Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4YQ
ISIN: LU1874836890
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
67,35 €
0,60 € / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1874836890","name":"ODDO BHF Polaris Flexible CR-EUR","currency":"EUR"},"ts":[[20190425,53.77],[20190426,53.91],[20190429,53.95],[20190430,54.01],[20190502,53.64],[20190503,53.55],[20190506,53.76],[20190507,53.48],[20190508,52.97],[20190510,52.54],[20190513,52.79],[20190514,52.35],[20190515,52.76],[20190516,52.74],[20190517,53.29],[20190520,52.99],[20190521,52.77],[20190522,53.02],[20190523,53.22],[20190524,52.77],[20190527,52.82],[20190528,52.84],[20190529,52.88],[20190531,52.84],[20190603,52.56],[20190604,52.5],[20190605,52.64],[20190606,53.09],[20190607,53.04],[20190611,53.51],[20190612,53.63],[20190613,53.75],[20190614,53.96],[20190617,53.8],[20190618,53.67],[20190619,54.21],[20190621,54.43],[20190624,54.27],[20190625,54.23],[20190626,54.25],[20190627,54.01],[20190628,54.04],[20190701,54.28],[20190702,54.71],[20190703,54.97],[20190704,55.33],[20190705,55.32],[20190708,55.09],[20190709,55.03],[20190710,54.95],[20190711,54.82],[20190712,54.97],[20190715,55.06],[20190716,55.11],[20190717,55.2],[20190718,55.1],[20190719,55.04],[20190722,55.06],[20190723,55.15],[20190724,55.45],[20190725,55.42],[20190726,55.22],[20190729,55.63],[20190730,55.46],[20190731,55.17],[20190801,54.96],[20190802,55.13],[20190805,54.17],[20190806,52.84],[20190807,53.1],[20190808,53.28],[20190809,54.04],[20190812,53.67],[20190813,53.35],[20190814,53.49],[20190816,52.99],[20190819,53.28],[20190820,53.63],[20190821,53.45],[20190822,53.86],[20190823,53.68],[20190826,53.12],[20190827,53.17],[20190828,53.47],[20190829,53.43],[20190830,53.82],[20190831,53.82],[20190902,53.87],[20190903,54.01],[20190904,53.84],[20190905,54],[20190906,54.23],[20190909,54.42],[20190910,54],[20190911,53.71],[20190912,53.97],[20190913,54.15],[20190916,54.14],[20190917,54],[20190918,54.01],[20190919,53.94],[20190920,54.06],[20190923,54.02],[20190924,53.79],[20190925,53.72],[20190926,53.59],[20190927,53.87],[20190930,53.81],[20191001,53.94],[20191002,53.48],[20191004,52.75],[20191007,53.24],[20191008,53.17],[20191009,52.72],[20191010,52.93],[20191011,52.95],[20191014,53.37],[20191015,53.29],[20191016,53.54],[20191017,53.42],[20191018,53.3],[20191021,53.22],[20191022,53.34],[20191023,53.22],[20191024,53.38],[20191025,53.59],[20191028,53.51],[20191029,53.73],[20191030,53.68],[20191031,53.83],[20191104,53.89],[20191105,54.14],[20191106,54.16],[20191107,54.32],[20191108,54.36],[20191111,54.45],[20191112,54.34],[20191113,54.47],[20191114,54.58],[20191115,54.78],[20191118,54.91],[20191119,54.78],[20191120,54.86],[20191121,54.7],[20191122,54.45],[20191125,54.71],[20191126,55.2],[20191127,55.37],[20191128,55.55],[20191129,55.57],[20191202,55.37],[20191203,54.78],[20191204,54.59],[20191205,54.87],[20191206,54.81],[20191209,55.35],[20191210,55.24],[20191211,55.1],[20191212,55.19],[20191213,55.25],[20191216,55.53],[20191217,56.08],[20191218,55.81],[20191219,55.78