Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M009
ISIN: LU0319577374
Mischfonds dynamisch, Welt
Aktueller Preis (08. 11. 2024)
110,90 €
0,69 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319577374","name":"ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR","currency":"EUR"},"ts":[[20191111,87.46],[20191112,87.27],[20191113,87.59],[20191114,87.73],[20191115,87.94],[20191118,88.35],[20191119,88.15],[20191120,88.38],[20191121,88.03],[20191122,87.59],[20191125,87.95],[20191126,89.05],[20191127,89.01],[20191128,89.35],[20191129,89.33],[20191202,89.03],[20191203,87.78],[20191204,87.39],[20191205,88.18],[20191206,88.09],[20191209,89.13],[20191210,88.65],[20191211,88.39],[20191212,88.62],[20191213,88.96],[20191216,89.49],[20191217,90.4],[20191218,89.52],[20191219,89.58],[20191220,90.05],[20191223,90.96],[20191227,90.97],[20191230,90.95],[20200102,89.97],[20200103,91.01],[20200106,90.63],[20200107,90.36],[20200108,90.48],[20200109,91.04],[20200110,91.56],[20200113,91.6],[20200114,91.82],[20200115,91.77],[20200116,92.09],[20200117,92.49],[20200120,93.5],[20200121,93.51],[20200122,93.39],[20200123,93.6],[20200124,93.39],[20200127,93.69],[20200128,92.24],[20200129,92.72],[20200130,92.77],[20200131,92.42],[20200203,90.78],[20200204,91.75],[20200205,93.31],[20200206,94.58],[20200207,94.7],[20200210,94.07],[20200211,94.68],[20200212,95.05],[20200213,95.58],[20200214,95.8],[20200217,96.11],[20200218,96.12],[20200219,95.89],[20200220,96.83],[20200221,96.02],[20200224,95.07],[20200225,92.34],[20200226,90.79],[20200227,90.75],[20200228,87.59],[20200302,86.58],[20200303,87.68],[20200304,86.95],[20200305,88.89],[20200306,87.02],[20200309,84.77],[20200310,80.5],[20200311,82.38],[20200312,80.38],[20200313,75.32],[20200316,78.56],[20200317,73.22],[20200318,75.48],[20200319,73.68],[20200320,75.85],[20200323,75.69],[20200324,72.93],[20200325,78.01],[20200326,79.56],[20200327,81.66],[20200330,79.2],[20200331,81.15],[20200401,81.43],[20200402,79.49],[20200403,80.47],[20200406,79.94],[20200407,83.53],[20200408,83.23],[20200409,84.65],[20200414,84.96],[20200415,86.59],[20200416,85.01],[20200417,86],[20200420,87.65],[20200421,88.12],[20200422,85.57],[20200423,87.62],[20200424,87.52],[20200427,87.51],[20200428,88.62],[20200429,88.51],[20200430,89.92],[20200504,87.37],[20200505,86.69],[20200506,88.77],[20200507,88.93],[20200508,90.81],[20200511,90.99],[20200512,91.12],[20200513,90.4],[20200514,89.52],[20200515,88.74],[20200518,89.44],[20200519,91.88],[20200520,91.21],[20200522,91.25],[20200525,91.79],[20200526,92.72],[20200527,92.65],[20200528,92.35],[20200529,93.53],[20200602,93.57],[20200603,94.16],[20200604,95.27],[20200605,94.09],[20200608,95.69],[20200609,94.92],[20200610,94.27],[20200612,90.56],[20200615,91.71],[20200616,91.63],[20200617,93.67],[20200618,94.58],[20200619,94.59],[20200622,94.93],[20200624,95.47],[20200625,93.72],[20200626,94.87],[20200629,94.44],[20200630,94.21],[20200701,95.25],[20200702,95.51],[20200703,96.64],[20200706,96.26],[20200707,97.43],[20200708,96.87],[20200709,97.14],[20200710,97.46],[20200713,97.35],[20200714,96.86],[20200715,96.45],[20200716,97.34],[20200717,96.6],[20200720,97.12],[20200721,98.43],[20200722,98.02],[20200723,97.72],[20200724,96.83],[20200727,95.57],[20200728,95.83],[20200729,95.5],[20200730,96.38],[20200731,95.2],[20200803,95.11],[20200804,96.7],[20200805,96.06],[20200806,96.43],[20200807,96.47],[20200810,96.44],[20200811,95.79],[20200812,96.34],[20200813,97.17],[20200814,97.2],[20200817,96.08],[20200818,96.69],[20200819,96.67],[20200820,96.78],[20200821,97.01],[20200824,97.27],[20200825,98.03],[20200826,98.45],[20200827,99.95],[20200828,99.79],[20200831,99.56],[20200901,98.92],[20200902,99.38],[20200903,101.61],[20200904,99.08],[20200907,97.66],[20200908,98.39],[20200909,97.2],[20200910,99.08],[20200911,97.82],[20200914,98.04],[20200915,98.5],[20200916,99.06],[20200917,99.42],[20200918,98.62],[20200921,98.29],[20200922,97.28],[20200923,97.79],[20200924,97.65],[20200925,97.27],[20200928,97.87],[20200929,99.32],[20200930,98.96],[20201001,99],[20201002,99.44],[20201005,98.77],[20201006,99.55],[20201007,98.58],[20201008,98.87],[20201009,99.62],[20201012,100.85],[20201013,101.98],[20201014,102.17],[20201015,101.9],[20201016,100.64],[20201019,101.31],[20201020,100.32],[20201021,99.89],[20201022,99.04],[20201023,98.68],[20201026,98.96],[20201027,97.2],[20201028,97.35],[20201029,95.04],[20201030,95.93],[20201102,95.32],[20201103,96.3],[20201104,97.16],[20201105,100.07],[20201106,101.41],[20201109,101.02],[20201110,101.9],[20201111,100.83],[20201112,102.35],[20201113,101.76],[20201116,101.99],[20201117,102.48],[20201118,101.69],[20201119,101.67],[20201120,101.96],[20201123,102.23],[20201124,102.22],[20201125,102.22],[20201126,102.11],[20201127,102.27],[20201130,102.52],[20201201,102.13],[20201202,102.26],[20201203,101.57],[20201204,101.27],[20201207,102.13],[20201208,101.77],[20201209,102.27],[20201210,101.94],[20201211,101.29],[20201214,101.14],[20201215,101.26],[20201216,101.68],[20201217,102.22],[20201218,102.85],[20201221,103.2],[20201222,102.13],[20201223,102.78],[20201228,102.71],[20201229,103.1],[20201230,103.36],[20210104,103.6],[20210105,103.73],[20210106,103.33],[20210107,103.32],[20210108,104.09],[20210111,105.49],[20210112,105.15],[20210113,104.73],[20210114,104.85],[20210115,104.67],[20210118,104.11],[20210119,104.37],[20210120,104.85],[20210121,106.52],[20210122,106.4],[20210125,105.67],[20210126,105.68],[20210127,105.21],[20210128,103.66],[20210129,104.02],[20210201,102.55],[20210202,105.11],[20210203,106.96],[20210204,106.87],[20210205,107.92],[20210208,107.76],[20210209,108.5],[20210210,108.02],[20210211,107.81],[20210212,108.94],[20210215,109.86],[20210216,110.07],[20210217,110.53],[20210218,109.96],[20210219,109.12],[20210222,108.7],[20210223,107.11],[20210224,106.28],[20210225,106.93],[20210226,105.41],[20210301,104.86],[20210302,107.28],[20210303,106.96],[20210304,105.85],[20210305,103.97],[20210308,104.64],[20210309,104.66],[20210310,106.34],[20210311,106.28],[20210312,107.96],[20210315,107.07],[20210316,107.44],[20210317,108.44],[20210318,108.08],[20210319,107.17],[20210322,106.48],[20210323,106.97],[20210324,106.99],[20210325,107.05],[20210326,107.19],[20210329,108.91],[20210330,108.98],[20210331,109.02],[20210401,109.39],[20210406,111.82],[20210407,112.06],[20210408,111.22],[20210409,112.44],[20210412,113.03],[20210413,112.3],[20210414,112.8],[20210415,112.44],[20210416,113.17],[20210419,113.75],[20210420,112.9],[20210421,111.73],[20210422,112.57],[20210423,112.82],[20210426,113.39],[20210427,113.49],[20210428,113.41],[20210429,113.17],[20210430,113.02],[20210503,112.23],[20210504,112.08],[20210505,110.78],[20210506,111.49],[20210507,111.29],[20210510,111.69],[20210511,110.72],[20210512,109.2],[20210514,108.83],[20210517,109.72],[20210518,109.33],[20210519,108.95],[20210520,108.28],[20210521,109.76],[20210525,110.4],[20210526,110.95],[20210527,111.15],[20210528,111.07],[20210531,111.61],[20210601,111.21],[20210602,111.45],[20210604,111.26],[20210607,111.93],[20210608,111.51],[20210609,111.64],[20210610,111.95],[20210611,112.43],[20210614,113.21],[20210615,113.73],[20210616,113.73],[20210617,113.66],[20210618,115.38],[20210621,114.75],[20210622,115.08],[20210624,115.1],[20210625,116.19],[20210628,116.19],[20210629,116.5],[20210630,116.94],[20210701,116.3],[20210702,116.74],[20210705,117.55],[20210706,117.31],[20210707,117.94],[20210708,118.98],[20210709,117.28],[20210