Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4YQ
ISIN: LU1874836890
Mischfonds flexibel, Welt
Aktueller Preis (05. 11. 2024)
68,96 €
-0,36 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1874836890","name":"ODDO BHF Polaris Flexible CR-EUR","currency":"EUR"},"ts":[[20191111,54.45],[20191112,54.34],[20191113,54.47],[20191114,54.58],[20191115,54.78],[20191118,54.91],[20191119,54.78],[20191120,54.86],[20191121,54.7],[20191122,54.45],[20191125,54.71],[20191126,55.2],[20191127,55.37],[20191128,55.55],[20191129,55.57],[20191202,55.37],[20191203,54.78],[20191204,54.59],[20191205,54.87],[20191206,54.81],[20191209,55.35],[20191210,55.24],[20191211,55.1],[20191212,55.19],[20191213,55.25],[20191216,55.53],[20191217,56.08],[20191218,55.81],[20191219,55.78],[20191220,55.91],[20191223,56.3],[20191227,56.34],[20191230,56.32],[20200102,55.82],[20200103,56.28],[20200106,56.13],[20200107,56.03],[20200108,56.16],[20200109,56.39],[20200110,56.59],[20200113,56.59],[20200114,56.67],[20200115,56.8],[20200116,56.86],[20200117,56.98],[20200120,57.39],[20200121,57.34],[20200122,57.27],[20200123,57.42],[20200124,57.39],[20200127,57.45],[20200128,56.87],[20200129,57.01],[20200130,57.06],[20200131,56.74],[20200203,56.2],[20200204,56.65],[20200205,57.25],[20200206,57.69],[20200207,57.67],[20200210,57.46],[20200211,57.81],[20200212,57.93],[20200213,58.09],[20200214,58.22],[20200217,58.26],[20200218,58.31],[20200219,58.18],[20200220,58.44],[20200221,58.16],[20200224,57.76],[20200225,56.58],[20200226,55.81],[20200227,55.99],[20200228,54.61],[20200302,53.9],[20200303,54.14],[20200304,54.05],[20200305,54.82],[20200306,54.1],[20200309,53.07],[20200310,50.92],[20200311,51.33],[20200312,50.6],[20200313,48.03],[20200316,49.18],[20200317,47.05],[20200318,48.03],[20200319,47.41],[20200320,47.9],[20200323,47.87],[20200324,46.64],[20200325,48.54],[20200326,49],[20200327,50.2],[20200330,49.19],[20200331,50],[20200401,50.14],[20200402,49.2],[20200403,49.51],[20200406,49.26],[20200407,50.86],[20200408,50.92],[20200409,51.6],[20200414,52.01],[20200415,52.57],[20200416,51.95],[20200417,52.32],[20200420,53.03],[20200421,53.12],[20200422,52.07],[20200423,52.85],[20200424,52.97],[20200427,53.01],[20200428,53.42],[20200429,53.5],[20200430,54.41],[20200504,53.16],[20200505,52.96],[20200506,53.76],[20200507,53.89],[20200508,54.67],[20200511,54.74],[20200512,54.84],[20200513,54.47],[20200514,54.07],[20200515,53.69],[20200518,54],[20200519,55.1],[20200520,54.73],[20200522,54.82],[20200525,55.06],[20200526,55.33],[20200527,55.36],[20200528,55.44],[20200529,55.76],[20200602,55.65],[20200603,56.03],[20200604,56.52],[20200605,56.1],[20200608,56.63],[20200609,56.48],[20200610,56.25],[20200612,55.07],[20200615,55.53],[20200616,55.55],[20200617,56.36],[20200618,56.73],[20200619,56.65],[20200622,56.75],[20200624,56.93],[20200625,56.22],[20200626,56.59],[20200629,56.55],[20200630,56.52],[20200701,56.91],[20200702,57.01],[20200703,57.29],[20200706,57.16],[20200707,57.52],[20200708,57.34],[20200709,57.41],[20200710,57.63],[20200713,57.59],[20200714,57.49],[20200715,57.4],[20200716,57.77],[20200717,57.64],[20200720,57.75],[20200721,58.13],[20200722,57.95],[20200723,57.91],[20200724,57.67],[20200727,57.18],[20200728,57.13],[20200729,57.08],[20200730,57.38],[20200731,56.92],[20200803,56.76],[20200804,57.39],[20200805,57.17],[20200806,57.31],[20200807,57.19],[20200810,57.3],[20200811,57.16],[20200812,57.37],[20200813,57.67],[20200814,57.45],[20200817,57.01],[20200818,57.16],[20200819,57.15],[20200820,57.26],[20200821,57.33],[20200824,57.44],[20200825,57.73],[20200826,57.84],[20200827,58.24],[20200828,58.2],[20200831,57.97],[20200901,57.71],[20200902,57.76],[20200903,58.58],[20200904,57.84],[20200907,57.38],[20200908,57.68],[20200909,57.39],[20200910,57.92],[20200911,57.46],[20200914,57.52],[20200915,57.62],[20200916,57.87],[20200917,58.04],[20200918,57.81],[20200921,57.66],[20200922,57.12],[20200923,57.3],[20200924,57.27],[20200925,57.08],[20200928,57.37],[20200929,57.85],[20200930,57.69],[20201001,57.62],[20201002,57.76],[20201005,57.63],[20201006,57.87],[20201007,57.56],[20201008,57.74],[20201009,58.03],[20201012,58.33],[20201013,58.77],[20201014,58.86],[20201015,58.74],[20201016,58.36],[20201019,58.67],[20201020,58.28],[20201021,58.09],[20201022,57.87],[20201023,57.86],[20201026,57.95],[20201027,57.25],[20201028,57.23],[20201029,56.44],[20201030,56.64],[20201102,56.51],[20201103,56.82],[20201104,57.14],[20201105,58.02],[20201106,58.47],[20201109,58.45],[20201110,59.17],[20201111,59],[20201112,59.47],[20201113,59.14],[20201116,59.35],[20201117,59.51],[20201118,59.23],[20201119,59.19],[20201120,59.3],[20201123,59.41],[20201124,59.45],[20201125,59.47],[20201126,59.38],[20201127,59.43],[20201130,59.46],[20201201,59.25],[20201202,59.18],[20201203,58.94],[20201204,58.9],[20201207,59.21],[20201208,59.08],[20201209,59.35],[20201210,59.38],[20201211,59.16],[20201214,59.19],[20201215,59.2],[20201216,59.26],[20201217,59.6],[20201218,59.76],[20201221,59.89],[20201222,59.45],[20201223,59.73],[20201228,59.66],[20201229,59.76],[20201230,59.97],[20210104,60.01],[20210105,60.15],[20210106,60.01],[20210107,60.15],[20210108,60.2],[20210111,60.7],[20210112,60.64],[20210113,60.48],[20210114,60.54],[20210115,60.55],[20210118,60.46],[20210119,60.49],[20210120,60.67],[20210121,61.08],[20210122,60.99],[20210125,60.76],[20210126,60.93],[20210127,60.8],[20210128,60.51],[20210129,60.47],[20210201,59.81],[20210202,60.63],[20210203,61.19],[20210204,61.19],[20210205,61.53],[20210208,61.28],[20210209,61.56],[20210210,61.44],[20210211,61.38],[20210212,61.73],[20210215,62.12],[20210216,62.21],[20210217,62.3],[20210218,62.18],[20210219,61.88],[20210222,61.56],[20210223,60.95],[20210224,60.61],[20210225,60.76],[20210226,60.18],[20210301,60.01],[20210302,60.93],[20210303,60.95],[20210304,60.61],[20210305,60.23],[20210308,60.52],[20210309,60.73],[20210310,61.24],[20210311,61.24],[20210312,61.63],[20210315,61.33],[20210316,61.46],[20210317,61.75],[20210318,61.62],[20210319,61.41],[20210322,61.19],[20210323,61.4],[20210324,61.57],[20210325,61.48],[20210326,61.66],[20210329,62.13],[20210330,62.31],[20210331,62.33],[20210401,62.43],[20210406,63.11],[20210407,63.15],[20210408,62.9],[20210409,63.35],[20210412,63.62],[20210413,63.45],[20210414,63.57],[20210415,63.37],[20210416,63.66],[20210419,63.88],[20210420,63.6],[20210421,63.24],[20210422,63.46],[20210423,63.57],[20210426,63.59],[20210427,63.57],[20210428,63.54],[20210429,63.35],[20210430,63.25],[20210503,63.1],[20210504,63.04],[20210505,62.63],[20210506,62.9],[20210507,62.79],[20210510,62.84],[20210511,62.48],[20210512,61.97],[20210514,61.94],[20210517,62.18],[20210518,62],[20210519,61.88],[20210520,61.71],[20210521,62.27],[20210525,62.38],[20210526,62.55],[20210527,62.57],[20210528,62.41],[20210531,62.64],[20210601,62.44],[20210602,62.47],[20210604,62.45],[20210607,62.67],[20210608,62.46],[20210609,62.6],[20210610,62.72],[20210611,62.91],[20210614,63.2],[20210615,63.32],[20210616,63.41],[20210617,63.36],[20210618,64.06],[20210621,63.88],[20210622,63.87],[20210624,63.85],[20210625,64.2],[20210628,64.16],[20210629,64.29],[20210630,64.4],[20210701,64.26],[20210702,64.39],[20210705,64.65],[20210706,64.56],[20210707,64.9],[20210708,65.31],[20210709,64.64],[20210712,64.96],[20210713,65.2],[20210714,65.53],[20210715,65.39],[20210716,65.27],[20210719,65.3],[