],[20191220,55.91],[20191223,56.3],[20191227,56.34],[20191230,56.32],[20200102,55.82],[20200103,56.28],[20200106,56.13],[20200107,56.03],[20200108,56.16],[20200109,56.39],[20200110,56.59],[20200113,56.59],[20200114,56.67],[20200115,56.8],[20200116,56.86],[20200117,56.98],[20200120,57.39],[20200121,57.34],[20200122,57.27],[20200123,57.42],[20200124,57.39],[20200127,57.45],[20200128,56.87],[20200129,57.01],[20200130,57.06],[20200131,56.74],[20200203,56.2],[20200204,56.65],[20200205,57.25],[20200206,57.69],[20200207,57.67],[20200210,57.46],[20200211,57.81],[20200212,57.93],[20200213,58.09],[20200214,58.22],[20200217,58.26],[20200218,58.31],[20200219,58.18],[20200220,58.44],[20200221,58.16],[20200224,57.76],[20200225,56.58],[20200226,55.81],[20200227,55.99],[20200228,54.61],[20200302,53.9],[20200303,54.14],[20200304,54.05],[20200305,54.82],[20200306,54.1],[20200309,53.07],[20200310,50.92],[20200311,51.33],[20200312,50.6],[20200313,48.03],[20200316,49.18],[20200317,47.05],[20200318,48.03],[20200319,47.41],[20200320,47.9],[20200323,47.87],[20200324,46.64],[20200325,48.54],[20200326,49],[20200327,50.2],[20200330,49.19],[20200331,50],[20200401,50.14],[20200402,49.2],[20200403,49.51],[20200406,49.26],[20200407,50.86],[20200408,50.92],[20200409,51.6],[20200414,52.01],[20200415,52.57],[20200416,51.95],[20200417,52.32],[20200420,53.03],[20200421,53.12],[20200422,52.07],[20200423,52.85],[20200424,52.97],[20200427,53.01],[20200428,53.42],[20200429,53.5],[20200430,54.41],[20200504,53.16],[20200505,52.96],[20200506,53.76],[20200507,53.89],[20200508,54.67],[20200511,54.74],[20200512,54.84],[20200513,54.47],[20200514,54.07],[20200515,53.69],[20200518,54],[20200519,55.1],[20200520,54.73],[20200522,54.82],[20200525,55.06],[20200526,55.33],[20200527,55.36],[20200528,55.44],[20200529,55.76],[20200602,55.65],[20200603,56.03],[20200604,56.52],[20200605,56.1],[20200608,56.63],[20200609,56.48],[20200610,56.25],[20200612,55.07],[20200615,55.53],[20200616,55.55],[20200617,56.36],[20200618,56.73],[20200619,56.65],[20200622,56.75],[20200624,56.93],[20200625,56.22],[20200626,56.59],[20200629,56.55],[20200630,56.52],[20200701,56.91],[20200702,57.01],[20200703,57.29],[20200706,57.16],[20200707,57.52],[20200708,57.34],[20200709,57.41],[20200710,57.63],[20200713,57.59],[20200714,57.49],[20200715,57.4],[20200716,57.77],[20200717,57.64],[20200720,57.75],[20200721,58.13],[20200722,57.95],[20200723,57.91],[20200724,57.67],[20200727,57.18],[20200728,57.13],[20200729,57.08],[20200730,57.38],[20200731,56.92],[20200803,56.76],[20200804,57.39],[20200805,57.17],[20200806,57.31],[20200807,57.19],[20200810,57.3],[20200811,57.16],[20200812,57.37],[20200813,57.67],[20200814,57.45],[20200817,57.01],[20200818,57.16],[20200819,57.15],[20200820,57.26],[20200821,57.33],[20200824,57.44],[20200825,57.73],[20200826,57.84],[20200827,58.24],[20200828,58.2],[20200831,57.97],[20200901,57.71],[20200902,57.76],[20200903,58.58],[20200904,57.84],[20200907,57.38],[20200908,57.68],[20200909,57.39],[20200910,57.92],[20200911,57.46],[20200914,57.52],[20200915