712,118.15],[20210713,118.77],[20210714,119.45],[20210715,119.34],[20210716,118.86],[20210719,118.84],[20210720,117.16],[20210721,117.88],[20210722,118.64],[20210723,119.91],[20210726,121.11],[20210727,120.2],[20210728,118.99],[20210729,120.09],[20210730,120.49],[20210802,120.16],[20210803,120.41],[20210804,120.56],[20210805,121.58],[20210806,122.25],[20210809,122.24],[20210810,122.27],[20210811,122.5],[20210812,122.66],[20210813,123.19],[20210816,122.97],[20210817,122.86],[20210818,122.93],[20210819,122.19],[20210820,122.01],[20210823,122.51],[20210824,123.43],[20210825,123.72],[20210826,123.92],[20210827,123.75],[20210830,124.14],[20210831,124.68],[20210901,124.46],[20210902,124.77],[20210903,125.19],[20210906,124.95],[20210907,125.87],[20210908,125.98],[20210909,125.15],[20210910,124.57],[20210913,124.77],[20210914,124.48],[20210915,124.88],[20210916,124.18],[20210917,124.87],[20210920,124.11],[20210921,122.68],[20210922,123.51],[20210923,124.23],[20210924,125.38],[20210927,124.82],[20210928,123.18],[20210929,119.81],[20210930,120.24],[20211001,120.03],[20211004,120.21],[20211005,118.69],[20211006,119.73],[20211007,119.39],[20211008,120.58],[20211011,119.81],[20211012,119.19],[20211013,119.29],[20211014,120.36],[20211015,122.14],[20211018,123.23],[20211019,123.19],[20211020,123.75],[20211021,123.62],[20211022,123.84],[20211025,124.22],[20211026,124.13],[20211027,125.07],[20211028,124.02],[20211029,124.47],[20211102,125.28],[20211103,125.88],[20211104,126.43],[20211105,127.53],[20211108,127.58],[20211109,127.92],[20211110,127.87],[20211111,127.62],[20211112,127.88],[20211115,129.21],[20211116,129.43],[20211117,130.29],[20211118,130.28],[20211119,129.87],[20211122,129.9],[20211123,129.13],[20211124,127.22],[20211125,127.56],[20211126,127.9],[20211129,124.47],[20211130,125.89],[20211201,124.9],[20211202,125.09],[20211203,125.46],[20211206,125.09],[20211207,125.6],[20211208,128.78],[20211209,128.48],[20211210,128.82],[20211213,128.14],[20211214,127.98],[20211215,125.91],[20211216,127.61],[20211217,127.36],[20211220,126.38],[20211221,125.02],[20211222,126.81],[20211223,127.83],[20211227,128.28],[20211228,129.32],[20211229,129.64],[20211230,129.29],[20220103,128.94],[20220104,129.5],[20220105,129.12],[20220106,127.16],[20220107,126.05],[20220110,124.52],[20220111,122.53],[20220112,123.85],[20220113,124.29],[20220114,122.89],[20220117,121.92],[20220118,122.46],[20220119,121.03],[20220120,121.29],[20220121,122.33],[20220124,120.12],[20220125,117.8],[20220126,116.81],[20220127,117.46],[20220128,117.78],[20220131,118.38],[20220201,120.08],[20220202,120.8],[20220203,121.04],[20220204,117.4],[20220207,117.3],[20220208,117.32],[20220209,117.14],[20220210,119.26],[20220211,117.81],[20220214,116.46],[20220215,115.65],[20220216,116.83],[20220217,116.72],[20220218,115.81],[20220221,115.07],[20220222,114.04],[20220223,113.71],[20220224,113.12],[20220225,112.86],[20220228,114.38],[20220301,114.06],[20220302,112.83],[20220303,114.33],[20220304,113.4],[20220307,111.6],[20220308,109.59],[20220309,108.52],[20220310,111.64],[20220311,111.21],[20220314,111.8],[20220315,111.94],[20220316,112.35],[20220317,115.85],[20220318,116.66],[20220321,118.38],[20220322,117.84],[20220323,118.99],[20220324,117.48],[20220325,117.31],[20220328,116.81],[20220329,117.5],[20220330,118.78],[20220331,117.64],[20220401,116.96],[20220404,117.88],[20220405,118.86],[20220406,118.48],[20220407,116.07],[20220408,116.14],[20220411,116.56],[20220412,114.76],[20220413,114.65],[20220414,114.91],[20220419,114.48],[20220420,114.38],[20220421,115.17],[20220422,115.03],[20220425,113.38],[20220426,112.98],[20220427,111.37],[20220428,113.07],[20220429,115.06],[20220502,113.81],[20220503,113.17],[20220504,112.61],[20220505,112.38],[20220506,111.3],[20220510,106.16],[20220511,106.67],[20220512,107.1],[20220513,107.63],[20220516,109.6],[20220517,108.76],[20220518,109.81],[20220519,108.24],[20220520,107.54],[20220523,108.24],[20220524,108.62],[20220525,106.93],[20220527,108],[20220530,110.64],[20220531,111.09],[20220601,110.67],[20220602,109.73],[20220603,110.98],[20220607,110.87],[20220608,110.81],[20220609,110.03],[20220610,108.87],[20220613,107.1],[20220614,104.85],[20220615,103.91],[20220617,102.36],[20220620,102.89],[20220621,102.66],[20220622,103.61],[20220624,103.64],[20220627,106.02],[20220628,106.13],[20220629,105.66],[20220630,105.5],[20220701,104.68],[20220704,104.79],[20220705,105.09],[20220706,105.7],[20220707,107.32],[20220708,108.88],[20220711,108.97],[20220712,108.54],[20220713,108.29],[20220714,107.35],[20220715,107.27],[20220718,108.22],[20220719,108.02],[20220720,109.39],[20220721,110.19],[20220722,111.68],[20220725,111.1],[20220726,111.29],[20220727,111.44],[20220728,113.06],[20220729,114.76],[20220801,116.14],[20220802,115.25],[20220803,114.7],[20220804,116.1],[20220805,116.32],[20220808,115.64],[20220809,115.6],[20220810,114.8],[20220811,115.72],[20220812,116.48],[20220816,118.13],[20220817,118.05],[20220818,117.53],[20220819,117.97],[20220822,117.38],[20220823,116.43],[20220824,115.99],[20220825,116.54],[20220826,117.68],[20220829,114.93],[20220830,113.94],[20220831,113.15],[20220901,111.85],[20220902,111.39],[20220905,111.48],[20220906,111.98],[20220907,111.95],[20220908,111.79],[20220909,112.67],[20220912,114.15],[20220913,114.75],[20220914,113.08],[20220915,112.5],[20220916,111.46],[20220919,109.86],[20220920,109.75],[20220921,108.67],[20220922,109.17],[20220923,107.42],[20220926,106.7],[20220927,106.88],[20220928,107],[20220929,107.89],[20220930,105.73],[20221004,106.91],[20221005,109.3],[20221006,110.15],[20221007,109.73],[20221010,107.92],[20221011,107.02],[20221012,105.88],[20221013,105.66],[20221014,106.28],[20221017,105.15],[20221018,107.03],[20221019,107.29],[20221020,106.75],[20221021,106.49],[20221024,107.21],[20221025,107.39],[20221026,109.06],[20221027,108.61],[20221028,108.54],[20221031,109.17],[20221102,109.17],[20221103,107.99],[20221104,107.51],[20221107,108.64],[20221108,108.6],[20221109,109.35],[20221110,108.8],[20221111,111.01],[20221114,112.2],[20221115,111.72],[20221116,112.31],[20221117,111.3],[20221118,110.84],[20221121,111.22],[20221122,111.13],[20221123,111.78],[20221124,112.28],[20221125,112.27],[20221128,112.27],[20221129,111.36],[20221130,111.35],[20221201,113.71],[20221202,113.9],[20221205,113.49],[20221206,112.28],[20221207,111.4],[20221208,110.53],[20221209,110.73],[20221212,110.93],[20221213,111.41],[20221214,111.94],[20221215,111.46],[20221216,108.73],[20221219,107.46],[20221220,107.25],[20221221,106.83],[20221222,108.2],[20221223,107.2],[20221227,107.24],[20221228,107.18],[20221229,106.93],[20221230,107.71],[20230102,106.78],[20230103,107.27],[20230104,108.35],[20230105,109.37],[20230106,109.13],[20230109,109.68],[20230110,110.47],[20230111,110.65],[20230112,111.26],[20230113,111.71],[20230116,112.29],[20230117,112.89],[20230118,113.14],[20230119,113.17],[20230120,111.43],[20230123,112.25],[20230124,113.05],[20230125,112.73],[20230126,111.95],[20230127,112.55],[20230130,113.08],[20230131,112.12],[20230201,112.48],[20230202,113.34],[20230203,115.32],[20230206,115.5],[20230207,114.63],[20230208,115.15],[20230209,114.59],[20230210,114.81],[20230213,114.33],[20230214,115.25],[20230215,115.25],[20230216,115.4],[20230217,114.73],[20230220,113.92],[20230221,113.89],[20230222,112.77],[20230223,112.6],[20230224,112.41],[20230227,111.37],[20230228,111.83],[20230301,111.4],[20230302,110.85],[20230303,111.63],[20230306,112.75],[20230307,