20210720,64.67],[20210721,65.02],[20210722,65.2],[20210723,65.58],[20210726,65.94],[20210727,65.51],[20210728,65.02],[20210729,65.28],[20210730,65.58],[20210802,65.42],[20210803,65.31],[20210804,65.38],[20210805,65.64],[20210806,65.86],[20210809,65.86],[20210810,65.86],[20210811,65.98],[20210812,66.08],[20210813,66.19],[20210816,66.01],[20210817,65.98],[20210818,66.06],[20210819,65.83],[20210820,65.72],[20210823,65.73],[20210824,65.85],[20210825,66.12],[20210826,66.07],[20210827,66.06],[20210830,66.15],[20210831,66.31],[20210901,66.3],[20210902,66.31],[20210903,66.44],[20210906,66.39],[20210907,66.75],[20210908,66.75],[20210909,66.55],[20210910,66.23],[20210913,66.3],[20210914,66.22],[20210915,66.29],[20210916,66.05],[20210917,66.3],[20210920,66.23],[20210921,65.61],[20210922,65.84],[20210923,66.05],[20210924,66.35],[20210927,66.21],[20210928,65.76],[20210929,64.83],[20210930,65.04],[20211001,64.98],[20211004,65.14],[20211005,64.72],[20211006,64.93],[20211007,64.97],[20211008,65.32],[20211011,65.13],[20211012,64.82],[20211013,64.9],[20211014,65.09],[20211015,65.71],[20211018,66.04],[20211019,65.99],[20211020,66.11],[20211021,66.09],[20211022,66.2],[20211025,66.28],[20211026,66.31],[20211027,66.68],[20211028,66.18],[20211029,66.28],[20211102,66.62],[20211103,66.73],[20211104,66.84],[20211105,67.27],[20211108,67.26],[20211109,67.37],[20211110,67.35],[20211111,67.36],[20211112,67.41],[20211115,67.79],[20211116,67.86],[20211117,68.18],[20211118,68.16],[20211119,68.03],[20211122,68.19],[20211123,67.96],[20211124,67.44],[20211125,67.57],[20211126,67.69],[20211129,66.43],[20211130,66.91],[20211201,66.47],[20211202,66.55],[20211203,66.77],[20211206,66.69],[20211207,67.09],[20211208,67.97],[20211209,67.77],[20211210,67.92],[20211213,67.68],[20211214,67.69],[20211215,67.01],[20211216,67.49],[20211217,67.55],[20211220,67.26],[20211221,66.75],[20211222,67.39],[20211223,67.77],[20211227,67.97],[20211228,68.26],[20211229,68.39],[20211230,68.3],[20220103,68.11],[20220104,68.45],[20220105,68.43],[20220106,67.79],[20220107,67.54],[20220110,66.99],[20220111,66.4],[20220112,66.81],[20220113,67.05],[20220114,66.61],[20220117,66.23],[20220118,66.5],[20220119,65.88],[20220120,65.97],[20220121,66.25],[20220124,65.59],[20220125,64.85],[20220126,64.27],[20220127,64.47],[20220128,64.52],[20220131,64.81],[20220201,65.45],[20220202,65.73],[20220203,65.78],[20220204,64.33],[20220207,64.17],[20220208,64.22],[20220209,64.28],[20220210,65.02],[20220211,64.39],[20220214,63.91],[20220215,63.66],[20220216,63.94],[20220217,63.81],[20220218,63.51],[20220221,63.33],[20220222,63.06],[20220223,62.93],[20220224,62.77],[20220225,62.78],[20220228,63.14],[20220301,63.14],[20220302,62.99],[20220303,63.37],[20220304,63.1],[20220307,62.62],[20220308,61.71],[20220309,61.39],[20220310,62.27],[20220311,62.11],[20220314,62.15],[20220315,62.13],[20220316,62.3],[20220317,63.45],[20220318,63.7],[20220321,64.31],[20220322,64.16],[20220323,64.63],[20220324,64.09],[20220325,64.07],[20220328,63.88],[20220329,64.14],[20220330,64.63],[20220331,64.25],[20220401,64.15],[20220404,64.42],[20220405,64.83],[20220406,64.67],[20220407,64.02],[20220408,64.06],[20220411,64.02],[20220412,63.39],[20220413,63.27],[20220414,63.48],[20220419,63.42],[20220420,63.37],[20220421,63.5],[20220422,63.31],[20220425,62.84],[20220426,62.6],[20220427,62.11],[20220428,62.6],[20220429,63.27],[20220502,62.82],[20220503,62.59],[20220504,62.54],[20220505,62.55],[20220506,61.84],[20220510,60.16],[20220511,60.27],[20220512,60.5],[20220513,60.61],[20220516,61.36],[20220517,61.22],[20220518,61.6],[20220519,60.99],[20220520,60.7],[20220523,60.85],[20220524,61.06],[20220525,60.51],[20220527,60.88],[20220530,61.77],[20220531,61.84],[20220601,61.78],[20220602,61.47],[20220603,61.95],[20220607,61.86],[20220608,61.88],[20220609,61.54],[20220610,61.03],[20220613,60.15],[20220614,59.14],[20220615,58.77],[20220617,58.24],[20220620,58.48],[20220621,58.39],[20220622,58.71],[20220624,58.73],[20220627,59.56],[20220628,59.58],[20220629,59.41],[20220630,59.33],[20220701,59.08],[20220704,59.12],[20220705,59.12],[20220706,59.31],[20220707,59.82],[20220708,60.38],[20220711,60.45],[20220712,60.35],[20220713,60.26],[20220714,59.91],[20220715,59.88],[20220718,60.29],[20220719,60.12],[20220720,60.58],[20220721,60.85],[20220722,61.32],[20220725,61.23],[20220726,61.35],[20220727,61.45],[20220728,62.12],[20220729,62.66],[20220801,63.19],[20220802,62.88],[20220803,62.73],[20220804,63.37],[20220805,63.42],[20220808,63.21],[20220809,63.15],[20220810,62.86],[20220811,63.13],[20220812,63.22],[20220816,63.86],[20220817,63.92],[20220818,63.55],[20220819,63.76],[20220822,63.54],[20220823,63.01],[20220824,62.86],[20220825,62.89],[20220826,63.26],[20220829,62.32],[20220830,61.97],[20220831,61.73],[20220901,61.22],[20220902,60.97],[20220905,61.08],[20220906,61.21],[20220907,61.24],[20220908,61.29],[20220909,61.55],[20220912,62.01],[20220913,62.33],[20220914,61.59],[20220915,61.37],[20220916,60.89],[20220919,60.28],[20220920,60.27],[20220921,59.82],[20220922,59.93],[20220923,59.32],[20220926,58.9],[20220927,58.81],[20220928,58.81],[20220929,59.2],[20220930,58.45],[20221004,58.86],[20221005,59.95],[20221006,60.11],[20221007,59.95],[20221010,59.23],[20221011,58.99],[20221012,58.56],[20221013,58.46],[20221014,58.78],[20221017,58.4],[20221018,59.22],[20221019,59.4],[20221020,59.23],[20221021,59.07],[20221024,59.46],[20221025,59.48],[20221026,60.13],[20221027,59.9],[20221028,59.82],[20221031,60],[20221102,60.04],[20221103,59.58],[20221104,59.44],[20221107,59.68],[20221108,59.66],[20221109,59.96],[20221110,59.76],[20221111,60.78],[20221114,61.04],[20221115,60.9],[20221116,61.16],[20221117,60.88],[20221118,60.76],[20221121,60.85],[20221122,60.77],[20221123,60.99],[20221124,61.15],[20221125,61.18],[20221128,61.2],[20221129,60.92],[20221130,60.9],[20221201,61.61],[20221202,61.69],[20221205,61.48],[20221206,61.01],[20221207,60.72],[20221208,60.49],[20221209,60.58],[20221212,60.58],[20221213,60.7],[20221214,60.87],[20221215,60.72],[20221216,59.71],[20221219,59.34],[20221220,59.34],[20221221,59.21],[20221222,59.65],[20221223,59.27],[20221227,59.31],[20221228,59.21],[20221229,59.09],[20221230,59.43],[20230102,59.13],[20230103,59.26],[20230104,59.65],[20230105,60.15],[20230106,59.95],[20230109,60.29],[20230110,60.47],[20230111,60.62],[20230112,60.89],[20230113,61.12],[20230116,61.41],[20230117,61.58],[20230118,61.75],[20230119,61.64],[20230120,61.24],[20230123,61.53],[20230124,61.78],[20230125,61.66],[20230126,61.4],[20230127,61.69],[20230130,61.86],[20230131,61.56],[20230201,61.69],[20230202,61.9],[20230203,62.48],[20230206,62.45],[20230207,62.3],[20230208,62.53],[20230209,62.29],[20230210,62.27],[20230213,62.22],[20230214,62.42],[20230215,62.32],[20230216,62.36],[20230217,62.1],[20230220,61.99],[20230221,61.96],[20230222,61.58],[20230223,61.68],[20230224,61.68],[20230227,61.29],[20230228,61.36],[20230301,61.3],[20230302,61.15],[20230303,61.49],[20230306,61.83],[20230307,61.64],[20230308,61.43],[20230309,61.47],[20230310,61.27],[20230313,60.57],[20230314,60.27],[20230315,60.6],[20230316,60.68],[20230317,60.83],[20230320,60.69],[20230321,60.65],[20230322,60.98],[20230323,60.82],[20230324,60.69],[20230327,60.79],[20230328,60.78],[20230329,60.58],[20230330,60.9],[20230331,60.98],[20230403,61.33],[20230404,61.34],[20230405,61.18],[20230406,61.18],[20230411