,57.62],[20200916,57.87],[20200917,58.04],[20200918,57.81],[20200921,57.66],[20200922,57.12],[20200923,57.3],[20200924,57.27],[20200925,57.08],[20200928,57.37],[20200929,57.85],[20200930,57.69],[20201001,57.62],[20201002,57.76],[20201005,57.63],[20201006,57.87],[20201007,57.56],[20201008,57.74],[20201009,58.03],[20201012,58.33],[20201013,58.77],[20201014,58.86],[20201015,58.74],[20201016,58.36],[20201019,58.67],[20201020,58.28],[20201021,58.09],[20201022,57.87],[20201023,57.86],[20201026,57.95],[20201027,57.25],[20201028,57.23],[20201029,56.44],[20201030,56.64],[20201102,56.51],[20201103,56.82],[20201104,57.14],[20201105,58.02],[20201106,58.47],[20201109,58.45],[20201110,59.17],[20201111,59],[20201112,59.47],[20201113,59.14],[20201116,59.35],[20201117,59.51],[20201118,59.23],[20201119,59.19],[20201120,59.3],[20201123,59.41],[20201124,59.45],[20201125,59.47],[20201126,59.38],[20201127,59.43],[20201130,59.46],[20201201,59.25],[20201202,59.18],[20201203,58.94],[20201204,58.9],[20201207,59.21],[20201208,59.08],[20201209,59.35],[20201210,59.38],[20201211,59.16],[20201214,59.19],[20201215,59.2],[20201216,59.26],[20201217,59.6],[20201218,59.76],[20201221,59.89],[20201222,59.45],[20201223,59.73],[20201228,59.66],[20201229,59.76],[20201230,59.97],[20210104,60.01],[20210105,60.15],[20210106,60.01],[20210107,60.15],[20210108,60.2],[20210111,60.7],[20210112,60.64],[20210113,60.48],[20210114,60.54],[20210115,60.55],[20210118,60.46],[20210119,60.49],[20210120,60.67],[20210121,61.08],[20210122,60.99],[20210125,60.76],[20210126,60.93],[20210127,60.8],[20210128,60.51],[20210129,60.47],[20210201,59.81],[20210202,60.63],[20210203,61.19],[20210204,61.19],[20210205,61.53],[20210208,61.28],[20210209,61.56],[20210210,61.44],[20210211,61.38],[20210212,61.73],[20210215,62.12],[20210216,62.21],[20210217,62.3],[20210218,62.18],[20210219,61.88],[20210222,61.56],[20210223,60.95],[20210224,60.61],[20210225,60.76],[20210226,60.18],[20210301,60.01],[20210302,60.93],[20210303,60.95],[20210304,60.61],[20210305,60.23],[20210308,60.52],[20210309,60.73],[20210310,61.24],[20210311,61.24],[20210312,61.63],[20210315,61.33],[20210316,61.46],[20210317,61.75],[20210318,61.62],[20210319,61.41],[20210322,61.19],[20210323,61.4],[20210324,61.57],[20210325,61.48],[20210326,61.66],[20210329,62.13],[20210330,62.31],[20210331,62.33],[20210401,62.43],[20210406,63.11],[20210407,63.15],[20210408,62.9],[20210409,63.35],[20210412,63.62],[20210413,63.45],[20210414,63.57],[20210415,63.37],[20210416,63.66],[20210419,63.88],[20210420,63.6],[20210421,63.24],[20210422,63.46],[20210423,63.57],[20210426,63.59],[20210427,63.57],[20210428,63.54],[20210429,63.35],[20210430,63.25],[20210503,63.1],[20210504,63.04],[20210505,62.63],[20210506,62.9],[20210507,62.79],[20210510,62.84],[20210511,62.48],[20210512,61.97],[20210514,61.94],[20210517,62.18],[20210518,62],[20210519,61.88],[20210520,61.71],[20210521,62.27],[20210525,62.38],[20210526,62.55],[20210527,62.57],[20210528,62.41],[20210531,62.64],[20210601,62.44],[20210602,62.47],[20210604,62.45],[20210607,62