112.5],[20230308,111.55],[20230309,111.58],[20230310,111.05],[20230313,109.1],[20230314,107.86],[20230315,109.22],[20230316,108.03],[20230317,109.04],[20230320,108.48],[20230321,108.68],[20230322,109.87],[20230323,109.77],[20230324,109.61],[20230327,108.92],[20230328,109.19],[20230329,108.91],[20230330,110.15],[20230331,110.87],[20230403,111.83],[20230404,111.89],[20230405,111.43],[20230406,110.91],[20230411,110.98],[20230412,111.21],[20230413,110.94],[20230414,111.66],[20230417,112.05],[20230418,112.15],[20230419,112.16],[20230420,111.57],[20230421,111.62],[20230424,111.95],[20230425,111.71],[20230426,110.7],[20230427,109.69],[20230428,110.48],[20230502,111.29],[20230503,110.27],[20230504,109.97],[20230505,109.6],[20230508,110.46],[20230510,110.24],[20230511,110.19],[20230512,110.14],[20230515,110.46],[20230516,110.8],[20230517,110.42],[20230519,111.8],[20230522,112.25],[20230523,112.19],[20230524,111.27],[20230525,109.97],[20230526,110.38],[20230530,111.53],[20230531,110.96],[20230601,110.38],[20230602,110.95],[20230605,112.33],[20230606,112.1],[20230607,112.18],[20230609,111.7],[20230612,111.79],[20230613,112.81],[20230614,113.66],[20230615,113.61],[20230616,113.84],[20230619,113.84],[20230620,113.17],[20230621,112.52],[20230622,111.55],[20230626,111.41],[20230627,111.12],[20230628,111.12],[20230629,111.85],[20230630,111.82],[20230703,112.81],[20230704,112.71],[20230705,112.95],[20230706,112.31],[20230707,110.57],[20230710,109.87],[20230711,110.05],[20230712,110.77],[20230713,111.66],[20230714,112.37],[20230717,112.85],[20230718,112.41],[20230719,113.07],[20230720,113.22],[20230721,112.87],[20230724,113.41],[20230725,113.34],[20230726,114.28],[20230727,113.82],[20230728,114.8],[20230731,114.4],[20230801,114.25],[20230802,114.03],[20230803,113.41],[20230804,112.92],[20230807,113.12],[20230808,113.66],[20230809,113.55],[20230810,113.38],[20230811,113.52],[20230814,113.05],[20230816,112.56],[20230817,112.27],[20230818,111.78],[20230821,111.23],[20230822,111.18],[20230823,111.8],[20230824,112.41],[20230825,111.71],[20230828,112.03],[20230829,112.67],[20230830,113.55],[20230831,113.33],[20230901,113.29],[20230904,113.75],[20230905,113.99],[20230906,114.51],[20230907,113.97],[20230908,113.79],[20230911,113.9],[20230912,114.13],[20230913,113.89],[20230914,113.87],[20230915,114.84],[20230918,114.63],[20230919,113.98],[20230920,113.88],[20230921,113.82],[20230922,112.71],[20230925,112.57],[20230926,112.79],[20230927,111.65],[20230928,112.2],[20230929,112.21],[20231002,112.47],[20231004,111.54],[20231005,112.11],[20231006,111.83],[20231009,112.72],[20231010,112.36],[20231011,113.64],[20231012,113.61],[20231013,113.86],[20231016,112.95],[20231017,112.82],[20231018,112.72],[20231019,111.79],[20231020,111.16],[20231023,109.81],[20231024,109.65],[20231025,110.04],[20231026,109.5],[20231027,109.03],[20231030,108.47],[20231031,109.05],[20231102,110.74],[20231103,112.07],[20231106,111.72],[20231107,111.86],[20231108,112.5],[20231109,112.82],[20231110,113.38],[20231113,113.46],[20231114,113.53],[20231115,114.4],[20231116,115.07],[20231117,114.99],[20231120,115.38],[20231121,115.63],[20231122,115.73],[20231123,116.64],[20231124,116.54],[20231127,116.37],[20231128,116.15],[20231129,115.82],[20231130,116.25],[20231201,116.73],[20231204,117.46],[20231205,117.12],[20231206,117.55],[20231207,117.82],[20231208,118.03],[20231211,118.65],[20231212,119.17],[20231213,119.28],[20231214,119.49],[20231215,119.1],[20231218,119.73],[20231219,119.83],[20231220,120.06],[20231221,119.88],[20231222,120.11],[20231227,120.03],[20231228,119.92],[20231229,119.88],[20240102,120.1],[20240103,119.87],[20240104,118.58],[20240105,118.46],[20240108,117.84],[20240109,118.71],[20240110,118.81],[20240111,118.89],[20240112,118.64],[20240115,119.43],[20240116,119.15],[20240117,119.35],[20240118,118.72],[20240119,119.91],[20240122,120.39],[20240123,121],[20240124,121.32],[20240125,121.74],[20240126,122.34],[20240129,123.2],[20240130,124.11],[20240131,124.07],[20240201,122.82],[20240202,123.67],[20240205,124.41],[20240206,124.83],[20240207,125.19],[20240208,125.6],[20240209,126.21],[20240212,126.53],[20240213,126.61],[20240214,125.17],[20240215,126.31],[20240216,126.3],[20240219,126.49],[20240220,126.66],[20240221,125.97],[20240222,126.08],[20240223,128.08],[20240226,128.25],[20240227,127.77],[20240228,127.38],[20240229,127.05],[20240301,127.28],[20240304,127.87],[20240305,128.22],[20240306,126.58],[20240307,127.18],[20240308,128.51],[20240311,128.18],[20240312,127.61],[20240313,129.03],[20240314,129.09],[20240315,129.3],[20240318,128.12],[20240319,128.37],[20240320,128.76],[20240321,128.94],[20240322,129.88],[20240325,129.55],[20240326,128.81],[20240327,128.97],[20240328,129.02],[20240402,129.54],[20240403,128.33],[20240404,128.35],[20240405,127.67],[20240408,128.06],[20240409,128.31],[20240410,128.01],[20240411,127.94],[20240412,128.38],[20240415,127.93],[20240416,127.53],[20240417,126.42],[20240418,126.23],[20240419,125.69],[20240422,124.7],[20240423,125.37],[20240424,126.73],[20240425,126.71],[20240426,125.62],[20240429,127.31],[20240430,126.71],[20240502,125.66],[20240503,125.39],[20240506,126.29],[20240507,127.13],[20240508,128.29],[20240510,129.17],[20240513,130.1],[20240514,129.59],[20240515,130.11],[20240516,131.19],[20240517,130.55],[20240521,130.97],[20240522,130.76],[20240523,130.81],[20240524,131],[20240527,131.05],[20240528,131.06],[20240529,130.24],[20240531,128.36],[20240603,128.13],[20240604,128.46],[20240605,128.61],[20240606,130.77],[20240607,131.24],[20240610,131.31],[20240611,131.49],[20240612,130.94],[20240613,131.95],[20240614,131.31],[20240617,131.24],[20240618,131.69],[20240619,132.26],[20240620,132.02],[20240621,132.68],[20240624,132.49],[20240625,132.25],[20240626,132.7],[20240627,132.56],[20240628,132.49],[20240701,132.04],[20240702,131.91],[20240703,132.25],[20240704,132.66],[20240705,133],[20240708,133.52],[20240709,133.25],[20240710,132.46],[20240711,133.55],[20240712,133.02],[20240715,134.02],[20240716,133.45],[20240717,133.58],[20240718,131.19],[20240719,130.34],[20240722,129.6],[20240723,131.09],[20240724,131.37],[20240725,129.32],[20240726,128.12],[20240729,129.17],[20240730,129.13],[20240731,129.13],[20240801,130.42],[20240802,129.21],[20240805,125.39],[20240806,122.63],[20240807,123.65],[20240808,123.95],[20240809,125.26],[20240812,125.96],[20240813,125.78],[20240814,126.81],[20240816,129.07],[20240819,129.22],[20240820,129.8],[20240821,129.48],[20240822,129.78],[20240823,129.2],[20240826,129.26],[20240827,128.95],[20240828,128.94],[20240829,129.04],[20240830,130.36],[20240902,130.63],[20240903,130.59],[20240904,128.45],[20240905,127.08],[20240906,126.27],[20240909,124.59],[20240910,126.12],[20240911,126.34],[20240912,127.18],[20240913,128.57],[20240916,128.82],[20240917,128.5],[20240918,128.55],[20240919,127.76],[20240920,129.82],[20240923,128.29],[20240924,128.72],[20240925,128.92],[20240926,128.4],[20240927,130.08],[20240930,130.07],[20241001,129.22],[20241002,128.88],[20241004,128.55],[20241007,129.12],[20241008,128.52],[20241009,128.99],[20241010,130.1],[20241011,130.02],[20241014,130.6],[20241015,131.59],[20241016,130.18],[20241017,129.76],[20241018,131.09],[20241021,131.29],[20241022,130.61],[20241023,130.14],[20241024,129.44],[20241025,128.84],[20241028,128.68],[20241029,128.96],[20241030,129.22],[20241031,127.86],[20241104,127.14],[20241105,126.31],[20241106,127.31],[20241107,129.09],[20241108,129.98]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