,61.36],[20230412,61.27],[20230413,61.16],[20230414,61.32],[20230417,61.36],[20230418,61.58],[20230419,61.58],[20230420,61.35],[20230421,61.37],[20230424,61.38],[20230425,61.25],[20230426,61.07],[20230427,60.7],[20230428,60.94],[20230502,61.32],[20230503,60.97],[20230504,60.82],[20230505,60.77],[20230508,61.03],[20230510,60.84],[20230511,60.79],[20230512,60.85],[20230515,60.91],[20230516,61.13],[20230517,60.94],[20230519,61.37],[20230522,61.53],[20230523,61.52],[20230524,61.33],[20230525,60.95],[20230526,61.05],[20230530,61.54],[20230531,61.46],[20230601,61.52],[20230602,61.72],[20230605,62.06],[20230606,61.95],[20230607,62.06],[20230609,61.8],[20230612,61.82],[20230613,62.18],[20230614,62.31],[20230615,62.14],[20230616,62.21],[20230619,62.24],[20230620,62.07],[20230621,61.96],[20230622,61.57],[20230626,61.63],[20230627,61.48],[20230628,61.49],[20230629,61.7],[20230630,61.66],[20230703,61.95],[20230704,61.91],[20230705,62],[20230706,61.85],[20230707,61.34],[20230710,61.06],[20230711,61.15],[20230712,61.28],[20230713,61.52],[20230714,61.75],[20230717,61.7],[20230718,61.67],[20230719,61.93],[20230720,62.09],[20230721,61.92],[20230724,62.09],[20230725,62.13],[20230726,62.5],[20230727,62.31],[20230728,62.48],[20230731,62.31],[20230801,62.37],[20230802,62.4],[20230803,62.27],[20230804,61.96],[20230807,61.85],[20230808,62.02],[20230809,61.99],[20230810,61.9],[20230811,61.8],[20230814,61.77],[20230816,61.62],[20230817,61.52],[20230818,61.36],[20230821,61.28],[20230822,61.16],[20230823,61.27],[20230824,61.68],[20230825,61.53],[20230828,61.67],[20230829,61.74],[20230830,61.99],[20230831,61.89],[20230901,61.99],[20230904,62.17],[20230905,62.23],[20230906,62.29],[20230907,62.16],[20230908,62.15],[20230911,62.07],[20230912,62.09],[20230913,62],[20230914,62.01],[20230915,62.34],[20230918,62.26],[20230919,62.08],[20230920,61.91],[20230921,61.85],[20230922,61.63],[20230925,61.55],[20230926,61.68],[20230927,61.33],[20230928,61.48],[20230929,61.44],[20231002,61.51],[20231004,61.31],[20231005,61.44],[20231006,61.35],[20231009,61.52],[20231010,61.6],[20231011,61.86],[20231012,61.89],[20231013,61.96],[20231016,61.93],[20231017,61.85],[20231018,61.77],[20231019,61.53],[20231020,61.3],[20231023,60.93],[20231024,60.74],[20231025,60.93],[20231026,60.57],[20231027,60.62],[20231030,60.41],[20231031,60.7],[20231102,61.36],[20231103,61.73],[20231106,61.77],[20231107,61.68],[20231108,61.95],[20231109,61.95],[20231110,62.06],[20231113,62.22],[20231114,62.23],[20231115,62.61],[20231116,62.7],[20231117,62.67],[20231120,62.77],[20231121,62.78],[20231122,62.82],[20231123,63.17],[20231124,63.08],[20231127,63.02],[20231128,62.98],[20231129,62.88],[20231130,63.12],[20231201,63.32],[20231204,63.76],[20231205,63.68],[20231206,63.93],[20231207,64.04],[20231208,64.21],[20231211,64.39],[20231212,64.58],[20231213,64.61],[20231214,64.84],[20231215,64.79],[20231218,65.15],[20231219,65.08],[20231220,65.15],[20231221,64.98],[20231222,65.12],[20231227,65.2],[20231228,65.16],[20231229,65.14],[20240102,65.16],[20240103,65.06],[20240104,64.59],[20240105,64.41],[20240108,64.16],[20240109,64.57],[20240110,64.64],[20240111,64.55],[20240112,64.53],[20240115,64.84],[20240116,64.78],[20240117,64.79],[20240118,64.45],[20240119,64.93],[20240122,65.15],[20240123,65.52],[20240124,65.61],[20240125,65.69],[20240126,65.99],[20240129,66.26],[20240130,66.71],[20240131,66.64],[20240201,66.11],[20240202,66.37],[20240205,66.65],[20240206,66.63],[20240207,66.78],[20240208,66.97],[20240209,67.3],[20240212,67.46],[20240213,67.42],[20240214,66.83],[20240215,67.29],[20240216,67.29],[20240219,67.23],[20240220,67.27],[20240221,67.02],[20240222,67.01],[20240223,67.77],[20240226,67.89],[20240227,67.65],[20240228,67.51],[20240229,67.25],[20240301,67.51],[20240304,67.97],[20240305,68.04],[20240306,67.45],[20240307,67.52],[20240308,68.02],[20240311,67.83],[20240312,67.67],[20240313,68.12],[20240314,68.06],[20240315,68.05],[20240318,67.6],[20240319,67.57],[20240320,67.86],[20240321,68.05],[20240322,68.53],[20240325,68.56],[20240326,68.24],[20240327,68.22],[20240328,68.44],[20240402,68.7],[20240403,68.2],[20240404,68.2],[20240405,67.81],[20240408,68.12],[20240409,68.14],[20240410,68.15],[20240411,68.01],[20240412,68.26],[20240415,68.07],[20240416,67.71],[20240417,67.42],[20240418,67.21],[20240419,67.03],[20240422,66.64],[20240423,66.95],[20240424,67.35],[20240425,67.46],[20240426,67.22],[20240429,67.81],[20240430,67.74],[20240502,67.19],[20240503,67.41],[20240506,67.71],[20240507,68.1],[20240508,68.4],[20240510,68.61],[20240513,68.91],[20240514,68.74],[20240515,68.9],[20240516,69.38],[20240517,69.13],[20240521,69.36],[20240522,69.28],[20240523,69.34],[20240524,69.23],[20240527,69.21],[20240528,69.27],[20240529,68.98],[20240531,68.27],[20240603,68.1],[20240604,68.21],[20240605,68.21],[20240606,69.03],[20240607,69.04],[20240610,68.99],[20240611,69.24],[20240612,69.2],[20240613,69.48],[20240614,69.58],[20240617,69.8],[20240618,69.91],[20240619,70.05],[20240620,69.96],[20240621,70],[20240624,69.98],[20240625,69.74],[20240626,69.72],[20240627,69.72],[20240628,69.72],[20240701,69.56],[20240702,69.43],[20240703,69.6],[20240704,69.76],[20240705,69.84],[20240708,70.07],[20240709,70.04],[20240710,69.75],[20240711,70.22],[20240712,70.03],[20240715,70.35],[20240716,70.31],[20240717,70.68],[20240718,69.75],[20240719,69.6],[20240722,69.17],[20240723,69.71],[20240724,69.85],[20240725,69.08],[20240726,68.87],[20240729,69.39],[20240730,69.46],[20240731,69.41],[20240801,70.1],[20240802,69.53],[20240805,68.25],[20240806,67.16],[20240807,67.45],[20240808,67.57],[20240809,68.21],[20240812,68.37],[20240813,68.31],[20240814,68.84],[20240816,69.55],[20240819,69.66],[20240820,69.8],[20240821,69.7],[20240822,69.89],[20240823,69.5],[20240826,69.68],[20240827,69.53],[20240828,69.51],[20240829,69.49],[20240830,69.97],[20240902,70.22],[20240903,70.15],[20240904,69.4],[20240905,68.97],[20240906,68.7],[20240909,68.08],[20240910,68.53],[20240911,68.79],[20240912,69.11],[20240913,69.51],[20240916,69.66],[20240917,69.55],[20240918,69.63],[20240919,69.38],[20240920,70.16],[20240923,69.7],[20240924,69.93],[20240925,70.06],[20240926,69.85],[20240927,70.44],[20240930,70.47],[20241001,70.13],[20241002,70.06],[20241004,69.87],[20241007,70.16],[20241008,69.86],[20241009,69.96],[20241010,70.43],[20241011,70.41],[20241014,70.64],[20241015,70.98],[20241016,70.52],[20241017,70.49],[20241018,70.91],[20241021,70.91],[20241022,70.61],[20241023,70.33],[20241024,70.21],[20241025,69.97],[20241028,69.9],[20241029,70],[20241030,70.14],[20241031,69.65],[20241104,69.21],[20241105,68.96],[20241106,69.27],[20241107,70.08],[20241108,70.45]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191109,1076.19],[20191110,1076.19],[20191111,1075.47],[20191112,1075.86],[20191113,1076.02],[20191114,1075.85],[20191115,1075.94],[20191116,1075.94],[20191117,1075.94],[20191118,1076.57],[20191119,1077.01],[20191120,1076.11],[20191121,1074.22],[20191122,1074.02],[20191123,1074.02],[20191124,1074.02],[20191125,1076.95],[20191126,1079.81],[20191127,1081.99],[20191128,1082.99],[20191129,1082.36],[20191130,1082.41],[20191201,1082.41],[20191202,1078.98],[20191203,1073.88],[20191204,1073.15],[20191205,1074.73],[20191206,1076.81],[20191207,1076.81],[20191208,1076.81],[20191209,1079.17],[20191210,1078.53],[20191211,1078.91],[20191212,1080.32],[20191213,1083.04],[20191