.67],[20210608,62.46],[20210609,62.6],[20210610,62.72],[20210611,62.91],[20210614,63.2],[20210615,63.32],[20210616,63.41],[20210617,63.36],[20210618,64.06],[20210621,63.88],[20210622,63.87],[20210624,63.85],[20210625,64.2],[20210628,64.16],[20210629,64.29],[20210630,64.4],[20210701,64.26],[20210702,64.39],[20210705,64.65],[20210706,64.56],[20210707,64.9],[20210708,65.31],[20210709,64.64],[20210712,64.96],[20210713,65.2],[20210714,65.53],[20210715,65.39],[20210716,65.27],[20210719,65.3],[20210720,64.67],[20210721,65.02],[20210722,65.2],[20210723,65.58],[20210726,65.94],[20210727,65.51],[20210728,65.02],[20210729,65.28],[20210730,65.58],[20210802,65.42],[20210803,65.31],[20210804,65.38],[20210805,65.64],[20210806,65.86],[20210809,65.86],[20210810,65.86],[20210811,65.98],[20210812,66.08],[20210813,66.19],[20210816,66.01],[20210817,65.98],[20210818,66.06],[20210819,65.83],[20210820,65.72],[20210823,65.73],[20210824,65.85],[20210825,66.12],[20210826,66.07],[20210827,66.06],[20210830,66.15],[20210831,66.31],[20210901,66.3],[20210902,66.31],[20210903,66.44],[20210906,66.39],[20210907,66.75],[20210908,66.75],[20210909,66.55],[20210910,66.23],[20210913,66.3],[20210914,66.22],[20210915,66.29],[20210916,66.05],[20210917,66.3],[20210920,66.23],[20210921,65.61],[20210922,65.84],[20210923,66.05],[20210924,66.35],[20210927,66.21],[20210928,65.76],[20210929,64.83],[20210930,65.04],[20211001,64.98],[20211004,65.14],[20211005,64.72],[20211006,64.93],[20211007,64.97],[20211008,65.32],[20211011,65.13],[20211012,64.82],[20211013,64.9],[20211014,65.09],[20211015,65.71],[20211018,66.04],[20211019,65.99],[20211020,66.11],[20211021,66.09],[20211022,66.2],[20211025,66.28],[20211026,66.31],[20211027,66.68],[20211028,66.18],[20211029,66.28],[20211102,66.62],[20211103,66.73],[20211104,66.84],[20211105,67.27],[20211108,67.26],[20211109,67.37],[20211110,67.35],[20211111,67.36],[20211112,67.41],[20211115,67.79],[20211116,67.86],[20211117,68.18],[20211118,68.16],[20211119,68.03],[20211122,68.19],[20211123,67.96],[20211124,67.44],[20211125,67.57],[20211126,67.69],[20211129,66.43],[20211130,66.91],[20211201,66.47],[20211202,66.55],[20211203,66.77],[20211206,66.69],[20211207,67.09],[20211208,67.97],[20211209,67.77],[20211210,67.92],[20211213,67.68],[20211214,67.69],[20211215,67.01],[20211216,67.49],[20211217,67.55],[20211220,67.26],[20211221,66.75],[20211222,67.39],[20211223,67.77],[20211227,67.97],[20211228,68.26],[20211229,68.39],[20211230,68.3],[20220103,68.11],[20220104,68.45],[20220105,68.43],[20220106,67.79],[20220107,67.54],[20220110,66.99],[20220111,66.4],[20220112,66.81],[20220113,67.05],[20220114,66.61],[20220117,66.23],[20220118,66.5],[20220119,65.88],[20220120,65.97],[20220121,66.25],[20220124,65.59],[20220125,64.85],[20220126,64.27],[20220127,64.47],[20220128,64.52],[20220131,64.81],[20220201,65.45],[20220202,65.73],[20220203,65.78],[20220204,64.33],[20220207,64.17],[20220208,64.22],[20220209,64.28],[20220210,65.02],[20220211,64.39],[20220214,63.91],[20220215,63.66],[20220216,63.94],[20220217,63.81],[20220218,63