191109,1681.9],[20191110,1681.9],[20191111,1680.42],[20191112,1681.69],[20191113,1682.37],[20191114,1681.79],[20191115,1682.48],[20191116,1682.48],[20191117,1682.48],[20191118,1683.65],[20191119,1684.75],[20191120,1682.68],[20191121,1677.88],[20191122,1678.43],[20191123,1678.43],[20191124,1678.43],[20191125,1685.6],[20191126,1691.85],[20191127,1696.76],[20191128,1698.32],[20191129,1696.12],[20191130,1696.12],[20191201,1696.12],[20191202,1687.91],[20191203,1676.94],[20191204,1675.47],[20191205,1678.86],[20191206,1685.06],[20191207,1685.06],[20191208,1685.06],[20191209,1689.6],[20191210,1687.51],[20191211,1687.95],[20191212,1691.03],[20191213,1696.91],[20191214,1696.91],[20191215,1696.91],[20191216,1705.39],[20191217,1708.82],[20191218,1709.82],[20191219,1710.61],[20191220,1715.92],[20191221,1715.92],[20191222,1715.92],[20191223,1720.84],[20191224,1720.88],[20191225,1720.88],[20191226,1720.89],[20191227,1723.76],[20191228,1723.76],[20191229,1723.76],[20191230,1719.69],[20191231,1719.15],[20200101,1719.15],[20200102,1720.4],[20200103,1724.27],[20200104,1724.27],[20200105,1724.27],[20200106,1719.67],[20200107,1721.04],[20200108,1724.83],[20200109,1731.1],[20200110,1736.19],[20200111,1736.19],[20200112,1736.19],[20200113,1737.08],[20200114,1738.72],[20200115,1739.39],[20200116,1742.08],[20200117,1750.28],[20200118,1750.28],[20200119,1750.28],[20200120,1755.77],[20200121,1754.05],[20200122,1753.96],[20200123,1752.67],[20200124,1753.36],[20200125,1753.36],[20200126,1753.36],[20200127,1742.18],[20200128,1734.35],[20200129,1737.94],[20200130,1734.12],[20200131,1723.33],[20200201,1723.33],[20200202,1723.33],[20200203,1717.12],[20200204,1726.37],[20200205,1743.23],[20200206,1755.45],[20200207,1758.59],[20200208,1758.59],[20200209,1758.59],[20200210,1759.17],[20200211,1766.53],[20200212,1775.66],[20200213,1780.96],[20200214,1784.44],[20200215,1784.44],[20200216,1784.44],[20200217,1786.54],[20200218,1785.31],[20200219,1788.88],[20200220,1789.67],[20200221,1782.17],[20200222,1782.17],[20200223,1782.17],[20200224,1756.51],[20200225,1727.34],[20200226,1706.91],[20200227,1679.1],[20200228,1640.42],[20200229,1640.24],[20200301,1640.24],[20200302,1623.78],[20200303,1631.5],[20200304,1643.2],[20200305,1642.99],[20200306,1617.81],[20200307,1617.81],[20200308,1617.81],[20200309,1562.09],[20200310,1534.55],[20200311,1521.65],[20200312,1472.13],[20200313,1440.09],[20200314,1440.09],[20200315,1440.09],[20200316,1405.21],[20200317,1391.2],[20200318,1376.01],[20200319,1371],[20200320,1378.62],[20200321,1378.62],[20200322,1378.62],[20200323,1364.22],[20200324,1376.59],[20200325,1410.59],[20200326,1434.48],[20200327,1438.9],[20200328,1438.9],[20200329,1438.9],[20200330,1439.2],[20200331,1448.69],[20200401,1440.81],[20200402,1433.88],[20200403,1435.22],[20200404,1435.22],[20200405,1435.22],[20200406,1453.55],[20200407,1475.69],[20200408,1490.16],[20200409,1500.39],[20200410,1500.75],[20200411,1500.75],[20200412,1500.75],[20200413,1500.75],[20200414,1517.39],[20200415,1517.85],[20200416,1516.19],[20200417,1527.53],[20200418,1527.53],[20200419,1527.53],[20200420,1534.71],[20200421,1523.57],[20200422,1518.9],[20200423,1527.97],[20200424,1533.06],[20200425,1533.06],[20200426,1533.06],[20200427,1540.11],[20200428,1549.74],[20200429,1560.65],[20200430,1563.01],[20200501,1562.47],[20200502,1562.47],[20200503,1562.47],[20200504,1540.95],[20200505,1541.15],[20200506,1548.23],[20200507,1554.92],[20200508,1562.38],[20200509,1562.38],[20200510,1562.38],[20200511,1568.87],[20200512,1568.04],[20200513,1559.04],[20200514,1547.34],[20200515,1545.71],[20200516,1545.71],[20200517,1545.71],[20200518,1561.36],[20200519,1569.98],[20200520,1575.92],[20200521,1575.74],[20200522,1575.66],[20200523,1575.66],[20200524,1575.66],[20200525,1580.67],[20200526,1588.09],[20200527,1592.3],[20200528,1596.43],[20200529,1595.28],[20200530,1595.28],[20200531,1595.26],[20200601,1595.44],[20200602,1604.28],[20200603,1617.48],[20200604,1620.85],[20200605,1626.33],[20200606,1626.33],[20200607,1626.33],[20200608,1636.21],[20200609,1637.09],[20200610,1633],[20200611,1622.22],[20200612,1599.32],[20200613,1599.32],[20200614,1599.32],[20200615,1592.42],[20200616,1603.69],[20200617,1620.36],[20200618,1623.19],[20200619,1625.71],[20200620,1625.71],[20200621,1625.71],[20200622,1625.41],[20200623,1625.9],[20200624,1619.3],[20200625,1614.63],[20200626,1612.87],[20200627,1612.87],[20200628,1612.87],[20200629,1609.26],[20200630,1613.28],[20200701,1619.81],[20200702,1630.21],[20200703,1637.48],[20200704,1637.48],[20200705,1637.48],[20200706,1644.49],[20200707,1648.66],[20200708,1648.37],[20200709,1648.41],[20200710,1650.46],[20200711,1650.46],[20200712,1650.46],[20200713,1652.21],[20200714,1648.73],[20200715,1650.99],[20200716,1653.6],[20200717,1654.09],[20200718,1654.09],[20200719,1654.09],[20200720,1658.95],[20200721,1668.42],[20200722,1667.45],[20200723,1664.01],[20200724,1653.43],[20200725,1653.43],[20200726,1653.43],[20200727,1643],[20200728,1643.44],[20200729,1644.8],[20200730,1639.66],[20200731,1631.76],[20200801,1631.76],[20200802,1631.76],[20200803,1638.6],[20200804,1646.83],[20200805,1651.6],[20200806,1654.16],[20200807,1655.38],[20200808,1655.38],[20200809,1655.38],[20200810,1657.5],[20200811,1660.91],[20200812,1664.2],[20200813,1665.63],[20200814,1663.6],[20200815,1663.6],[20200816,1663.6],[20200817,1663.06],[20200818,1663.9],[20200819,1664.21],[20200820,1662.79],[20200821,1664.68],[20200822,1664.68],[20200823,1664.68],[20200824,1671.7],[20200825,1677.42],[20200826,1683.52],[20200827,1687.57],[20200828,1685.62],[20200829,1685.62],[20200830,1685.62],[20200831,1681.62],[20200901,1679.61],[20200902,1692.7],[20200903,1692.76],[20200904,1677.23],[20200905,1677.23],[20200906,1677.23],[20200907,1667.89],[20200908,1662.05],[20200909,1661.76],[20200910,1662.32],[20200911,1660.54],[20200912,1660.54],[20200913,1660.54],[20200914,1662.33],[20200915,1670.22],[20200916,1677.55],[20200917,1676.06],[20200918,1669.24],[20200919,1669.24],[20200920,1669.24],[20200921,1655.51],[20200922,1649.19],[20200923,1649.79],[20200924,1644.12],[20200925,1640.92],[20200926,1640.92],[20200927,1640.92],[20200928,1652.45],[20200929,1659.8],[20200930,1660.63],[20201001,1665.11],[20201002,1665.57],[20201003,1665.57],[20201004,1665.57],[20201005,1668.08],[20201006,1671.59],[20201007,1675.17],[20201008,1682.66],[20201009,1690.87],[20201010,1690.87],[20201011,1690.87],[20201012,1700.79],[20201013,1708.54],[20201014,1709.65],[20201015,1702.12],[20201016,1698.7],[20201017,1698.7],[20201018,1698.7],[20201019,1696.5],[20201020,1689.53],[20201021,1681.94],[20201022,1678.33],[20201023,1678.8],[20201024,1678.8],[20201025,1678.8],[20201026,1672.05],[20201027,1662.91],[20201028,1647.81],[20201029,1637.66],[20201030,1633.46],[20201031,1633.4],[20201101,1633.4],[20201102,1638.45],[20201103,1650.88],[20201104,1669.93],[20201105,1689.81],[20201106,1699.2],[20201107,1699.2],[20201108,1699.2],[20201109,1711.53],[20201110,1718.38],[20201111,1723.2],[20201112,1725],[20201113,1725.6],[20201114,1725.6],[20201115,1725.6],[20201116,1732.91],[20201117,1736.16],[20201118,1734.93],[20201119,1733.04],[20201120,1733.24],[20201121,1733.24],[20201122,1733.24],[20201123,1736.11],[20201124,1741.33],[20201125,1744.45],[20201126,1746.24],[20201127,1748.76],[20201128,1748.76],[20201129,1748.76],[20201130,1745.38],[20201201,1745.81],[20201202,1744.86],[20201203,1741.98],[20201204,1744.75],[20201205,1744.75],[20201206,1744.75],[20201207,1749