214,1083.04],[20191215,1083.04],[20191216,1086.34],[20191217,1088.4],[20191218,1088.85],[20191219,1089.27],[20191220,1091.39],[20191221,1091.39],[20191222,1091.39],[20191223,1093.84],[20191224,1093.88],[20191225,1093.88],[20191226,1093.9],[20191227,1095.85],[20191228,1095.85],[20191229,1095.85],[20191230,1094.51],[20191231,1094.4],[20200101,1094.4],[20200102,1094.88],[20200103,1097.24],[20200104,1097.24],[20200105,1097.24],[20200106,1095.56],[20200107,1095.93],[20200108,1097.48],[20200109,1099.86],[20200110,1102.24],[20200111,1102.24],[20200112,1102.24],[20200113,1102.49],[20200114,1103.15],[20200115,1103.78],[20200116,1104.81],[20200117,1108.55],[20200118,1108.55],[20200119,1108.55],[20200120,1111.25],[20200121,1110.6],[20200122,1110.49],[20200123,1109.73],[20200124,1110.44],[20200125,1110.44],[20200126,1110.44],[20200127,1106.52],[20200128,1102.74],[20200129,1104.19],[20200130,1102.84],[20200131,1097.98],[20200201,1097.98],[20200202,1097.98],[20200203,1094.67],[20200204,1098.32],[20200205,1105.55],[20200206,1110.97],[20200207,1112.93],[20200208,1112.93],[20200209,1112.93],[20200210,1113.17],[20200211,1116.49],[20200212,1120.84],[20200213,1123.4],[20200214,1125.29],[20200215,1125.29],[20200216,1125.29],[20200217,1126.22],[20200218,1126.14],[20200219,1128.03],[20200220,1129.11],[20200221,1126.43],[20200222,1126.43],[20200223,1126.43],[20200224,1116.09],[20200225,1103.1],[20200226,1092.27],[20200227,1080.11],[20200228,1060.56],[20200229,1060.4],[20200301,1060.4],[20200302,1051.09],[20200303,1053.86],[20200304,1059.43],[20200305,1059.31],[20200306,1048.64],[20200307,1048.64],[20200308,1048.64],[20200309,1021.72],[20200310,1006.5],[20200311,996.88],[20200312,972.56],[20200313,952.05],[20200314,952.05],[20200315,952.05],[20200316,933.6],[20200317,925.5],[20200318,913.02],[20200319,905.39],[20200320,908.39],[20200321,908.39],[20200322,908.39],[20200323,904.4],[20200324,911.25],[20200325,927.15],[20200326,938.71],[20200327,941.63],[20200328,941.63],[20200329,941.63],[20200330,940.62],[20200331,943.88],[20200401,941.35],[20200402,939.32],[20200403,939.65],[20200404,939.65],[20200405,939.65],[20200406,947.22],[20200407,956.91],[20200408,963.85],[20200409,969.82],[20200410,970.24],[20200411,970.24],[20200412,970.24],[20200413,970.24],[20200414,979.11],[20200415,980.42],[20200416,979.31],[20200417,985.54],[20200418,985.54],[20200419,985.54],[20200420,988.25],[20200421,983.97],[20200422,981.34],[20200423,986.14],[20200424,989.08],[20200425,989.08],[20200426,989.08],[20200427,991.79],[20200428,996.16],[20200429,1002],[20200430,1003.74],[20200501,1003.44],[20200502,1003.44],[20200503,1003.44],[20200504,993.77],[20200505,994.05],[20200506,996.95],[20200507,1000.1],[20200508,1004.01],[20200509,1004.01],[20200510,1004.01],[20200511,1006.38],[20200512,1006.27],[20200513,1002.88],[20200514,998.54],[20200515,997.77],[20200516,997.77],[20200517,997.77],[20200518,1004.12],[20200519,1008.19],[20200520,1011.23],[20200521,1011.19],[20200522,1012.09],[20200523,1012.09],[20200524,1012.09],[20200525,1014.63],[20200526,1018.05],[20200527,1019.87],[20200528,1021.08],[20200529,1020.94],[20200530,1020.94],[20200531,1020.94],[20200601,1021.16],[20200602,1025.16],[20200603,1031.3],[20200604,1033.4],[20200605,1036.29],[20200606,1036.29],[20200607,1036.29],[20200608,1041.36],[20200609,1041.76],[20200610,1039.88],[20200611,1034.97],[20200612,1025.02],[20200613,1025.02],[20200614,1025.02],[20200615,1022.79],[20200616,1027.62],[20200617,1034.57],[20200618,1036.27],[20200619,1037.29],[20200620,1037.29],[20200621,1037.29],[20200622,1037.81],[20200623,1038],[20200624,1035.41],[20200625,1032.9],[20200626,1032.01],[20200627,1032.01],[20200628,1032.01],[20200629,1030.53],[20200630,1032.46],[20200701,1035.24],[20200702,1039.53],[20200703,1043.63],[20200704,1043.63],[20200705,1043.63],[20200706,1046.54],[20200707,1048.92],[20200708,1049.6],[20200709,1049.61],[20200710,1050.96],[20200711,1050.96],[20200712,1050.96],[20200713,1051.56],[20200714,1050.39],[20200715,1050.92],[20200716,1052.3],[20200717,1052.66],[20200718,1052.66],[20200719,1052.66],[20200720,1055],[20200721,1060.08],[20200722,1060.18],[20200723,1058.88],[20200724,1054.76],[20200725,1054.76],[20200726,1054.76],[20200727,1050.05],[20200728,1049.89],[20200729,1050.58],[20200730,1048.02],[20200731,1044.17],[20200801,1044.17],[20200802,1044.17],[20200803,1047.16],[20200804,1051.83],[20200805,1054.62],[20200806,1055.92],[20200807,1056.79],[20200808,1056.79],[20200809,1056.79],[20200810,1057.94],[20200811,1058.38],[20200812,1059.18],[20200813,1060.01],[20200814,1059.13],[20200815,1059.13],[20200816,1059.13],[20200817,1058.91],[20200818,1059.62],[20200819,1059.49],[20200820,1058.93],[20200821,1059.72],[20200822,1059.72],[20200823,1059.72],[20200824,1062.51],[20200825,1064.75],[20200826,1067.43],[20200827,1069.52],[20200828,1069.16],[20200829,1069.16],[20200830,1069.16],[20200831,1067.38],[20200901,1066.72],[20200902,1071.9],[20200903,1072.72],[20200904,1065.6],[20200905,1065.6],[20200906,1065.6],[20200907,1061.24],[20200908,1059.37],[20200909,1058.76],[20200910,1059.37],[20200911,1058.68],[20200912,1058.68],[20200913,1058.68],[20200914,1059.58],[20200915,1062.96],[20200916,1066.51],[20200917,1066.23],[20200918,1063.1],[20200919,1063.1],[20200920,1063.1],[20200921,1056.37],[20200922,1052.7],[20200923,1051.63],[20200924,1048.89],[20200925,1046.88],[20200926,1046.88],[20200927,1046.88],[20200928,1051.44],[20200929,1054.97],[20200930,1055.64],[20201001,1057.73],[20201002,1058.38],[20201003,1058.38],[20201004,1058.38],[20201005,1059.81],[20201006,1061.33],[20201007,1063.21],[20201008,1066.16],[20201009,1070.32],[20201010,1070.32],[20201011,1070.32],[20201012,1074.61],[20201013,1077.9],[20201014,1078.68],[20201015,1075.92],[20201016,1074.12],[20201017,1074.12],[20201018,1074.12],[20201019,1073.39],[20201020,1070.58],[20201021,1066.89],[20201022,1065.25],[20201023,1064.92],[20201024,1064.92],[20201025,1064.92],[20201026,1062.13],[20201027,1057.86],[20201028,1050.16],[20201029,1045.26],[20201030,1043.27],[20201031,1043.28],[20201101,1043.28],[20201102,1045.59],[20201103,1051.04],[20201104,1059.29],[20201105,1068.82],[20201106,1074.16],[20201107,1074.16],[20201108,1074.16],[20201109,1079.48],[20201110,1082.46],[20201111,1084.86],[20201112,1086.24],[20201113,1087.18],[20201114,1087.18],[20201115,1087.18],[20201116,1090.73],[20201117,1092.43],[20201118,1092.28],[20201119,1092.2],[20201120,1092.68],[20201121,1092.68],[20201122,1092.68],[20201123,1094.38],[20201124,1096.85],[20201125,1098.5],[20201126,1099.34],[20201127,1100.56],[20201128,1100.56],[20201129,1100.56],[20201130,1099],[20201201,1099.3],[20201202,1099.14],[20201203,1098.07],[20201204,1099.52],[20201205,1099.52],[20201206,1099.52],[20201207,1101.96],[20201208,1103.44],[20201209,1105.02],[20201210,1104.18],[20201211,1101.92],[20201212,1101.92],[20201213,1101.92],[20201214,1101.59],[20201215,1103.06],[20201216,1105.82],[20201217,1109.13],[20201218,1110.88],[20201219,1110.88],[20201220,1110.88],[20201221,1108.22],[20201222,1106.55],[20201223,1109.43],[20201224,1109.52],[20201225,1109.52],[20201226,1109.52],[20201227,1109.52],[20201228,1112.13],[20201229,1114.16],[20201230,1115.34],[20201231,1116.14],[20210101,1116.14],[20210102,1116.14],[20210103,1116.14],[20210104,1118.79],[20210105,1120.31],[20210106,1121.95],[20210107,1127.37],[20210108,1133.42],[20210