.51],[20220221,63.33],[20220222,63.06],[20220223,62.93],[20220224,62.77],[20220225,62.78],[20220228,63.14],[20220301,63.14],[20220302,62.99],[20220303,63.37],[20220304,63.1],[20220307,62.62],[20220308,61.71],[20220309,61.39],[20220310,62.27],[20220311,62.11],[20220314,62.15],[20220315,62.13],[20220316,62.3],[20220317,63.45],[20220318,63.7],[20220321,64.31],[20220322,64.16],[20220323,64.63],[20220324,64.09],[20220325,64.07],[20220328,63.88],[20220329,64.14],[20220330,64.63],[20220331,64.25],[20220401,64.15],[20220404,64.42],[20220405,64.83],[20220406,64.67],[20220407,64.02],[20220408,64.06],[20220411,64.02],[20220412,63.39],[20220413,63.27],[20220414,63.48],[20220419,63.42],[20220420,63.37],[20220421,63.5],[20220422,63.31],[20220425,62.84],[20220426,62.6],[20220427,62.11],[20220428,62.6],[20220429,63.27],[20220502,62.82],[20220503,62.59],[20220504,62.54],[20220505,62.55],[20220506,61.84],[20220510,60.16],[20220511,60.27],[20220512,60.5],[20220513,60.61],[20220516,61.36],[20220517,61.22],[20220518,61.6],[20220519,60.99],[20220520,60.7],[20220523,60.85],[20220524,61.06],[20220525,60.51],[20220527,60.88],[20220530,61.77],[20220531,61.84],[20220601,61.78],[20220602,61.47],[20220603,61.95],[20220607,61.86],[20220608,61.88],[20220609,61.54],[20220610,61.03],[20220613,60.15],[20220614,59.14],[20220615,58.77],[20220617,58.24],[20220620,58.48],[20220621,58.39],[20220622,58.71],[20220624,58.73],[20220627,59.56],[20220628,59.58],[20220629,59.41],[20220630,59.33],[20220701,59.08],[20220704,59.12],[20220705,59.12],[20220706,59.31],[20220707,59.82],[20220708,60.38],[20220711,60.45],[20220712,60.35],[20220713,60.26],[20220714,59.91],[20220715,59.88],[20220718,60.29],[20220719,60.12],[20220720,60.58],[20220721,60.85],[20220722,61.32],[20220725,61.23],[20220726,61.35],[20220727,61.45],[20220728,62.12],[20220729,62.66],[20220801,63.19],[20220802,62.88],[20220803,62.73],[20220804,63.37],[20220805,63.42],[20220808,63.21],[20220809,63.15],[20220810,62.86],[20220811,63.13],[20220812,63.22],[20220816,63.86],[20220817,63.92],[20220818,63.55],[20220819,63.76],[20220822,63.54],[20220823,63.01],[20220824,62.86],[20220825,62.89],[20220826,63.26],[20220829,62.32],[20220830,61.97],[20220831,61.73],[20220901,61.22],[20220902,60.97],[20220905,61.08],[20220906,61.21],[20220907,61.24],[20220908,61.29],[20220909,61.55],[20220912,62.01],[20220913,62.33],[20220914,61.59],[20220915,61.37],[20220916,60.89],[20220919,60.28],[20220920,60.27],[20220921,59.82],[20220922,59.93],[20220923,59.32],[20220926,58.9],[20220927,58.81],[20220928,58.81],[20220929,59.2],[20220930,58.45],[20221004,58.86],[20221005,59.95],[20221006,60.11],[20221007,59.95],[20221010,59.23],[20221011,58.99],[20221012,58.56],[20221013,58.46],[20221014,58.78],[20221017,58.4],[20221018,59.22],[20221019,59.4],[20221020,59.23],[20221021,59.07],[20221024,59.46],[20221025,59.48],[20221026,60.13],[20221027,59.9],[20221028,59.82],[20221031,60],[20221102,60.04],[20221103,59.58],[20221104,59.44],[20221107,59.68],[20221108,59.66],[20221109,59.96],[20221110,59.76],[20221111,60.