.11],[20201208,1751.22],[20201209,1754.31],[20201210,1752.44],[20201211,1747.02],[20201212,1747.02],[20201213,1747.02],[20201214,1746.76],[20201215,1749.26],[20201216,1754.38],[20201217,1760.93],[20201218,1763.78],[20201219,1763.78],[20201220,1763.78],[20201221,1756.12],[20201222,1754.07],[20201223,1759.6],[20201224,1759.69],[20201225,1759.7],[20201226,1759.7],[20201227,1759.7],[20201228,1765.71],[20201229,1770.91],[20201230,1772.94],[20201231,1774.36],[20210101,1774.36],[20210102,1774.36],[20210103,1774.36],[20210104,1778.48],[20210105,1779.76],[20210106,1783.21],[20210107,1794.7],[20210108,1808.26],[20210109,1808.26],[20210110,1808.26],[20210111,1814.16],[20210112,1814.72],[20210113,1815.51],[20210114,1820.26],[20210115,1818.09],[20210116,1818.09],[20210117,1818.09],[20210118,1815.33],[20210119,1816.87],[20210120,1826.77],[20210121,1834.28],[20210122,1830.6],[20210123,1830.6],[20210124,1830.6],[20210125,1829.04],[20210126,1828.66],[20210127,1819.07],[20210128,1808.08],[20210129,1796.46],[20210130,1796.46],[20210131,1796.35],[20210201,1799.15],[20210202,1816.43],[20210203,1831.88],[20210204,1839.48],[20210205,1845.66],[20210206,1845.66],[20210207,1845.66],[20210208,1852.06],[20210209,1854.51],[20210210,1855.05],[20210211,1857.86],[20210212,1862.61],[20210213,1862.61],[20210214,1862.61],[20210215,1868.76],[20210216,1872.81],[20210217,1872.31],[20210218,1863.55],[20210219,1857.72],[20210220,1857.72],[20210221,1857.72],[20210222,1850.07],[20210223,1838.73],[20210224,1835.72],[20210225,1829.94],[20210226,1816.92],[20210227,1816.92],[20210228,1816.83],[20210301,1822.58],[20210302,1832.28],[20210303,1829.48],[20210304,1817.05],[20210305,1811.1],[20210306,1811.1],[20210307,1811.1],[20210308,1816.41],[20210309,1827.32],[20210310,1836.45],[20210311,1845.78],[20210312,1850.84],[20210313,1850.84],[20210314,1850.84],[20210315,1854.9],[20210316,1860.97],[20210317,1862.34],[20210318,1859.73],[20210319,1855.92],[20210320,1855.92],[20210321,1855.92],[20210322,1853.09],[20210323,1852.04],[20210324,1848.56],[20210325,1844.94],[20210326,1852.71],[20210327,1852.71],[20210328,1852.71],[20210329,1862.46],[20210330,1868.71],[20210331,1870.99],[20210401,1879.13],[20210402,1879.28],[20210403,1879.28],[20210404,1879.28],[20210405,1879.38],[20210406,1891.42],[20210407,1891.57],[20210408,1893.93],[20210409,1897.59],[20210410,1897.59],[20210411,1897.59],[20210412,1897.55],[20210413,1896.9],[20210414,1896.83],[20210415,1900.85],[20210416,1908.62],[20210417,1908.62],[20210418,1908.62],[20210419,1909.19],[20210420,1898],[20210421,1894.54],[20210422,1898.09],[20210423,1901.92],[20210424,1901.92],[20210425,1901.92],[20210426,1904.42],[20210427,1906.58],[20210428,1906.45],[20210429,1905.06],[20210430,1902.28],[20210501,1902.28],[20210502,1902.28],[20210503,1901.17],[20210504,1897.46],[20210505,1898.09],[20210506,1899.5],[20210507,1903.89],[20210508,1903.89],[20210509,1903.89],[20210510,1904.01],[20210511,1890.97],[20210512,1877.91],[20210513,1877.83],[20210514,1878.39],[20210515,1878.39],[20210516,1878.39],[20210517,1883.05],[20210518,1884.26],[20210519,1876.16],[20210520,1877.37],[20210521,1886.55],[20210522,1886.55],[20210523,1886.55],[20210524,1886.64],[20210525,1894.59],[20210526,1899.01],[20210527,1902.52],[20210528,1908.22],[20210529,1908.22],[20210530,1908.22],[20210531,1909.59],[20210601,1910.67],[20210602,1914.22],[20210603,1914.37],[20210604,1918.7],[20210605,1918.7],[20210606,1918.7],[20210607,1921.69],[20210608,1922.94],[20210609,1922.85],[20210610,1925.14],[20210611,1931.64],[20210612,1931.64],[20210613,1931.64],[20210614,1936.67],[20210615,1937.61],[20210616,1935.69],[20210617,1938.95],[20210618,1936.9],[20210619,1936.9],[20210620,1936.9],[20210621,1932.95],[20210622,1936.28],[20210623,1936.81],[20210624,1941.16],[20210625,1946.82],[20210626,1946.82],[20210627,1946.82],[20210628,1950.58],[20210629,1953.9],[20210630,1953.91],[20210701,1955.17],[20210702,1960.47],[20210703,1960.47],[20210704,1960.47],[20210705,1963.73],[20210706,1964.42],[20210707,1967.68],[20210708,1958.95],[20210709,1956.47],[20210710,1956.47],[20210711,1956.47],[20210712,1963.18],[20210713,1970.48],[20210714,1973.14],[20210715,1969.21],[20210716,1963.35],[20210717,1963.35],[20210718,1963.35],[20210719,1947.63],[20210720,1941.19],[20210721,1950.22],[20210722,1961.11],[20210723,1971.12],[20210724,1971.12],[20210725,1971.12],[20210726,1972.46],[20210727,1965.92],[20210728,1964.8],[20210729,1968.93],[20210730,1969.17],[20210731,1969.19],[20210801,1969.19],[20210802,1970.09],[20210803,1973.52],[20210804,1978.54],[20210805,1983.57],[20210806,1987.36],[20210807,1987.36],[20210808,1987.36],[20210809,1989.87],[20210810,1993.11],[20210811,1995.64],[20210812,1997.48],[20210813,1998],[20210814,1998],[20210815,1998],[20210816,1995.01],[20210817,1992.32],[20210818,1990.55],[20210819,1982.44],[20210820,1979.77],[20210821,1979.77],[20210822,1979.77],[20210823,1985.07],[20210824,1993.62],[20210825,1998.01],[20210826,1995.3],[20210827,1995.61],[20210828,1995.61],[20210829,1995.61],[20210830,1999.43],[20210831,2002.53],[20210901,2003.97],[20210902,2006.01],[20210903,2006.41],[20210904,2006.41],[20210905,2006.41],[20210906,2009.97],[20210907,2010.49],[20210908,2005.85],[20210909,2000.63],[20210910,1996.57],[20210911,1996.57],[20210912,1996.57],[20210913,1995.7],[20210914,1993.16],[20210915,1991.01],[20210916,1991.63],[20210917,1988.85],[20210918,1988.85],[20210919,1988.85],[20210920,1974.32],[20210921,1966.92],[20210922,1970.78],[20210923,1981.25],[20210924,1984.7],[20210925,1984.7],[20210926,1984.7],[20210927,1983.45],[20210928,1969.03],[20210929,1959.7],[20210930,1957.45],[20211001,1953.98],[20211002,1953.98],[20211003,1953.98],[20211004,1946.23],[20211005,1946.52],[20211006,1946.7],[20211007,1956.33],[20211008,1963.2],[20211009,1963.2],[20211010,1963.2],[20211011,1962.6],[20211012,1960.04],[20211013,1961.27],[20211014,1972.72],[20211015,1986.53],[20211016,1986.53],[20211017,1986.53],[20211018,1993.02],[20211019,1995.21],[20211020,2000.74],[20211021,2002.99],[20211022,2005.34],[20211023,2005.34],[20211024,2005.34],[20211025,2009.7],[20211026,2015.68],[20211027,2016],[20211028,2013.65],[20211029,2014.88],[20211030,2014.88],[20211031,2014.86],[20211101,2017.01],[20211102,2027.18],[20211103,2032.45],[20211104,2041.87],[20211105,2049.32],[20211106,2049.32],[20211107,2049.32],[20211108,2050.95],[20211109,2050.37],[20211110,2049.34],[20211111,2052.75],[20211112,2059.9],[20211113,2059.9],[20211114,2059.9],[20211115,2066.73],[20211116,2075.03],[20211117,2079.69],[20211118,2076.31],[20211119,2074.94],[20211120,2074.94],[20211121,2074.94],[20211122,2074.54],[20211123,2064.59],[20211124,2060.28],[20211125,2061.84],[20211126,2040.48],[20211127,2040.48],[20211128,2040.48],[20211129,2028.15],[20211130,2018.18],[20211201,2012.94],[20211202,2009.04],[20211203,2005.66],[20211204,2005.66],[20211205,2005.66],[20211206,2007.46],[20211207,2028.92],[20211208,2038.7],[20211209,2042.2],[20211210,2040.53],[20211211,2040.53],[20211212,2040.53],[20211213,2037.89],[20211214,2028.17],[20211215,2024.99],[20211216,2029.3],[20211217,2026.83],[20211218,2026.83],[20211219,2026.83],[20211220,2010.78],[20211221,2011.34],[20211222,2023.15],[20211223,2036.56],[20211224,2036.67],[20211225,2036.67],[20211226,2036.67],[20211227,2047.33],[20211228,2055.74],[20211229,2057.71],[20211230,2057.7],[20211231,2057.59],[20220101,2057.59],[20220102,2057.59],[20220103,2058.34],[20220104,2063.05],[20220105,2057.16],[20220106,2043.74],[20220107