109,1133.42],[20210110,1133.42],[20210111,1135.73],[20210112,1136.08],[20210113,1136.69],[20210114,1139.47],[20210115,1138.6],[20210116,1138.6],[20210117,1138.6],[20210118,1137.05],[20210119,1137.82],[20210120,1142.55],[20210121,1146.16],[20210122,1144.87],[20210123,1144.87],[20210124,1144.87],[20210125,1143.81],[20210126,1143.58],[20210127,1139.29],[20210128,1134.56],[20210129,1129.27],[20210130,1129.27],[20210131,1129.35],[20210201,1130.35],[20210202,1137.7],[20210203,1145.25],[20210204,1148.89],[20210205,1152.82],[20210206,1152.82],[20210207,1152.82],[20210208,1155.97],[20210209,1157.37],[20210210,1157.87],[20210211,1158.63],[20210212,1160.96],[20210213,1160.96],[20210214,1160.96],[20210215,1163.85],[20210216,1165.42],[20210217,1165.28],[20210218,1161.18],[20210219,1157.85],[20210220,1157.85],[20210221,1157.85],[20210222,1155.19],[20210223,1149.93],[20210224,1147.6],[20210225,1144.82],[20210226,1137.07],[20210227,1137.07],[20210228,1137.12],[20210301,1138.71],[20210302,1144.3],[20210303,1143.91],[20210304,1138.05],[20210305,1134.94],[20210306,1134.94],[20210307,1134.94],[20210308,1135.94],[20210309,1140.56],[20210310,1145.38],[20210311,1149.93],[20210312,1153.38],[20210313,1153.38],[20210314,1153.38],[20210315,1155.05],[20210316,1157.47],[20210317,1158.57],[20210318,1157.04],[20210319,1154.99],[20210320,1154.99],[20210321,1154.99],[20210322,1153.29],[20210323,1152.41],[20210324,1150.45],[20210325,1148.43],[20210326,1151.47],[20210327,1151.47],[20210328,1151.47],[20210329,1155.4],[20210330,1157.45],[20210331,1159.43],[20210401,1163.55],[20210402,1163.66],[20210403,1163.66],[20210404,1163.66],[20210405,1163.74],[20210406,1169.61],[20210407,1170.13],[20210408,1170.48],[20210409,1172.12],[20210410,1172.12],[20210411,1172.12],[20210412,1171.74],[20210413,1171.11],[20210414,1171.36],[20210415,1173.29],[20210416,1176.92],[20210417,1176.92],[20210418,1176.92],[20210419,1177.4],[20210420,1172.29],[20210421,1170.3],[20210422,1172.1],[20210423,1173.62],[20210424,1173.62],[20210425,1173.62],[20210426,1175.06],[20210427,1176.27],[20210428,1176.57],[20210429,1175.69],[20210430,1173.83],[20210501,1173.83],[20210502,1173.83],[20210503,1173.89],[20210504,1172.39],[20210505,1172.19],[20210506,1173.6],[20210507,1175.53],[20210508,1175.53],[20210509,1175.53],[20210510,1175.5],[20210511,1169.8],[20210512,1164.3],[20210513,1164.22],[20210514,1163.66],[20210515,1163.66],[20210516,1163.66],[20210517,1166.37],[20210518,1167.22],[20210519,1163.8],[20210520,1164.04],[20210521,1168.46],[20210522,1168.46],[20210523,1168.46],[20210524,1168.52],[20210525,1171.73],[20210526,1174.05],[20210527,1176.26],[20210528,1179.42],[20210529,1179.42],[20210530,1179.42],[20210531,1180.07],[20210601,1180.96],[20210602,1183.25],[20210603,1183.46],[20210604,1185.31],[20210605,1185.31],[20210606,1185.31],[20210607,1186.99],[20210608,1187.29],[20210609,1187.39],[20210610,1188.61],[20210611,1191.83],[20210612,1191.83],[20210613,1191.83],[20210614,1193.96],[20210615,1194.17],[20210616,1192.88],[20210617,1193.44],[20210618,1192.1],[20210619,1192.1],[20210620,1192.1],[20210621,1190.71],[20210622,1191.93],[20210623,1192.06],[20210624,1193.85],[20210625,1196.77],[20210626,1196.77],[20210627,1196.77],[20210628,1198.02],[20210629,1199.3],[20210630,1199.6],[20210701,1200.18],[20210702,1202.6],[20210703,1202.6],[20210704,1202.6],[20210705,1204.04],[20210706,1204.07],[20210707,1205.08],[20210708,1201.18],[20210709,1199.85],[20210710,1199.85],[20210711,1199.85],[20210712,1202.53],[20210713,1205.4],[20210714,1206.83],[20210715,1205.06],[20210716,1202.27],[20210717,1202.27],[20210718,1202.27],[20210719,1195.26],[20210720,1191.92],[20210721,1196.16],[20210722,1201],[20210723,1205.11],[20210724,1205.11],[20210725,1205.11],[20210726,1206.15],[20210727,1203.36],[20210728,1202.68],[20210729,1205.36],[20210730,1205.58],[20210731,1205.58],[20210801,1205.58],[20210802,1205.6],[20210803,1207.03],[20210804,1209.16],[20210805,1211.44],[20210806,1213.32],[20210807,1213.32],[20210808,1213.32],[20210809,1213.82],[20210810,1215.36],[20210811,1216.94],[20210812,1217.17],[20210813,1217.4],[20210814,1217.4],[20210815,1217.4],[20210816,1216.02],[20210817,1214.34],[20210818,1213.62],[20210819,1209.89],[20210820,1208],[20210821,1208],[20210822,1208],[20210823,1210.69],[20210824,1214.77],[20210825,1216.84],[20210826,1215.59],[20210827,1216.14],[20210828,1216.14],[20210829,1216.14],[20210830,1217.59],[20210831,1219.21],[20210901,1219.96],[20210902,1220.85],[20210903,1221.66],[20210904,1221.66],[20210905,1221.66],[20210906,1223.1],[20210907,1223.22],[20210908,1221.24],[20210909,1218.52],[20210910,1216.63],[20210911,1216.63],[20210912,1216.63],[20210913,1216.44],[20210914,1215.3],[20210915,1214.41],[20210916,1214.02],[20210917,1212.31],[20210918,1212.31],[20210919,1212.31],[20210920,1206.23],[20210921,1202.63],[20210922,1204.46],[20210923,1209.01],[20210924,1210.29],[20210925,1210.29],[20210926,1210.29],[20210927,1209.86],[20210928,1203.88],[20210929,1199.08],[20210930,1198.1],[20211001,1197.17],[20211002,1197.17],[20211003,1197.17],[20211004,1194.18],[20211005,1193.6],[20211006,1193.83],[20211007,1197.65],[20211008,1201.02],[20211009,1201.02],[20211010,1201.02],[20211011,1200.77],[20211012,1199.76],[20211013,1201.05],[20211014,1206.43],[20211015,1213.02],[20211016,1213.02],[20211017,1213.02],[20211018,1215.3],[20211019,1216.27],[20211020,1218.88],[20211021,1219.81],[20211022,1221.03],[20211023,1221.03],[20211024,1221.03],[20211025,1222.91],[20211026,1225.42],[20211027,1225.83],[20211028,1224.74],[20211029,1224.17],[20211030,1224.17],[20211031,1224.21],[20211101,1225.31],[20211102,1229],[20211103,1231.1],[20211104,1234.79],[20211105,1239.21],[20211106,1239.21],[20211107,1239.21],[20211108,1240.09],[20211109,1240.43],[20211110,1240.35],[20211111,1242.26],[20211112,1245.24],[20211113,1245.24],[20211114,1245.24],[20211115,1248.4],[20211116,1251.52],[20211117,1253.8],[20211118,1252.19],[20211119,1250.69],[20211120,1250.69],[20211121,1250.69],[20211122,1249.88],[20211123,1245.53],[20211124,1242.56],[20211125,1243.33],[20211126,1233.41],[20211127,1233.41],[20211128,1233.41],[20211129,1226.86],[20211130,1222.33],[20211201,1220.15],[20211202,1217.91],[20211203,1215.79],[20211204,1215.79],[20211205,1215.79],[20211206,1216.43],[20211207,1225.35],[20211208,1230.51],[20211209,1231.88],[20211210,1231.57],[20211211,1231.57],[20211212,1231.57],[20211213,1229.66],[20211214,1225.57],[20211215,1223.26],[20211216,1225.38],[20211217,1224.74],[20211218,1224.74],[20211219,1224.74],[20211220,1218.49],[20211221,1218.3],[20211222,1223.61],[20211223,1229.44],[20211224,1229.58],[20211225,1229.58],[20211226,1229.58],[20211227,1234.3],[20211228,1237.61],[20211229,1238.35],[20211230,1238],[20211231,1237.68],[20220101,1237.68],[20220102,1237.68],[20220103,1238.53],[20220104,1240.85],[20220105,1238.83],[20220106,1232.85],[20220107,1226.43],[20220108,1226.43],[20220109,1226.43],[20220110,1221.59],[20220111,1220.89],[20220112,1224.39],[20220113,1223.85],[20220114,1219.31],[20220115,1219.31],[20220116,1219.19],[20220117,1217.42],[20220118,1214.89],[20220119,1211.88],[20220120,1211.25],[20220121,1205.73],[20220122,1205.73],[20220123,1205.73],[20220124,1193.97],[20220125,1186.22],[20220126,1186.98],[20220127,1189.22],[20220128,1188.63],[20220129,1188.63],[20220130,1188.63],[20220131,1192.67],[20220201,1199.27],[20220202,1203.51