78],[20221114,61.04],[20221115,60.9],[20221116,61.16],[20221117,60.88],[20221118,60.76],[20221121,60.85],[20221122,60.77],[20221123,60.99],[20221124,61.15],[20221125,61.18],[20221128,61.2],[20221129,60.92],[20221130,60.9],[20221201,61.61],[20221202,61.69],[20221205,61.48],[20221206,61.01],[20221207,60.72],[20221208,60.49],[20221209,60.58],[20221212,60.58],[20221213,60.7],[20221214,60.87],[20221215,60.72],[20221216,59.71],[20221219,59.34],[20221220,59.34],[20221221,59.21],[20221222,59.65],[20221223,59.27],[20221227,59.31],[20221228,59.21],[20221229,59.09],[20221230,59.43],[20230102,59.13],[20230103,59.26],[20230104,59.65],[20230105,60.15],[20230106,59.95],[20230109,60.29],[20230110,60.47],[20230111,60.62],[20230112,60.89],[20230113,61.12],[20230116,61.41],[20230117,61.58],[20230118,61.75],[20230119,61.64],[20230120,61.24],[20230123,61.53],[20230124,61.78],[20230125,61.66],[20230126,61.4],[20230127,61.69],[20230130,61.86],[20230131,61.56],[20230201,61.69],[20230202,61.9],[20230203,62.48],[20230206,62.45],[20230207,62.3],[20230208,62.53],[20230209,62.29],[20230210,62.27],[20230213,62.22],[20230214,62.42],[20230215,62.32],[20230216,62.36],[20230217,62.1],[20230220,61.99],[20230221,61.96],[20230222,61.58],[20230223,61.68],[20230224,61.68],[20230227,61.29],[20230228,61.36],[20230301,61.3],[20230302,61.15],[20230303,61.49],[20230306,61.83],[20230307,61.64],[20230308,61.43],[20230309,61.47],[20230310,61.27],[20230313,60.57],[20230314,60.27],[20230315,60.6],[20230316,60.68],[20230317,60.83],[20230320,60.69],[20230321,60.65],[20230322,60.98],[20230323,60.82],[20230324,60.69],[20230327,60.79],[20230328,60.78],[20230329,60.58],[20230330,60.9],[20230331,60.98],[20230403,61.33],[20230404,61.34],[20230405,61.18],[20230406,61.18],[20230411,61.36],[20230412,61.27],[20230413,61.16],[20230414,61.32],[20230417,61.36],[20230418,61.58],[20230419,61.58],[20230420,61.35],[20230421,61.37],[20230424,61.38],[20230425,61.25],[20230426,61.07],[20230427,60.7],[20230428,60.94],[20230502,61.32],[20230503,60.97],[20230504,60.82],[20230505,60.77],[20230508,61.03],[20230510,60.84],[20230511,60.79],[20230512,60.85],[20230515,60.91],[20230516,61.13],[20230517,60.94],[20230519,61.37],[20230522,61.53],[20230523,61.52],[20230524,61.33],[20230525,60.95],[20230526,61.05],[20230530,61.54],[20230531,61.46],[20230601,61.52],[20230602,61.72],[20230605,62.06],[20230606,61.95],[20230607,62.06],[20230609,61.8],[20230612,61.82],[20230613,62.18],[20230614,62.31],[20230615,62.14],[20230616,62.21],[20230619,62.24],[20230620,62.07],[20230621,61.96],[20230622,61.57],[20230626,61.63],[20230627,61.48],[20230628,61.49],[20230629,61.7],[20230630,61.66],[20230703,61.95],[20230704,61.91],[20230705,62],[20230706,61.85],[20230707,61.34],[20230710,61.06],[20230711,61.15],[20230712,61.28],[20230713,61.52],[20230714,61.75],[20230717,61.7],[20230718,61.67],[20230719,61.93],[20230720,62.09],[20230721,61.92],[20230724,62.09],[20230725,62.13],[20230726,62.5],[20230727,62.31],[20230728,62.48],[20230731,62.31],[20230801,62.37],[20230802,62.4],[20230803,62.27],