,2029.43],[20220108,2029.43],[20220109,2029.43],[20220110,2018.26],[20220111,2017.46],[20220112,2024.22],[20220113,2022.01],[20220114,2011.82],[20220115,2011.82],[20220116,2011.82],[20220117,2008.78],[20220118,2001.89],[20220119,1994.15],[20220120,1991.48],[20220121,1978.5],[20220122,1978.5],[20220123,1978.5],[20220124,1953.2],[20220125,1938.48],[20220126,1939.95],[20220127,1944.13],[20220128,1942.98],[20220129,1942.98],[20220130,1942.98],[20220131,1953.49],[20220201,1968.07],[20220202,1977.37],[20220203,1966.15],[20220204,1944.65],[20220205,1944.65],[20220206,1944.65],[20220207,1938.62],[20220208,1942.15],[20220209,1956.12],[20220210,1960.71],[20220211,1952.84],[20220212,1952.84],[20220213,1952.84],[20220214,1939.53],[20220215,1939.76],[20220216,1945.75],[20220217,1943.09],[20220218,1932.71],[20220219,1932.71],[20220220,1932.71],[20220221,1920.86],[20220222,1910.63],[20220223,1901.98],[20220224,1892.17],[20220225,1900.29],[20220226,1900.29],[20220227,1900.29],[20220228,1912.66],[20220301,1913.68],[20220302,1917.33],[20220303,1916.86],[20220304,1908.9],[20220305,1908.9],[20220306,1908.9],[20220307,1891.29],[20220308,1873.68],[20220309,1875.7],[20220310,1880.55],[20220311,1882.82],[20220312,1882.82],[20220313,1882.82],[20220314,1878.33],[20220315,1873.82],[20220316,1892.83],[20220317,1911.65],[20220318,1927.74],[20220319,1927.74],[20220320,1927.74],[20220321,1938.22],[20220322,1948.33],[20220323,1951.67],[20220324,1951.4],[20220325,1953.25],[20220326,1953.25],[20220327,1953.25],[20220328,1956.59],[20220329,1962.61],[20220330,1963.28],[20220331,1957.62],[20220401,1956.88],[20220402,1956.88],[20220403,1956.88],[20220404,1965.84],[20220405,1972.67],[20220406,1962.29],[20220407,1952.63],[20220408,1955.44],[20220409,1955.44],[20220410,1955.44],[20220411,1948.3],[20220412,1940.78],[20220413,1941.84],[20220414,1944.65],[20220415,1944.71],[20220416,1944.71],[20220417,1944.71],[20220418,1944.7],[20220419,1944.01],[20220420,1945.57],[20220421,1942.13],[20220422,1926.94],[20220423,1926.94],[20220424,1926.94],[20220425,1908.2],[20220426,1897.86],[20220427,1896.68],[20220428,1905.27],[20220429,1909.31],[20220430,1909.35],[20220501,1909.35],[20220502,1901.96],[20220503,1897.6],[20220504,1899.8],[20220505,1894.63],[20220506,1874.93],[20220507,1874.93],[20220508,1874.93],[20220509,1860.72],[20220510,1830.79],[20220511,1825.4],[20220512,1824.89],[20220513,1837.88],[20220514,1837.88],[20220515,1837.88],[20220516,1848.37],[20220517,1855.28],[20220518,1849.91],[20220519,1832.82],[20220520,1827.76],[20220521,1827.76],[20220522,1827.76],[20220523,1832.39],[20220524,1825.68],[20220525,1826.97],[20220526,1827.29],[20220527,1852.28],[20220528,1852.28],[20220529,1852.28],[20220530,1868],[20220531,1871.85],[20220601,1867.47],[20220602,1868.15],[20220603,1866.87],[20220604,1866.87],[20220605,1866.87],[20220606,1866.94],[20220607,1870.4],[20220608,1867.57],[20220609,1858.27],[20220610,1838.03],[20220611,1838.03],[20220612,1838.03],[20220613,1807.34],[20220614,1782.7],[20220615,1779.51],[20220616,1772.6],[20220617,1756.39],[20220618,1756.39],[20220619,1756.39],[20220620,1753.03],[20220621,1757.96],[20220622,1759.82],[20220623,1760.8],[20220624,1777],[20220625,1777],[20220626,1777],[20220627,1789.98],[20220628,1793.14],[20220629,1787.37],[20220630,1777.86],[20220701,1775.76],[20220702,1775.76],[20220703,1775.76],[20220704,1778.7],[20220705,1783.33],[20220706,1791.74],[20220707,1807.8],[20220708,1820.62],[20220709,1820.62],[20220710,1820.62],[20220711,1822.09],[20220712,1819.28],[20220713,1810.84],[20220714,1802.32],[20220715,1803.78],[20220716,1803.78],[20220717,1803.78],[20220718,1807.61],[20220719,1812.16],[20220720,1823.66],[20220721,1834.12],[20220722,1840.5],[20220723,1840.5],[20220724,1840.5],[20220725,1839.13],[20220726,1838.49],[20220727,1844.83],[20220728,1858.77],[20220729,1872.97],[20220730,1872.97],[20220731,1873.05],[20220801,1877.98],[20220802,1876.56],[20220803,1881.16],[20220804,1887.48],[20220805,1888.59],[20220806,1888.59],[20220807,1888.59],[20220808,1889.77],[20220809,1885.33],[20220810,1885.6],[20220811,1891.08],[20220812,1902.18],[20220813,1902.18],[20220814,1902.18],[20220815,1906.51],[20220816,1921.14],[20220817,1918.37],[20220818,1915.5],[20220819,1913.26],[20220820,1913.26],[20220821,1913.26],[20220822,1903.63],[20220823,1894.09],[20220824,1891.02],[20220825,1896.44],[20220826,1890.12],[20220827,1890.12],[20220828,1890.12],[20220829,1872.42],[20220830,1856.23],[20220831,1843.63],[20220901,1831.96],[20220902,1827.77],[20220903,1827.77],[20220904,1827.77],[20220905,1828.97],[20220906,1827.44],[20220907,1826.26],[20220908,1830.76],[20220909,1841.15],[20220910,1841.15],[20220911,1841.15],[20220912,1850.94],[20220913,1846.98],[20220914,1835.3],[20220915,1825.06],[20220916,1810.44],[20220917,1810.44],[20220918,1810.44],[20220919,1800.39],[20220920,1794.8],[20220921,1795.04],[20220922,1786.99],[20220923,1774.38],[20220924,1774.38],[20220925,1774.38],[20220926,1763.72],[20220927,1760.04],[20220928,1760.4],[20220929,1750.11],[20220930,1739.59],[20221001,1739.59],[20221002,1739.59],[20221003,1740.39],[20221004,1758.11],[20221005,1771.37],[20221006,1774.11],[20221007,1765.03],[20221008,1765.03],[20221009,1765.03],[20221010,1753.37],[20221011,1741.31],[20221012,1734.01],[20221013,1733.18],[20221014,1734.34],[20221015,1734.34],[20221016,1734.34],[20221017,1740.31],[20221018,1747.39],[20221019,1750.48],[20221020,1745.34],[20221021,1744.37],[20221022,1744.37],[20221023,1744.37],[20221024,1749.68],[20221025,1760.47],[20221026,1763.45],[20221027,1765.76],[20221028,1772.05],[20221029,1772.05],[20221030,1772.05],[20221031,1778.84],[20221101,1780.55],[20221102,1781.67],[20221103,1773.61],[20221104,1771.53],[20221105,1771.53],[20221106,1771.53],[20221107,1774],[20221108,1780.46],[20221109,1779.51],[20221110,1792.1],[20221111,1806.36],[20221112,1806.36],[20221113,1806.36],[20221114,1813.2],[20221115,1815.26],[20221116,1811.13],[20221117,1804.81],[20221118,1804.88],[20221119,1804.88],[20221120,1804.88],[20221121,1810.5],[20221122,1815.34],[20221123,1819.88],[20221124,1824.37],[20221125,1825.88],[20221126,1825.88],[20221127,1825.88],[20221128,1818.18],[20221129,1815.31],[20221130,1824.14],[20221201,1834.99],[20221202,1837.4],[20221203,1837.4],[20221204,1837.4],[20221205,1828.53],[20221206,1817.91],[20221207,1807.69],[20221208,1806],[20221209,1807.3],[20221210,1807.3],[20221211,1807.3],[20221212,1807.54],[20221213,1813.68],[20221214,1816.21],[20221215,1799.35],[20221216,1777.94],[20221217,1777.94],[20221218,1777.94],[20221219,1768.29],[20221220,1762.09],[20221221,1766.98],[20221222,1769.12],[20221223,1766.46],[20221224,1766.46],[20221225,1766.46],[20221226,1766.46],[20221227,1763.61],[20221228,1760.24],[20221229,1760.39],[20221230,1760.47],[20221231,1760.36],[20230101,1760.36],[20230102,1761.64],[20230103,1772.3],[20230104,1781.81],[20230105,1785.37],[20230106,1791.6],[20230107,1791.6],[20230108,1791.6],[20230109,1798.24],[20230110,1799.64],[20230111,1805.33],[20230112,1812.75],[20230113,1818.15],[20230114,1818.15],[20230115,1818.15],[20230116,1823.06],[20230117,1826.23],[20230118,1826.22],[20230119,1817.41],[20230120,1814.45],[20230121,1814.45],[20230122,1814.45],[20230123,1821.49],[20230124,1827.47],[20230125,1825.78],[20230126,1829.55],[20230127,1836.38],[20230128,1836.38],[20230129,1836.38],[20230130,1833],[20230131,1831.28],[20230201,1834.37],[20230202,1845.64],[20230203,1854.8],[20230204,1854.8],[20230205,1854.8],[20230206,1853.29],[20230207,1854