],[20220203,1198.74],[20220204,1188.33],[20220205,1188.33],[20220206,1188.33],[20220207,1185.09],[20220208,1186.74],[20220209,1192.97],[20220210,1195.75],[20220211,1192.9],[20220212,1192.9],[20220213,1192.9],[20220214,1187.4],[20220215,1187.4],[20220216,1189.82],[20220217,1189.2],[20220218,1184.82],[20220219,1184.82],[20220220,1184.82],[20220221,1179.16],[20220222,1174.33],[20220223,1170.48],[20220224,1165.49],[20220225,1168.44],[20220226,1168.44],[20220227,1168.44],[20220228,1173.04],[20220301,1173.91],[20220302,1174.99],[20220303,1174.85],[20220304,1169.92],[20220305,1169.92],[20220306,1169.92],[20220307,1162.18],[20220308,1156.16],[20220309,1156.75],[20220310,1157.87],[20220311,1158.33],[20220312,1158.33],[20220313,1158.33],[20220314,1156.01],[20220315,1152.85],[20220316,1161.12],[20220317,1169.76],[20220318,1177.69],[20220319,1177.69],[20220320,1177.69],[20220321,1182.33],[20220322,1186.63],[20220323,1189.23],[20220324,1189.55],[20220325,1190.29],[20220326,1190.29],[20220327,1190.29],[20220328,1191.36],[20220329,1193.51],[20220330,1194.24],[20220331,1192.28],[20220401,1192.56],[20220402,1192.56],[20220403,1192.56],[20220404,1196.79],[20220405,1200.09],[20220406,1195.87],[20220407,1190.91],[20220408,1191.92],[20220409,1191.92],[20220410,1191.92],[20220411,1189.76],[20220412,1186.68],[20220413,1188.03],[20220414,1189.6],[20220415,1189.69],[20220416,1189.69],[20220417,1189.69],[20220418,1189.67],[20220419,1189.24],[20220420,1189.36],[20220421,1186.96],[20220422,1179.51],[20220423,1179.51],[20220424,1179.51],[20220425,1170.82],[20220426,1165.64],[20220427,1164.82],[20220428,1169.28],[20220429,1171.07],[20220430,1171.17],[20220501,1171.17],[20220502,1167.85],[20220503,1165.73],[20220504,1167.08],[20220505,1164.47],[20220506,1155.03],[20220507,1155.03],[20220508,1155.03],[20220509,1147.18],[20220510,1133.72],[20220511,1130.75],[20220512,1131.04],[20220513,1136.56],[20220514,1136.56],[20220515,1136.56],[20220516,1141.66],[20220517,1144.92],[20220518,1142.75],[20220519,1136.68],[20220520,1134.26],[20220521,1134.26],[20220522,1134.26],[20220523,1135.87],[20220524,1133.41],[20220525,1133.12],[20220526,1133.35],[20220527,1144.05],[20220528,1144.05],[20220529,1144.05],[20220530,1150.93],[20220531,1152.62],[20220601,1150.85],[20220602,1151.33],[20220603,1150.91],[20220604,1150.91],[20220605,1150.91],[20220606,1150.97],[20220607,1152.51],[20220608,1151.38],[20220609,1146.86],[20220610,1138.36],[20220611,1138.36],[20220612,1138.36],[20220613,1123.9],[20220614,1111.98],[20220615,1108.85],[20220616,1106.09],[20220617,1097.44],[20220618,1097.44],[20220619,1097.44],[20220620,1096.12],[20220621,1098.06],[20220622,1098.02],[20220623,1097.86],[20220624,1103.73],[20220625,1103.73],[20220626,1103.73],[20220627,1109.12],[20220628,1110.31],[20220629,1108.03],[20220630,1103.39],[20220701,1101.95],[20220702,1101.95],[20220703,1101.95],[20220704,1103.13],[20220705,1104.43],[20220706,1107.01],[20220707,1113.79],[20220708,1120.16],[20220709,1120.16],[20220710,1120.16],[20220711,1120.96],[20220712,1119.83],[20220713,1117.08],[20220714,1112.74],[20220715,1112.22],[20220716,1112.22],[20220717,1112.22],[20220718,1114.12],[20220719,1116.06],[20220720,1120.63],[20220721,1125.03],[20220722,1128.19],[20220723,1128.19],[20220724,1128.19],[20220725,1128],[20220726,1128.51],[20220727,1131.94],[20220728,1138.71],[20220729,1146.15],[20220730,1146.15],[20220731,1146.16],[20220801,1148.6],[20220802,1147.88],[20220803,1149.95],[20220804,1153.11],[20220805,1153.33],[20220806,1153.33],[20220807,1153.33],[20220808,1154.16],[20220809,1152.47],[20220810,1152.58],[20220811,1154.19],[20220812,1159.2],[20220813,1159.2],[20220814,1159.2],[20220815,1161.2],[20220816,1167.27],[20220817,1165.55],[20220818,1163.55],[20220819,1162.18],[20220820,1162.18],[20220821,1162.18],[20220822,1157.83],[20220823,1154.54],[20220824,1153.22],[20220825,1155.9],[20220826,1153.09],[20220827,1153.09],[20220828,1153.09],[20220829,1145.29],[20220830,1138.19],[20220831,1131.57],[20220901,1125.4],[20220902,1123.31],[20220903,1123.31],[20220904,1123.31],[20220905,1123.96],[20220906,1123.11],[20220907,1122.8],[20220908,1123.97],[20220909,1129.15],[20220910,1129.15],[20220911,1129.15],[20220912,1133.48],[20220913,1131.57],[20220914,1127.01],[20220915,1122.09],[20220916,1114.94],[20220917,1114.94],[20220918,1114.94],[20220919,1110.29],[20220920,1107.39],[20220921,1106.55],[20220922,1103.58],[20220923,1096.31],[20220924,1096.31],[20220925,1096.31],[20220926,1090.16],[20220927,1087.48],[20220928,1087.77],[20220929,1083.27],[20220930,1077.72],[20221001,1077.72],[20221002,1077.72],[20221003,1079.11],[20221004,1087.2],[20221005,1092.74],[20221006,1093.91],[20221007,1089.89],[20221008,1089.89],[20221009,1089.89],[20221010,1084.54],[20221011,1078.93],[20221012,1075.46],[20221013,1074.73],[20221014,1074.22],[20221015,1074.22],[20221016,1074.22],[20221017,1076.53],[20221018,1079.67],[20221019,1080.29],[20221020,1078.26],[20221021,1078.79],[20221022,1078.79],[20221023,1078.79],[20221024,1080.25],[20221025,1084.57],[20221026,1086.84],[20221027,1088.46],[20221028,1091.25],[20221029,1091.25],[20221030,1091.25],[20221031,1093.93],[20221101,1095.1],[20221102,1096.15],[20221103,1092.83],[20221104,1092.95],[20221105,1092.95],[20221106,1092.95],[20221107,1093.96],[20221108,1096.78],[20221109,1096.44],[20221110,1103.26],[20221111,1110.33],[20221112,1110.33],[20221113,1110.33],[20221114,1112.7],[20221115,1114.1],[20221116,1112.85],[20221117,1109.84],[20221118,1109.56],[20221119,1109.56],[20221120,1109.56],[20221121,1111.5],[20221122,1114.3],[20221123,1116.84],[20221124,1119.05],[20221125,1119.93],[20221126,1119.93],[20221127,1119.93],[20221128,1116.2],[20221129,1115.17],[20221130,1119.83],[20221201,1125.64],[20221202,1127.15],[20221203,1127.15],[20221204,1127.15],[20221205,1123.44],[20221206,1118.52],[20221207,1114.03],[20221208,1113.46],[20221209,1113.28],[20221210,1113.28],[20221211,1113.28],[20221212,1113.16],[20221213,1115.78],[20221214,1116.82],[20221215,1109.63],[20221216,1099.01],[20221217,1099.01],[20221218,1099.01],[20221219,1094.5],[20221220,1092.07],[20221221,1093.82],[20221222,1095.02],[20221223,1093.47],[20221224,1093.47],[20221225,1093.47],[20221226,1093.47],[20221227,1092.37],[20221228,1090.4],[20221229,1090.53],[20221230,1090.66],[20221231,1090.37],[20230101,1090.37],[20230102,1090.98],[20230103,1096.12],[20230104,1101.67],[20230105,1103.86],[20230106,1107.8],[20230107,1107.8],[20230108,1107.8],[20230109,1111.49],[20230110,1112.33],[20230111,1114.92],[20230112,1118.72],[20230113,1122.21],[20230114,1122.21],[20230115,1122.21],[20230116,1124.46],[20230117,1125.91],[20230118,1126.75],[20230119,1123.42],[20230120,1122.25],[20230121,1122.25],[20230122,1122.25],[20230123,1124.82],[20230124,1127.32],[20230125,1126.79],[20230126,1128.17],[20230127,1131.38],[20230128,1131.38],[20230129,1131.38],[20230130,1129.62],[20230131,1128.62],[20230201,1130.21],[20230202,1134.87],[20230203,1138.31],[20230204,1138.31],[20230205,1138.31],[20230206,1137.04],[20230207,1137.67],[20230208,1138.23],[20230209,1137.31],[20230210,1134.62],[20230211,1134.62],[20230212,1134.62],[20230213,1134.39],[20230214,1134.87],[20230215,1135.34],[20230216,1135.65],[20230217,1133.63],[20230218,1133.63],[20230219,1133.63],[20230220,1132.18],[20230221,1129.09],[20230222,1124.95],[20230223,1125.15],[20230224,1123.07],[20230225,1123.07],[20230