210331,84.22],[20210401,84.34],[20210406,85.2],[20210407,85.33],[20210408,84.94],[20210409,85.55],[20210412,85.87],[20210413,85.63],[20210414,85.79],[20210415,85.52],[20210416,85.9],[20210419,86.21],[20210420,85.83],[20210421,85.38],[20210422,85.65],[20210423,85.82],[20210426,85.83],[20210427,85.78],[20210428,85.77],[20210429,85.45],[20210430,85.31],[20210503,85.11],[20210504,85.01],[20210505,84.47],[20210506,84.76],[20210507,84.59],[20210510,84.6],[20210511,84.1],[20210512,83.39],[20210514,83.34],[20210517,83.6],[20210518,83.36],[20210519,83.21],[20210520,83.01],[20210521,83.75],[20210525,83.88],[20210526,84.15],[20210527,84.21],[20210528,83.97],[20210531,84.29],[20210601,84.02],[20210602,84.04],[20210604,84.02],[20210607,84.33],[20210608,84.04],[20210609,84.25],[20210610,84.45],[20210611,84.7],[20210614,85.13],[20210615,85.32],[20210616,85.48],[20210617,85.44],[20210618,86.46],[20210621,86.29],[20210622,86.25],[20210624,86.21],[20210625,86.72],[20210628,86.68],[20210629,86.88],[20210630,87.06],[20210701,86.86],[20210702,87.03],[20210705,87.41],[20210706,87.29],[20210707,87.8],[20210708,88.41],[20210709,87.5],[20210712,87.88],[20210713,88.24],[20210714,88.73],[20210715,88.56],[20210716,88.37],[20210719,88.42],[20210720,87.58],[20210721,88.02],[20210722,88.27],[20210723,88.79],[20210726,89.3],[20210727,88.73],[20210728,88],[20210729,88.35],[20210730,88.79],[20210802,88.57],[20210803,88.41],[20210804,88.51],[20210805,88.9],[20210806,89.21],[20210809,89.23],[20210810,89.23],[20210811,89.38],[20210812,89.53],[20210813,89.67],[20210816,89.43],[20210817,89.37],[20210818,89.48],[20210819,89.19],[20210820,89.04],[20210823,89.04],[20210824,89.2],[20210825,89.59],[20210826,89.56],[20210827,89.55],[20210830,89.66],[20210831,89.89],[20210901,89.9],[20210902,89.89],[20210903,90.2],[20210906,90.15],[20210907,90.64],[20210908,90.71],[20210909,90.45],[20210910,89.95],[20210913,90.06],[20210914,89.91],[20210915,90.03],[20210916,89.68],[20210917,89.99],[20210920,89.97],[20210921,89.12],[20210922,89.4],[20210923,89.66],[20210924,90.08],[20210927,89.9],[20210928,89.27],[20210929,88.02],[20210930,88.29],[20211001,88.22],[20211004,88.47],[20211005,87.88],[20211006,88.13],[20211007,88.24],[20211008,88.68],[20211011,88.42],[20211012,88],[20211013,88.1],[20211014,88.35],[20211015,89.21],[20211018,89.66],[20211019,89.6],[20211020,89.78],[20211021,89.75],[20211022,89.9],[20211025,90.01],[20211026,90.05],[20211027,90.55],[20211028,89.84],[20211029,89.96],[20211102,90.38],[20211103,90.56],[20211104,90.72],[20211105,91.32],[20211108,91.32],[20211109,91.47],[20211110,91.49],[20211111,91.47],[20211112,91.56],[20211115,92.04],[20211116,92.23],[20211117,92.7],[20211118,92.7],[20211119,92.53],[20211122,92.76],[20211123,92.44],[20211124,91.68],[20211125,91.83],[20211126,92.01],[20211129,90.35],[20211130,90.98],[20211201,90.35],[20211202,90.37],[20211203,90.73],[20211206,90.64],[20211207,91.14],[20211208,92.36],[20211209,92.17],[20211210,92.35],[20211213,92.02],[20211214,92.03],[20211215,91.08],[20211216,91.69],[20211217,91.78],[20211220,91.41],[20211221,90.66],[20211222,91.56],[20211223,92.1],[20211227,92.42],[20211228,92.82],[20211229,93.05],[20211230,92.92],[20220103,92.64],[20220104,93.09],[20220105,93.06],[20220106,92.14],[20220107,91.71],[20220110,90.91],[20220111,90.07],[20220112,90.67],[20220113,91.02],[20220114,90.36],[20220117,89.82],[20220118,90.2],[20220119,89.34],[20220120,89.48],