.56],[20230208,1855.77],[20230209,1854.19],[20230210,1848.91],[20230211,1848.91],[20230212,1848.91],[20230213,1849.21],[20230214,1851.28],[20230215,1853.5],[20230216,1853.8],[20230217,1848.72],[20230218,1848.72],[20230219,1848.72],[20230220,1845.86],[20230221,1839.29],[20230222,1831.11],[20230223,1831.53],[20230224,1828.35],[20230225,1828.35],[20230226,1828.35],[20230227,1825.54],[20230228,1823.06],[20230301,1817.85],[20230302,1818.52],[20230303,1829.92],[20230304,1829.92],[20230305,1829.92],[20230306,1836.95],[20230307,1834.15],[20230308,1831.41],[20230309,1826.21],[20230310,1809.61],[20230311,1809.61],[20230312,1809.61],[20230313,1789.58],[20230314,1785.98],[20230315,1787.14],[20230316,1790.28],[20230317,1790.95],[20230318,1790.95],[20230319,1790.95],[20230320,1787.96],[20230321,1791.98],[20230322,1794.58],[20230323,1791.03],[20230324,1792.52],[20230325,1792.52],[20230326,1792.52],[20230327,1794.92],[20230328,1793.36],[20230329,1798.94],[20230330,1808.1],[20230331,1819.97],[20230401,1819.97],[20230402,1819.97],[20230403,1828.21],[20230404,1826.99],[20230405,1822.76],[20230406,1821.81],[20230407,1821.77],[20230408,1821.77],[20230409,1821.77],[20230410,1821.83],[20230411,1826.33],[20230412,1826.23],[20230413,1825.98],[20230414,1829.66],[20230415,1829.66],[20230416,1829.66],[20230417,1835.77],[20230418,1838.88],[20230419,1837.32],[20230420,1833.31],[20230421,1830.84],[20230422,1830.84],[20230423,1830.84],[20230424,1828.37],[20230425,1823.18],[20230426,1812.63],[20230427,1812.16],[20230428,1820.67],[20230429,1820.67],[20230430,1820.7],[20230501,1820.75],[20230502,1823.64],[20230503,1818.31],[20230504,1813.14],[20230505,1818.51],[20230506,1818.51],[20230507,1818.51],[20230508,1825.44],[20230509,1827.74],[20230510,1829.58],[20230511,1831.89],[20230512,1834.83],[20230513,1834.83],[20230514,1834.83],[20230515,1838.33],[20230516,1837.46],[20230517,1838.48],[20230518,1838.9],[20230519,1851.38],[20230520,1851.38],[20230521,1851.38],[20230522,1854.72],[20230523,1851.44],[20230524,1839.04],[20230525,1834.19],[20230526,1840.41],[20230527,1840.41],[20230528,1840.41],[20230529,1840.54],[20230530,1847.13],[20230531,1844.48],[20230601,1844.02],[20230602,1854.87],[20230603,1854.87],[20230604,1854.87],[20230605,1865.06],[20230606,1869.87],[20230607,1869.48],[20230608,1867.67],[20230609,1865.96],[20230610,1865.96],[20230611,1865.96],[20230612,1870.59],[20230613,1876.93],[20230614,1882.27],[20230615,1882.39],[20230616,1882.84],[20230617,1882.84],[20230618,1882.84],[20230619,1880.03],[20230620,1872.66],[20230621,1864.26],[20230622,1855.8],[20230623,1854.72],[20230624,1854.72],[20230625,1854.72],[20230626,1850.23],[20230627,1847.41],[20230628,1852.45],[20230629,1857.88],[20230630,1866.83],[20230701,1866.83],[20230702,1866.83],[20230703,1873.98],[20230704,1876.84],[20230705,1874.81],[20230706,1861.29],[20230707,1849.44],[20230708,1849.44],[20230709,1849.44],[20230710,1845.05],[20230711,1849.06],[20230712,1857.48],[20230713,1864.95],[20230714,1867.46],[20230715,1867.46],[20230716,1867.46],[20230717,1865.65],[20230718,1868.67],[20230719,1875.8],[20230720,1878.12],[20230721,1878.98],[20230722,1878.98],[20230723,1878.98],[20230724,1882.96],[20230725,1889.91],[20230726,1891.5],[20230727,1895.33],[20230728,1900.65],[20230729,1900.65],[20230730,1900.65],[20230731,1903.83],[20230801,1903.86],[20230802,1892.72],[20230803,1880.97],[20230804,1874.33],[20230805,1874.33],[20230806,1874.33],[20230807,1873.34],[20230808,1873.21],[20230809,1871.13],[20230810,1870.84],[20230811,1867.64],[20230812,1867.64],[20230813,1867.64],[20230814,1867.33],[20230815,1864.86],[20230816,1855.6],[20230817,1848.15],[20230818,1840.15],[20230819,1840.15],[20230820,1840.15],[20230821,1836.9],[20230822,1841.51],[20230823,1851.55],[20230824,1854.32],[20230825,1854.36],[20230826,1854.36],[20230827,1854.36],[20230828,1857.34],[20230829,1868.23],[20230830,1872.8],[20230831,1876.72],[20230901,1881.27],[20230902,1881.27],[20230903,1881.27],[20230904,1885.02],[20230905,1885.93],[20230906,1881],[20230907,1876.05],[20230908,1873.12],[20230909,1873.12],[20230910,1873.12],[20230911,1874.65],[20230912,1875.88],[20230913,1872.31],[20230914,1879.98],[20230915,1886.55],[20230916,1886.55],[20230917,1886.55],[20230918,1881.64],[20230919,1874.89],[20230920,1872.16],[20230921,1862.01],[20230922,1853.41],[20230923,1853.41],[20230924,1853.41],[20230925,1850.55],[20230926,1844.25],[20230927,1840.92],[20230928,1840.08],[20230929,1841.46],[20230930,1841.42],[20231001,1841.42],[20231002,1841.07],[20231003,1837.46],[20231004,1824.36],[20231005,1821.53],[20231006,1824.86],[20231007,1824.86],[20231008,1824.86],[20231009,1830.38],[20231010,1840.27],[20231011,1848.03],[20231012,1852.17],[20231013,1849.88],[20231014,1849.88],[20231015,1849.88],[20231016,1847.45],[20231017,1846.3],[20231018,1840.62],[20231019,1828.92],[20231020,1813.14],[20231021,1813.14],[20231022,1813.14],[20231023,1800.33],[20231024,1799.87],[20231025,1800.37],[20231026,1794.28],[20231027,1788.18],[20231028,1788.18],[20231029,1788.18],[20231030,1786.41],[20231031,1789.61],[20231101,1793.05],[20231102,1813.95],[20231103,1826.65],[20231104,1826.65],[20231105,1826.65],[20231106,1830.68],[20231107,1833.87],[20231108,1834.81],[20231109,1835.62],[20231110,1835.57],[20231111,1835.57],[20231112,1835.57],[20231113,1838.2],[20231114,1846.5],[20231115,1855.9],[20231116,1858.09],[20231117,1860.34],[20231118,1860.34],[20231119,1860.34],[20231120,1861.56],[20231121,1863.07],[20231122,1868.58],[20231123,1870.94],[20231124,1870.94],[20231125,1870.94],[20231126,1870.94],[20231127,1869.36],[20231128,1867.54],[20231129,1870.05],[20231130,1877.93],[20231201,1889.44],[20231202,1889.44],[20231203,1889.44],[20231204,1895.86],[20231205,1897.56],[20231206,1902.02],[20231207,1904.86],[20231208,1908.28],[20231209,1908.28],[20231210,1908.28],[20231211,1913.45],[20231212,1916.08],[20231213,1920.87],[20231214,1926.4],[20231215,1932.43],[20231216,1932.43],[20231217,1932.43],[20231218,1934.3],[20231219,1935.64],[20231220,1936.66],[20231221,1935.8],[20231222,1936.37],[20231223,1936.37],[20231224,1936.37],[20231225,1936.37],[20231226,1936.39],[20231227,1938.52],[20231228,1940.61],[20231229,1944.5],[20231230,1944.5],[20231231,1944.53],[20240101,1944.53],[20240102,1945.19],[20240103,1938.31],[20240104,1931.1],[20240105,1927.05],[20240106,1927.05],[20240107,1927.05],[20240108,1929.31],[20240109,1934.93],[20240110,1936.93],[20240111,1936.89],[20240112,1940.41],[20240113,1940.41],[20240114,1940.41],[20240115,1942.05],[20240116,1941.02],[20240117,1931.94],[20240118,1930.05],[20240119,1935.45],[20240120,1935.45],[20240121,1935.45],[20240122,1943.9],[20240123,1949.26],[20240124,1954.26],[20240125,1960.13],[20240126,1965.94],[20240127,1965.94],[20240128,1965.94],[20240129,1973.72],[20240130,1977.57],[20240131,1974.19],[20240201,1972.4],[20240202,1976.43],[20240203,1976.43],[20240204,1976.43],[20240205,1981.22],[20240206,1984.96],[20240207,1988.78],[20240208,1990.69],[20240209,1992.17],[20240210,1992.17],[20240211,1992.17],[20240212,1997.63],[20240213,1993.65],[20240214,1992.69],[20240215,1998.12],[20240216,2002.55],[20240217,2002.55],[20240218,2002.55],[20240219,2003.01],[20240220,1997.94],[20240221,1993.6],[20240222,2001.45],[20240223,2011.67],[20240224,2011.67],[20240225,2011.67],[20240226,2011.41],[20240227,2010.12],[20240228,2009.48],[20240229,2010],[20240301,2017.16],[20240302,2017.16],[20240303,2017.16],[20240304,2022.03],[20240305,2018.94],[20240306,2017.41],[20240307,2024.36],