226,1123.07],[20230227,1121.91],[20230228,1120.83],[20230301,1118.95],[20230302,1118.93],[20230303,1124.39],[20230304,1124.39],[20230305,1124.39],[20230306,1127.37],[20230307,1125.57],[20230308,1124.25],[20230309,1122.01],[20230310,1115.29],[20230311,1115.29],[20230312,1115.29],[20230313,1107.64],[20230314,1105.49],[20230315,1106.21],[20230316,1106.47],[20230317,1106.66],[20230318,1106.66],[20230319,1106.66],[20230320,1104.51],[20230321,1105.95],[20230322,1106.92],[20230323,1106.26],[20230324,1107.06],[20230325,1107.06],[20230326,1107.06],[20230327,1107.57],[20230328,1107.03],[20230329,1109.42],[20230330,1113.6],[20230331,1119.17],[20230401,1119.17],[20230402,1119.17],[20230403,1123.45],[20230404,1123.72],[20230405,1122.18],[20230406,1122.16],[20230407,1122.17],[20230408,1122.17],[20230409,1122.17],[20230410,1122.15],[20230411,1123.95],[20230412,1123.91],[20230413,1124.01],[20230414,1125.09],[20230415,1125.09],[20230416,1125.09],[20230417,1127.28],[20230418,1128.86],[20230419,1128.26],[20230420,1126.46],[20230421,1124.73],[20230422,1124.73],[20230423,1124.73],[20230424,1123.46],[20230425,1121.02],[20230426,1116.92],[20230427,1116.18],[20230428,1119.79],[20230429,1119.79],[20230430,1119.75],[20230501,1119.75],[20230502,1121.22],[20230503,1118.62],[20230504,1117.06],[20230505,1119.7],[20230506,1119.7],[20230507,1119.7],[20230508,1122.58],[20230509,1123.52],[20230510,1124.67],[20230511,1125.05],[20230512,1126.09],[20230513,1126.09],[20230514,1126.09],[20230515,1127.85],[20230516,1127.25],[20230517,1127.05],[20230518,1127.18],[20230519,1131.16],[20230520,1131.16],[20230521,1131.16],[20230522,1132.6],[20230523,1131.53],[20230524,1126.36],[20230525,1123.28],[20230526,1125.24],[20230527,1125.24],[20230528,1125.24],[20230529,1125.32],[20230530,1128.29],[20230531,1127.27],[20230601,1127.82],[20230602,1132.79],[20230603,1132.79],[20230604,1132.79],[20230605,1136.9],[20230606,1138.97],[20230607,1139.09],[20230608,1138.25],[20230609,1137.65],[20230610,1137.65],[20230611,1137.65],[20230612,1139.72],[20230613,1142.15],[20230614,1144.02],[20230615,1144.07],[20230616,1143.82],[20230617,1143.82],[20230618,1143.82],[20230619,1142.79],[20230620,1139.53],[20230621,1135.53],[20230622,1131.4],[20230623,1130.24],[20230624,1130.24],[20230625,1130.24],[20230626,1128.34],[20230627,1127.21],[20230628,1128.75],[20230629,1130.73],[20230630,1134.88],[20230701,1134.88],[20230702,1134.88],[20230703,1138.2],[20230704,1139.82],[20230705,1138.94],[20230706,1132.52],[20230707,1126.9],[20230708,1126.9],[20230709,1126.9],[20230710,1125.16],[20230711,1126.96],[20230712,1131.17],[20230713,1135.15],[20230714,1136.47],[20230715,1136.47],[20230716,1136.47],[20230717,1135.38],[20230718,1136.82],[20230719,1140.32],[20230720,1141.24],[20230721,1141.88],[20230722,1141.88],[20230723,1141.88],[20230724,1143.69],[20230725,1146.83],[20230726,1148.21],[20230727,1149.21],[20230728,1152.11],[20230729,1152.11],[20230730,1152.11],[20230731,1153.88],[20230801,1153.73],[20230802,1148.41],[20230803,1143.2],[20230804,1140.29],[20230805,1140.29],[20230806,1140.29],[20230807,1139.49],[20230808,1139.45],[20230809,1138.54],[20230810,1138.22],[20230811,1136.55],[20230812,1136.55],[20230813,1136.55],[20230814,1136.01],[20230815,1135.14],[20230816,1129.95],[20230817,1126.59],[20230818,1122.96],[20230819,1122.96],[20230820,1122.96],[20230821,1121.36],[20230822,1123.08],[20230823,1128.44],[20230824,1129.83],[20230825,1130],[20230826,1130],[20230827,1130],[20230828,1131.78],[20230829,1136.93],[20230830,1139.15],[20230831,1140.87],[20230901,1143.08],[20230902,1143.08],[20230903,1143.08],[20230904,1144.85],[20230905,1144.79],[20230906,1142.62],[20230907,1140.18],[20230908,1138.98],[20230909,1138.98],[20230910,1138.98],[20230911,1139.76],[20230912,1140.23],[20230913,1138.92],[20230914,1142.14],[20230915,1145.6],[20230916,1145.6],[20230917,1145.6],[20230918,1143.52],[20230919,1140.43],[20230920,1139.29],[20230921,1134.72],[20230922,1130.47],[20230923,1130.47],[20230924,1130.47],[20230925,1128.86],[20230926,1125.68],[20230927,1123.42],[20230928,1122.6],[20230929,1122.15],[20230930,1122.15],[20231001,1122.15],[20231002,1121.4],[20231003,1119.16],[20231004,1112.97],[20231005,1111.23],[20231006,1112.1],[20231007,1112.1],[20231008,1112.1],[20231009,1114.94],[20231010,1119.66],[20231011,1123.81],[20231012,1124.98],[20231013,1124.93],[20231014,1124.93],[20231015,1124.93],[20231016,1124.13],[20231017,1123.41],[20231018,1120.3],[20231019,1114.88],[20231020,1107.81],[20231021,1107.81],[20231022,1107.81],[20231023,1102.5],[20231024,1102.6],[20231025,1102.3],[20231026,1099.96],[20231027,1097.35],[20231028,1097.35],[20231029,1097.35],[20231030,1096.37],[20231031,1098.06],[20231101,1099.56],[20231102,1109.29],[20231103,1116.08],[20231104,1116.08],[20231105,1116.08],[20231106,1117.78],[20231107,1118.57],[20231108,1119.01],[20231109,1119.06],[20231110,1118.91],[20231111,1118.91],[20231112,1118.91],[20231113,1119.65],[20231114,1124.28],[20231115,1128.62],[20231116,1129.6],[20231117,1130.74],[20231118,1130.74],[20231119,1130.74],[20231120,1131.44],[20231121,1131.91],[20231122,1134.17],[20231123,1135.42],[20231124,1135.33],[20231125,1135.33],[20231126,1135.33],[20231127,1134.94],[20231128,1134.92],[20231129,1136.63],[20231130,1139.36],[20231201,1145.58],[20231202,1145.58],[20231203,1145.58],[20231204,1148.74],[20231205,1149.62],[20231206,1152.09],[20231207,1153.76],[20231208,1154.93],[20231209,1154.93],[20231210,1154.93],[20231211,1156.62],[20231212,1157.24],[20231213,1159.94],[20231214,1163.67],[20231215,1166.84],[20231216,1166.84],[20231217,1166.84],[20231218,1168.03],[20231219,1169.07],[20231220,1169.74],[20231221,1169.97],[20231222,1170.3],[20231223,1170.3],[20231224,1170.3],[20231225,1170.3],[20231226,1170.31],[20231227,1171.75],[20231228,1172.15],[20231229,1173.57],[20231230,1173.57],[20231231,1173.69],[20240101,1173.69],[20240102,1173.75],[20240103,1170.73],[20240104,1167.09],[20240105,1164.68],[20240106,1164.68],[20240107,1164.68],[20240108,1165.41],[20240109,1167.15],[20240110,1167.83],[20240111,1167.4],[20240112,1169.4],[20240113,1169.4],[20240114,1169.4],[20240115,1170.52],[20240116,1169.4],[20240117,1164.68],[20240118,1163.35],[20240119,1165.29],[20240120,1165.29],[20240121,1165.29],[20240122,1168.49],[20240123,1171.35],[20240124,1173.65],[20240125,1176.48],[20240126,1179.7],[20240127,1179.7],[20240128,1179.7],[20240129,1183.38],[20240130,1184.98],[20240131,1182.9],[20240201,1182.73],[20240202,1183.51],[20240203,1183.51],[20240204,1183.51],[20240205,1184.95],[20240206,1186.62],[20240207,1188.04],[20240208,1188.65],[20240209,1188.92],[20240210,1188.92],[20240211,1188.92],[20240212,1191.11],[20240213,1189.25],[20240214,1188.55],[20240215,1191.33],[20240216,1193.23],[20240217,1193.23],[20240218,1193.23],[20240219,1193.38],[20240220,1191.31],[20240221,1189.27],[20240222,1191.92],[20240223,1196.34],[20240224,1196.34],[20240225,1196.34],[20240226,1196.06],[20240227,1195.56],[20240228,1195.24],[20240229,1195.91],[20240301,1199.74],[20240302,1199.74],[20240303,1199.74],[20240304,1202.11],[20240305,1201.53],[20240306,1201.25],[20240307,1204.67],[20240308,1206.92],[20240309,1206.92],[20240310,1206.92],[20240311,1206.13],[20240312,1207.53],[20240313,1209.75],[20240314,1209.55],[20240315,1207.64],[20240316,1207.64],[20240317,1207.64],[20240318,1206.76],[20240319,1208],[20240320,1210.6],[20240321,1