[20230804,61.96],[20230807,61.85],[20230808,62.02],[20230809,61.99],[20230810,61.9],[20230811,61.8],[20230814,61.77],[20230816,61.62],[20230817,61.52],[20230818,61.36],[20230821,61.28],[20230822,61.16],[20230823,61.27],[20230824,61.68],[20230825,61.53],[20230828,61.67],[20230829,61.74],[20230830,61.99],[20230831,61.89],[20230901,61.99],[20230904,62.17],[20230905,62.23],[20230906,62.29],[20230907,62.16],[20230908,62.15],[20230911,62.07],[20230912,62.09],[20230913,62],[20230914,62.01],[20230915,62.34],[20230918,62.26],[20230919,62.08],[20230920,61.91],[20230921,61.85],[20230922,61.63],[20230925,61.55],[20230926,61.68],[20230927,61.33],[20230928,61.48],[20230929,61.44],[20231002,61.51],[20231004,61.31],[20231005,61.44],[20231006,61.35],[20231009,61.52],[20231010,61.6],[20231011,61.86],[20231012,61.89],[20231013,61.96],[20231016,61.93],[20231017,61.85],[20231018,61.77],[20231019,61.53],[20231020,61.3],[20231023,60.93],[20231024,60.74],[20231025,60.93],[20231026,60.57],[20231027,60.62],[20231030,60.41],[20231031,60.7],[20231102,61.36],[20231103,61.73],[20231106,61.77],[20231107,61.68],[20231108,61.95],[20231109,61.95],[20231110,62.06],[20231113,62.22],[20231114,62.23],[20231115,62.61],[20231116,62.7],[20231117,62.67],[20231120,62.77],[20231121,62.78],[20231122,62.82],[20231123,63.17],[20231124,63.08],[20231127,63.02],[20231128,62.98],[20231129,62.88],[20231130,63.12],[20231201,63.32],[20231204,63.76],[20231205,63.68],[20231206,63.93],[20231207,64.04],[20231208,64.21],[20231211,64.39],[20231212,64.58],[20231213,64.61],[20231214,64.84],[20231215,64.79],[20231218,65.15],[20231219,65.08],[20231220,65.15],[20231221,64.98],[20231222,65.12],[20231227,65.2],[20231228,65.16],[20231229,65.14],[20240102,65.16],[20240103,65.06],[20240104,64.59],[20240105,64.41],[20240108,64.16],[20240109,64.57],[20240110,64.64],[20240111,64.55],[20240112,64.53],[20240115,64.84],[20240116,64.78],[20240117,64.79],[20240118,64.45],[20240119,64.93],[20240122,65.15],[20240123,65.52],[20240124,65.61],[20240125,65.69],[20240126,65.99],[20240129,66.26],[20240130,66.71],[20240131,66.64],[20240201,66.11],[20240202,66.37],[20240205,66.65],[20240206,66.63],[20240207,66.78],[20240208,66.97],[20240209,67.3],[20240212,67.46],[20240213,67.42],[20240214,66.83],[20240215,67.29],[20240216,67.29],[20240219,67.23],[20240220,67.27],[20240221,67.02],[20240222,67.01],[20240223,67.77],[20240226,67.89],[20240227,67.65],[20240228,67.51],[20240229,67.25],[20240301,67.51],[20240304,67.97],[20240305,68.04],[20240306,67.45],[20240307,67.52],[20240308,68.02],[20240311,67.83],[20240312,67.67],[20240313,68.12],[20240314,68.06],[20240315,68.05],[20240318,67.6],[20240319,67.57],[20240320,67.86],[20240321,68.05],[20240322,68.53],[20240325,68.56],[20240326,68.24],[20240327,68.22],[20240328,68.44],[20240402,68.7],[20240403,68.2],[20240404,68.2],[20240405,67.81],[20240408,68.12],[20240409,68.14],[20240410,68.15],[20240411,68.01],[20240412,68.26],[20240415,68.07],[20240416,67.71],[20240417,67.42],[20240418,67.21],[20240419,67.03],[20240422,66.64],[20240423,66.95],[20240424,67.35]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 986,96€ |