[20220121,89.9],[20220124,88.98],[20220125,87.97],[20220126,87.12],[20220127,87.39],[20220128,87.45],[20220131,87.83],[20220201,88.73],[20220202,89.08],[20220203,89.09],[20220204,87.75],[20220207,86.87],[20220208,86.9],[20220209,86.96],[20220210,88.03],[20220211,87.11],[20220214,86.46],[20220215,86.17],[20220216,86.53],[20220217,86.32],[20220218,85.98],[20220221,85.72],[20220222,85.37],[20220223,85.2],[20220224,85.02],[20220225,85.06],[20220228,85.5],[20220301,85.54],[20220302,85.4],[20220303,85.89],[20220304,85.54],[20220307,84.92],[20220308,83.7],[20220309,83.26],[20220310,84.36],[20220311,84.19],[20220314,84.26],[20220315,84.16],[20220316,84.35],[20220317,85.95],[20220318,86.33],[20220321,87.21],[20220322,86.98],[20220323,87.67],[20220324,86.91],[20220325,86.85],[20220328,86.54],[20220329,86.9],[20220330,87.58],[20220331,87.08],[20220401,86.96],[20220404,87.32],[20220405,87.9],[20220406,87.73],[20220407,86.79],[20220408,86.82],[20220411,86.78],[20220412,85.88],[20220413,85.74],[20220414,85.99],[20220419,85.94],[20220420,85.82],[20220421,86.01],[20220422,85.74],[20220425,85.13],[20220426,84.75],[20220427,84.13],[20220428,84.83],[20220429,85.76],[20220502,85.21],[20220503,84.87],[20220504,84.8],[20220505,84.7],[20220506,83.89],[20220510,81.41],[20220511,81.55],[20220512,81.9],[20220513,82.09],[20220516,83.15],[20220517,82.93],[20220518,83.44],[20220519,82.69],[20220520,82.28],[20220523,82.52],[20220524,82.74],[20220525,81.95],[20220527,82.39],[20220530,83.62],[20220531,83.73],[20220601,83.69],[20220602,83.26],[20220603,83.91],[20220607,83.8],[20220608,83.83],[20220609,83.37],[20220610,82.7],[20220613,81.49],[20220614,80.05],[20220615,79.54],[20220617,78.8],[20220620,79.17],[20220621,79.02],[20220622,79.44],[20220624,79.46],[20220627,80.61],[20220628,80.65],[20220629,80.42],[20220630,80.32],[20220701,80.02],[20220704,80.05],[20220705,80.04],[20220706,80.4],[20220707,81.1],[20220708,81.86],[20220711,81.96],[20220712,81.84],[20220713,81.7],[20220714,81.22],[20220715,81.22],[20220718,81.75],[20220719,81.5],[20220720,82.07],[20220721,82.53],[20220722,83.21],[20220725,83.07],[20220726,83.24],[20220727,83.43],[20220728,84.34],[20220729,85.1],[20220801,85.77],[20220802,85.35],[20220803,85.17],[20220804,86.05],[20220805,86.11],[20220808,85.87],[20220809,85.76],[20220810,85.34],[20220811,85.67],[20220812,85.81],[20220816,86.69],[20220817,86.77],[20220818,86.26],[20220819,86.55],[20220822,86.25],[20220823,85.58],[20220824,85.36],[20220825,85.37],[20220826,85.88],[20220829,84.66],[20220830,84.17],[20220831,83.83],[20220901,83.15],[20220902,82.78],[20220905,82.95],[20220906,83.13],[20220907,83.17],[20220908,83.22],[20220909,83.58],[20220912,84.19],[20220913,84.6],[20220914,83.66],[20220915,83.33],[20220916,82.69],[20220919,81.84],[20220920,81.8],[20220921,81.2],[20220922,81.4],[20220923,80.56],[20220926,80.02],[20220927,79.93],[20220928,79.92],[20220929,80.42],[20220930,79.41],[20221004,79.96],[20221005,81.41],[20221006,81.69],[20221007,81.5],[20221010,80.51],[20221011,80.15],[20221012,79.57],[20221013,79.44],[20221014,79.8],[20221017,79.31],[20221018,80.41],[20221019,80.65],[20221020,80.41],[20221021,80.19],[20221024,80.72],[20221025,80.72],[20221026,81.61],[20221027,81.31],[20221028,81.2],[20221031,81.42],[20221102,81.48],[20221103,80.89],[20221104,80.68],[20221107,80.96],[20221108,80.93],[20221109,81.39],[20221110,81.12],[20221111,82.46],[20221114,82.85],[20221115,82