[20240308,2028.99],[20240309,2028.99],[20240310,2028.99],[20240311,2026.13],[20240312,2029.28],[20240313,2033.92],[20240314,2034.34],[20240315,2029.99],[20240316,2029.99],[20240317,2029.99],[20240318,2028.49],[20240319,2031.82],[20240320,2037.24],[20240321,2047.3],[20240322,2055.21],[20240323,2055.21],[20240324,2055.21],[20240325,2053.57],[20240326,2052],[20240327,2056.12],[20240328,2063.32],[20240329,2063.5],[20240330,2063.5],[20240331,2063.49],[20240401,2063.5],[20240402,2062.45],[20240403,2056.12],[20240404,2051.02],[20240405,2046.9],[20240406,2046.9],[20240407,2046.9],[20240408,2047.94],[20240409,2049.2],[20240410,2049.03],[20240411,2050.54],[20240412,2054.41],[20240413,2054.41],[20240414,2054.41],[20240415,2048.88],[20240416,2033.7],[20240417,2023.91],[20240418,2019.68],[20240419,2013.75],[20240420,2013.75],[20240421,2013.75],[20240422,2014.32],[20240423,2022.92],[20240424,2029.94],[20240425,2023.58],[20240426,2028.39],[20240427,2028.39],[20240428,2028.39],[20240429,2037.79],[20240430,2035.22],[20240501,2034.98],[20240502,2030.03],[20240503,2034.53],[20240504,2034.53],[20240505,2034.53],[20240506,2043.48],[20240507,2054.12],[20240508,2059.43],[20240509,2059.51],[20240510,2067.96],[20240511,2067.96],[20240512,2067.96],[20240513,2069.82],[20240514,2070.44],[20240515,2077.51],[20240516,2082.86],[20240517,2084],[20240518,2084],[20240519,2084],[20240520,2084.08],[20240521,2085.96],[20240522,2085.44],[20240523,2082.33],[20240524,2078.24],[20240525,2078.24],[20240526,2078.24],[20240527,2078.74],[20240528,2077.99],[20240529,2069.87],[20240530,2068.21],[20240531,2062.08],[20240601,2062.08],[20240602,2062.08],[20240603,2066.52],[20240604,2065.55],[20240605,2072.27],[20240606,2081.54],[20240607,2084.31],[20240608,2084.31],[20240609,2084.31],[20240610,2087.77],[20240611,2087.98],[20240612,2090.85],[20240613,2091.29],[20240614,2092.89],[20240615,2092.89],[20240616,2092.89],[20240617,2092.07],[20240618,2095.98],[20240619,2099.27],[20240620,2103.63],[20240621,2104.69],[20240622,2104.69],[20240623,2104.69],[20240624,2102.73],[20240625,2102.98],[20240626,2103.57],[20240627,2101.8],[20240628,2100.03],[20240629,2100.03],[20240630,2100],[20240701,2095.57],[20240702,2093.88],[20240703,2098.02],[20240704,2103],[20240705,2106.33],[20240706,2106.33],[20240707,2106.33],[20240708,2108.37],[20240709,2107.8],[20240710,2112.65],[20240711,2117.73],[20240712,2122.52],[20240713,2122.52],[20240714,2122.52],[20240715,2123.94],[20240716,2126.14],[20240717,2120.25],[20240718,2111],[20240719,2099.72],[20240720,2099.72],[20240721,2099.72],[20240722,2098.64],[20240723,2105.15],[20240724,2098.27],[20240725,2082.85],[20240726,2081.61],[20240727,2081.61],[20240728,2081.61],[20240729,2088.92],[20240730,2091.71],[20240731,2102.87],[20240801,2104.67],[20240802,2073.35],[20240803,2073.35],[20240804,2073.35],[20240805,2027.27],[20240806,2012.74],[20240807,2020.87],[20240808,2028.02],[20240809,2037.93],[20240810,2037.93],[20240811,2037.93],[20240812,2043.12],[20240813,2051.21],[20240814,2056.95],[20240815,2061.72],[20240816,2081.33],[20240817,2081.33],[20240818,2081.33],[20240819,2089.21],[20240820,2091.87],[20240821,2092.72],[20240822,2092.27],[20240823,2094.63],[20240824,2094.63],[20240825,2094.63],[20240826,2095.72],[20240827,2096.33],[20240828,2097.87],[20240829,2104.11],[20240830,2110.01],[20240831,2110.01],[20240901,2110.01],[20240902,2113.3],[20240903,2106.15],[20240904,2090.44],[20240905,2080.02],[20240906,2067.16],[20240907,2067.16],[20240908,2067.16],[20240909,2066.25],[20240910,2071.26],[20240911,2075.27],[20240912,2085.61],[20240913,2095.89],[20240914,2095.89],[20240915,2095.89],[20240916,2099.63],[20240917,2102.3],[20240918,2100.38],[20240919,2108.44],[20240920,2111.35],[20240921,2111.35],[20240922,2111.35],[20240923,2114.28],[20240924,2119.45],[20240925,2119.59],[20240926,2129.26],[20240927,2138.07],[20240928,2138.07],[20240929,2138.07],[20240930,2136.22],[20241001,2136.23],[20241002,2137.37],[20241003,2136.1],[20241004,2138.24],[20241005,2138.24],[20241006,2138.24],[20241007,2141.36],[20241008,2138.55],[20241009,2142.87],[20241010,2147.87],[20241011,2152.9],[20241012,2152.9],[20241013,2152.9],[20241014,2162.02],[20241015,2164.73],[20241016,2163.19],[20241017,2168.4],[20241018,2173.79],[20241019,2173.79],[20241020,2173.79],[20241021,2172.14],[20241022,2168.14],[20241023,2164.24],[20241024,2160.49],[20241025,2157.23],[20241026,2157.23],[20241027,2157.23],[20241028,2158.67],[20241029,2161.18],[20241030,2153.67],[20241031,2135.37],[20241101,2134.19],[20241102,2134.19],[20241103,2134.19],[20241104,2126.67],[20241105,2128.39],[20241106,2151.21],[20241107,2167.25],[20241108,2177.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.168,90€ |
2021 | 1.470,58€ |
2022 | 1.251,74€ |
2023 | 1.296,77€ |
2024 | 1.498,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,14% |
3 M | 4,87% |
6 M | 1,32% |
lfd. Jahr | 8,42% |
1 Jahr | 15,53% |
3 Jahre | 1,88% |
5 Jahre | 48,73% |
10 Jahre | 108,19% |
Entwicklung p.a. | 5,76% |
Wertentwicklung seit Auflage | 159,96% |
Anlageziel ist ein attraktiver Vermögenszuwachs bei verminderten Wertschwankungen. Der Fonds legt weltweit in Aktien an. Die Aktienquote liegt zwischen 70% und 100%. Die Auswahl der Wertpapiere unterliegt ökologischen, sozialen und ethischen Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
RELX Plc | 5,00% |
Synopsys Inc | 4,30% |
Lvmh Moet Hennessy Louis Vui | 4,20% |
SCHNEIDER ELECTRIC SE | 4,00% |
Microsoft Corp | 3,20% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 16.8895 | 1.419000 |
11.2020 - 11.2021 | 25.809 | 20.701100 |
11.2021 - 11.2022 | -14.8807 | -13.188400 |
11.2022 - 11.2023 | 3.5968 | 3.052700 |
11.2023 - 11.2024 | 15.5325 | 18.678400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,15% | 12,01% | 12,74% | 12,25% |
Sharpe Ratio | k.A. | -0,04 | 0,60 | 0,63 |
Tracking Error | 4,98% | 4,41% | 4,86% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,21 | 1,09 | 1,12 |
Treynor Ratio | k.A. | -0,39 | 7,02 | 6,85 |
Die 10 größten Wertpapierbestände (08. 11. 2024)
RELX Plc | 5,00% |
Synopsys Inc | 4,30% |
Lvmh Moet Hennessy Louis Vui | 4,20% |
SCHNEIDER ELECTRIC SE | 4,00% |
Microsoft Corp | 3,20% |
Amazon.com Inc | 3,10% |
S&P GLOBAL INC | 2,60% |
TOTALENERGIES SE | 2,60% |
Reply SPA | 2,40% |
Thermo Fisher Scientific Inc | 2,40% |
Länderverteilung (08. 11. 2024)
USA | 39,00% |
Frankreich | 17,10% |
Großbritannien | 8,60% |
Deutschland | 7,50% |
Schweiz | 6,80% |
Niederlande | 6,70% |
Welt | 5,40% |
Italien | 2,60% |
Schweden | 2,20% |
Irland | 2,10% |
Branchenverteilung (08. 11. 2024)
Technologie | 29,60% |
Konsumgüter zyklisch | 16,90% |
Gesundheit / Healthcare | 16,70% |
Industrie / Investitionsgüter | 14,30% |
Finanzdienstleistungen | 11,00% |
Divers | 6,30% |
Öl / Gas | 2,90% |
Telekommunikationsdienstleister | 1,50% |
Grundstoffe | 0,80% |
Assetverteilung (08. 11. 2024)
Aktien | 93,34% |
Geldmarkt/Kasse | 6,66% |
Währungsverteilung (08. 11. 2024)
US-Dollar | 44,60% |
Euro | 40,10% |
Schweizer Franken | 6,80% |
Britisches Pfund Sterling | 4,40% |
Schwedische Krone | 2,20% |
Dänische Krone | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 463KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4712KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1379KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Nils Bosse-Parra Trust GmbH ODDO BHF |
Fondsgesellschaft: | ODDO BHF Asset Management Lux |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.216,00 Mio. EUR |