| 2021 | 1.187,15€ |
| 2022 | 1.184,34€ |
| 2023 | 1.148,24€ |
| 2024 | 1.259,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,72% |
| 3 M | 2,65% |
| 6 M | 10,88% |
| lfd. Jahr | 3,39% |
| 1 Jahr | 9,73% |
| 3 Jahre | 5,95% |
| 5 Jahre | 25,49% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 5,89% |
| Wertentwicklung seit Auflage | 34,70% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs steigender Aktienmärkte und eine Eindämmung der Verluste in der Abwärtsbewegung durch den Aufbau überdurchschnittlich nachhaltiger Fondsanlagen. Der Fonds investiert weltweit in Aktien, Anleihen, Zertifikaten und Geldmarktanlagen Die Aktienquote liegt zwischen 25 und 100 Prozent. Auf der Rentenseite wird vor allem in Staats- und Unternehmensanleihen sowie in Pfandbriefe investiert. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 3,50% |
| Thermo Fisher Scientific Inc | 2,60% |
| XETRA-GOLD | 2,50% |
| Broadcom Inc | 2,40% |
| Dpam L- Bonds Emk Sutainab-F | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.3043 | -5.713500 |
| 04.2020 - 04.2021 | 20.2838 | 18.859800 |
| 04.2021 - 04.2022 | -0.2364 | 0.462200 |
| 04.2022 - 04.2023 | -3.0485 | -5.308700 |
| 04.2023 - 04.2024 | 9.7263 | 7.229200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,56% | 8,59% | 9,74% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,57 | 0,26 | 0,54 | k.A. |
| Tracking Error | 2,29% | 2,76% | 3,19% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,08 | 1,01 | k.A. |
| Treynor Ratio | 10,53 | 2,07 | 5,17 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Amazon.com Inc | 3,50% |
| Thermo Fisher Scientific Inc | 2,60% |
| XETRA-GOLD | 2,50% |
| Broadcom Inc | 2,40% |
| Dpam L- Bonds Emk Sutainab-F | 2,40% |
| Allianz Se-Reg | 2,30% |
| Icon PLC | 2,20% |
| Lvmh Moet Hennessy Louis Vui | 2,20% |
| Ubs Ag 0,00% 09/2023 | 2,20% |
| Unilever PLC | 2,10% |
Länderverteilung (24. 04. 2024)
| USA | 47,30% |
| Frankreich | 12,80% |
| Großbritannien | 10,00% |
| Deutschland | 6,90% |
| Welt | 4,80% |
| Niederlande | 4,80% |
| Irland | 3,60% |
| Schweden | 3,10% |
| Jersey | 2,60% |
| Hongkong | 2,20% |
Branchenverteilung (24. 04. 2024)
| Technologie | 33,40% |
| Konsumgüter zyklisch | 16,90% |
| Industrie / Investitionsgüter | 14,60% |
| Gesundheit / Healthcare | 14,30% |
| Konsumgüter | 9,90% |
| Finanzdienstleistungen | 8,10% |
| Telekommunikationsdienstleister | 1,80% |
| Grundstoffe | 1,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 64,09% |
| Renten | 30,37% |
| Geldmarkt/Kasse | 2,99% |
| Commodities | 2,55% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 57,30% |
| Euro | 29,50% |
| Britisches Pfund Sterling | 6,30% |
| Schwedische Krone | 3,10% |
| Hongkong-Dollar | 2,20% |
| Schweizer Franken | 1,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 461KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Patrick Suck Trust GmbH ODDO BHF |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 593,00 Mio. EUR |