.67],[20221116,83.01],[20221117,82.65],[20221118,82.47],[20221121,82.57],[20221122,82.46],[20221123,82.74],[20221124,82.98],[20221125,83.01],[20221128,83.04],[20221129,82.66],[20221130,82.63],[20221201,83.59],[20221202,83.76],[20221205,83.45],[20221206,82.8],[20221207,82.4],[20221208,82.08],[20221209,82.21],[20221212,82.21],[20221213,82.37],[20221214,82.59],[20221215,82.38],[20221216,80.99],[20221219,80.44],[20221220,80.44],[20221221,80.28],[20221222,80.86],[20221223,80.35],[20221227,80.4],[20221228,80.25],[20221229,80.09],[20221230,80.56],[20230102,80.14],[20230103,80.32],[20230104,80.88],[20230105,81.54],[20230106,81.28],[20230109,81.69],[20230110,81.98],[20230111,82.18],[20230112,82.57],[20230113,82.87],[20230116,83.24],[20230117,83.49],[20230118,83.71],[20230119,83.6],[20230120,83.02],[20230123,83.42],[20230124,83.78],[20230125,83.59],[20230126,83.23],[20230127,83.62],[20230130,83.88],[20230131,83.49],[20230201,83.66],[20230202,83.96],[20230203,84.77],[20230206,84.76],[20230207,84.52],[20230208,84.81],[20230209,84.49],[20230210,84.47],[20230213,84.39],[20230214,84.68],[20230215,84.51],[20230216,84.59],[20230217,84.21],[20230220,84.05],[20230221,84],[20230222,83.5],[20230223,83.62],[20230224,83.6],[20230227,83.08],[20230228,83.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.050,89€ |
| 2020 | 1.017,66€ |
| 2021 | 1.297,75€ |
| 2022 | 1.348,89€ |
| 2023 | 1.283,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,98% |
| 3 M | 2,65% |
| 6 M | 3,06% |
| lfd. Jahr | 2,25% |
| 1 Jahr | -4,82% |
| 3 Jahre | 23,17% |
| 5 Jahre | 25,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt überwiegend in europäische Aktien an. Darüber hinaus werden Anlagen in Branchen- und Regionenfonds getätigt sowie andere Anlageklassen, wie zum Beispiel Unternehmensanleihen, beigemischt. Die Aktienquote bewegt sich in einer Bandbreite von 25% - 100%. Der Fonds wurde am 23.10.2007 nach Teil II des Luxemburger Gesetzes über OGA aufgelegt. Am 22.12.2014 wurde der Fonds auf Teil I des Luxemburger Gesetzes umgestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.0892 | 1.089800 |
| 03.2019 - 03.2020 | -3.162 | -8.372600 |
| 03.2020 - 03.2021 | 27.5225 | 22.221900 |
| 03.2021 - 03.2022 | 3.9408 | 2.998000 |
| 03.2022 - 03.2023 | -4.8171 | -7.151600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 11,87% | 11,18% | k.A. |
| Sharpe Ratio | -0,29 | 0,38 | 0,40 | k.A. |
| Tracking Error | 2,92% | 3,80% | 3,95% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,06 | 1,14 | k.A. |
| Treynor Ratio | -2,94 | 4,19 | 3,90 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Europa | 45,70% |
| Welt | 26,50% |
| Nordamerika | 23,30% |
| Asien | 2,70% |
| Emerging Markets | 1,80% |
Branchenverteilung (28. 03. 2023)
| Divers | 34,50% |
| Industrie / Investitionsgüter | 16,30% |
| Technologie | 14,20% |
| Konsumgüter zyklisch | 8,70% |
| Finanzdienstleistungen | 8,70% |
| Gesundheit / Healthcare | 7,90% |
| Konsumgüter | 5,60% |
| Öl / Gas | 3,80% |
| Grundstoffe | 0,30% |
Assetverteilung (28. 03. 2023)
| Aktien | 73,50% |
| Unternehmensanleihen | 18,20% |
| Geldmarkt/Kasse | 7,70% |
| Staatsanleihen | 0,60% |
Währungsverteilung (28. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1197KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3470KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sven Madsen |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 81,00 Mio. EUR |