214.83],[20240322,1218.99],[20240323,1218.99],[20240324,1218.99],[20240325,1218.49],[20240326,1217.97],[20240327,1220.45],[20240328,1223.55],[20240329,1223.65],[20240330,1223.65],[20240331,1223.65],[20240401,1223.63],[20240402,1224.55],[20240403,1222.37],[20240404,1220.71],[20240405,1219.4],[20240406,1219.4],[20240407,1219.45],[20240408,1219.65],[20240409,1220.68],[20240410,1220.11],[20240411,1221.1],[20240412,1223.06],[20240413,1223.06],[20240414,1223.06],[20240415,1220.46],[20240416,1213.64],[20240417,1209.34],[20240418,1207.43],[20240419,1204.95],[20240420,1204.95],[20240421,1204.95],[20240422,1205.25],[20240423,1208.51],[20240424,1211.17],[20240425,1208.57],[20240426,1210.98],[20240427,1210.98],[20240428,1210.98],[20240429,1215.38],[20240430,1213.77],[20240501,1213.66],[20240502,1212.17],[20240503,1214.32],[20240504,1214.32],[20240505,1214.32],[20240506,1218.29],[20240507,1223.09],[20240508,1225.62],[20240509,1225.69],[20240510,1230.03],[20240511,1230.03],[20240512,1230.03],[20240513,1230.92],[20240514,1231.34],[20240515,1234.96],[20240516,1237.59],[20240517,1238.69],[20240518,1238.69],[20240519,1238.69],[20240520,1238.75],[20240521,1240.13],[20240522,1239.28],[20240523,1236.97],[20240524,1234.92],[20240525,1234.92],[20240526,1234.92],[20240527,1235.25],[20240528,1235.37],[20240529,1231.27],[20240530,1230.02],[20240531,1227.93],[20240601,1227.93],[20240602,1227.93],[20240603,1229.58],[20240604,1229.19],[20240605,1231.64],[20240606,1236.02],[20240607,1236.23],[20240608,1236.23],[20240609,1236.23],[20240610,1237.26],[20240611,1237.37],[20240612,1238.61],[20240613,1238.74],[20240614,1239.34],[20240615,1239.34],[20240616,1239.34],[20240617,1238.72],[20240618,1240.35],[20240619,1241.73],[20240620,1243.56],[20240621,1244.34],[20240622,1244.34],[20240623,1244.34],[20240624,1243.45],[20240625,1243.49],[20240626,1243.41],[20240627,1242.3],[20240628,1241.13],[20240629,1241.13],[20240630,1241.12],[20240701,1239.2],[20240702,1238.41],[20240703,1240.79],[20240704,1243.18],[20240705,1245.24],[20240706,1245.24],[20240707,1245.24],[20240708,1246.14],[20240709,1245.65],[20240710,1247.79],[20240711,1250.93],[20240712,1253.38],[20240713,1253.38],[20240714,1253.38],[20240715,1254],[20240716,1255.24],[20240717,1253.14],[20240718,1249.02],[20240719,1243.84],[20240720,1243.84],[20240721,1243.84],[20240722,1242.82],[20240723,1245.21],[20240724,1242.34],[20240725,1235.83],[20240726,1234.91],[20240727,1234.91],[20240728,1234.91],[20240729,1238.03],[20240730,1239.44],[20240731,1244.73],[20240801,1245.79],[20240802,1233.46],[20240803,1233.46],[20240804,1233.46],[20240805,1213.15],[20240806,1206.34],[20240807,1207.73],[20240808,1211.63],[20240809,1215.85],[20240810,1215.85],[20240811,1215.85],[20240812,1218.24],[20240813,1222.1],[20240814,1224.44],[20240815,1226.15],[20240816,1234.94],[20240817,1234.94],[20240818,1234.94],[20240819,1238.66],[20240820,1239.6],[20240821,1240.26],[20240822,1239.43],[20240823,1241],[20240824,1241],[20240825,1241],[20240826,1241.71],[20240827,1241.93],[20240828,1242.27],[20240829,1244.59],[20240830,1247.59],[20240831,1247.59],[20240901,1247.59],[20240902,1248.57],[20240903,1245.22],[20240904,1239.1],[20240905,1235.21],[20240906,1229.5],[20240907,1229.5],[20240908,1229.5],[20240909,1229.01],[20240910,1231.35],[20240911,1233.42],[20240912,1237.67],[20240913,1243.15],[20240914,1243.15],[20240915,1243.15],[20240916,1245.16],[20240917,1246.03],[20240918,1245.36],[20240919,1248.63],[20240920,1249.87],[20240921,1249.87],[20240922,1249.87],[20240923,1250.96],[20240924,1254.06],[20240925,1254.47],[20240926,1258.68],[20240927,1263.23],[20240928,1263.23],[20240929,1263.23],[20240930,1262.8],[20241001,1263.75],[20241002,1264.78],[20241003,1264.26],[20241004,1265.03],[20241005,1265.03],[20241006,1265.03],[20241007,1265.93],[20241008,1264.07],[20241009,1264.62],[20241010,1266.69],[20241011,1269.18],[20241012,1269.18],[20241013,1269.18],[20241014,1272.79],[20241015,1273.96],[20241016,1274.35],[20241017,1276.9],[20241018,1280.44],[20241019,1280.44],[20241020,1280.44],[20241021,1279.93],[20241022,1278.39],[20241023,1276.59],[20241024,1274.92],[20241025,1273.18],[20241026,1273.18],[20241027,1273.18],[20241028,1273.51],[20241029,1274.55],[20241030,1270.91],[20241031,1262.55],[20241101,1261.12],[20241102,1261.12],[20241103,1261.12],[20241104,1257.85],[20241105,1258.08],[20241106,1266.62],[20241107,1273.36],[20241108,1278.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.071,67€ |
2021 | 1.242,52€ |
2022 | 1.104,96€ |
2023 | 1.144,83€ |
2024 | 1.278,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,30% |
3 M | 1,04% |
6 M | 2,30% |
lfd. Jahr | 5,86% |
1 Jahr | 11,71% |
3 Jahre | 2,51% |
5 Jahre | 27,37% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,76% |
Wertentwicklung seit Auflage | 37,92% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs steigender Aktienmärkte und eine Eindämmung der Verluste in der Abwärtsbewegung durch den Aufbau überdurchschnittlich nachhaltiger Fondsanlagen. Der Fonds investiert weltweit in Aktien, Anleihen, Zertifikaten und Geldmarktanlagen Die Aktienquote liegt zwischen 25 und 100 Prozent. Auf der Rentenseite wird vor allem in Staats- und Unternehmensanleihen sowie in Pfandbriefe investiert. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
XETRA-GOLD | 3,00% |
Broadcom Inc | 2,70% |
Allianz Se-Reg | 2,50% |
Amazon.com Inc | 2,50% |
Synopsys Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 7.1666 | -0.306000 |
11.2020 - 11.2021 | 15.9428 | 15.933700 |
11.2021 - 11.2022 | -11.0712 | -11.483400 |
11.2022 - 11.2023 | 3.6086 | 2.132600 |
11.2023 - 11.2024 | 11.7123 | 12.375200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,55% | 8,36% | 9,48% | k.A. |
Sharpe Ratio | 1,95 | 0,17 | 0,54 | k.A. |
Tracking Error | 2,51% | 2,55% | 3,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,07 | 1,01 | k.A. |
Treynor Ratio | 11,97 | 1,32 | 5,11 | k.A. |
Die 10 größten Wertpapierbestände (05. 11. 2024)
XETRA-GOLD | 3,00% |
Broadcom Inc | 2,70% |
Allianz Se-Reg | 2,50% |
Amazon.com Inc | 2,50% |
Synopsys Inc | 2,50% |
Dpam L- Bonds Emk Sutainab-F | 2,40% |
Ferguson Enterprises Inc | 2,40% |
Coca-Cola Company | 2,30% |
TEXAS INSTRUMENTS INC | 2,30% |
Ubs Ag 0,00% 09/2023 | 2,10% |
Länderverteilung (05. 11. 2024)
USA | 52,20% |
Frankreich | 11,20% |
Deutschland | 8,10% |
Großbritannien | 7,30% |
Niederlande | 5,40% |
Schweden | 3,90% |
Irland | 3,30% |
Welt | 2,70% |
Taiwan | 2,40% |
Südkorea | 1,80% |
Branchenverteilung (05. 11. 2024)
Technologie | 38,00% |
Industrie / Investitionsgüter | 18,40% |
Konsumgüter zyklisch | 14,40% |
Gesundheit / Healthcare | 13,70% |
Konsumgüter nicht-zyklisch | 8,10% |
Finanzen | 4,10% |
Telekommunikationsdienstleister | 1,80% |
Grundstoffe | 1,50% |
Assetverteilung (05. 11. 2024)
Aktien | 63,44% |
Renten | 28,17% |
Geldmarkt/Kasse | 5,44% |
Commodities | 2,95% |
Währungsverteilung (05. 11. 2024)
US-Dollar | 59,70% |
Euro | 26,60% |
Britisches Pfund Sterling | 6,90% |
Schwedische Krone | 3,90% |
Schweizer Franken | 1,70% |
Kanadische Dollar | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 461KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Patrick Suck Trust GmbH ODDO BHF |
Fondsgesellschaft: | ODDO BHF Asset Management Lux |
Fondswährung: | EUR |
Auflegungsdatum: | 11.02.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 619,00 Mio. EUR |