Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M009
ISIN: LU0319577374
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
92,19 €
-0,77 € / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR"},"ts":[[20170703,79.6],[20170704,79.87],[20170705,79.8],[20170706,80.08],[20170707,79.48],[20170710,79.26],[20170711,79.47],[20170712,79.11],[20170713,79.9],[20170714,80.28],[20170717,80.49],[20170718,80.41],[20170719,79.59],[20170720,80.06],[20170721,80.2],[20170724,79.42],[20170725,79.13],[20170726,79.26],[20170727,79.68],[20170728,79.83],[20170731,79.18],[20170801,78.96],[20170802,79.11],[20170803,78.79],[20170804,78.97],[20170807,79.06],[20170808,79.19],[20170809,79.13],[20170810,78.94],[20170811,78.35],[20170814,77.75],[20170816,78.33],[20170817,78.81],[20170818,78.57],[20170821,77.85],[20170822,77.8],[20170823,78.38],[20170824,77.74],[20170825,77.77],[20170828,77.76],[20170829,77.36],[20170830,76.74],[20170831,77.34],[20170901,78.19],[20170904,78.37],[20170905,78.26],[20170906,78.04],[20170907,78.05],[20170908,78.3],[20170911,78.13],[20170912,78.98],[20170913,79.41],[20170914,79.18],[20170915,79.21],[20170918,79.23],[20170919,79.41],[20170920,79.23],[20170921,79.12],[20170922,79.16],[20170925,79.28],[20170926,79.42],[20170927,79.39],[20170928,79.72],[20170929,79.85],[20171002,80.03],[20171004,80.57],[20171005,80.79],[20171006,80.97],[20171009,80.91],[20171010,81.07],[20171011,81.07],[20171012,80.9],[20171013,80.59],[20171016,80.82],[20171017,80.92],[20171018,81.03],[20171019,81.27],[20171020,80.7],[20171023,80.83],[20171024,81.03],[20171025,80.71],[20171026,80.61],[20171027,81.22],[20171030,81.9],[20171102,82.37],[20171103,82.24],[20171106,82.25],[20171107,82.38],[20171108,81.83],[20171109,81.83],[20171110,81.35],[20171113,81.22],[20171114,80.73],[20171115,80.41],[20171116,79.72],[20171117,80.62],[20171120,80.6],[20171121,80.94],[20171122,81.65],[20171123,81.45],[20171124,81.46],[20171127,81.52],[20171128,81.24],[20171129,82.04],[20171130,81.52],[20171201,81.43],[20171204,81.01],[20171205,81.38],[20171206,81.18],[20171207,81.44],[20171208,81.53],[20171211,82.03],[20171212,81.94],[20171213,82.41],[20171214,82.38],[20171215,81.91],[20171218,82.15],[20171219,82.59],[20171220,82.33],[20171221,82.07],[20171222,82.2],[20171227,82.16],[20171228,82.09],[20171229,81.95],[20180102,81.89],[20180103,81.81],[20180104,82.17],[20180105,82.67],[20180108,83.52],[20180109,83.82],[20180110,84.48],[20180111,83.96],[20180112,83.72],[20180115,83.72],[20180116,83.58],[20180117,83.56],[20180118,83.69],[20180119,83.8],[20180122,84.13],[20180123,84.22],[20180124,84.45],[20180125,83.86],[20180126,83.2],[20180129,83.52],[20180130,83.45],[20180131,82.95],[20180201,82.88],[20180202,82.64],[20180205,81.53],[20180206,79.98],[20180207,78.86],[20180208,79.9],[20180209,78.33],[20180212,77.79],[20180213,78.55],[20180214,78.32],[20180215,79.07],[20180216,79.63],[20180219,80.37],[20180220,79.95],[20180221,80.06],[20180222,80.08],[20180223,79.96],[20180226,80.34],[20180227,80.76],[20180228,80.25],[20180301,80],[20180302,78.9],[20180305,77.59],[20180306,78.35],[20180307,78.72],[20180308,78.88],[20180309,79.72],[20180312,80.45],[20180313,80.59],[20180314,79.85],[20180315,79.8],[20180316,80.04],[20180319,79.96],[20180320,79.34],[20180321,79.52],[20180322,79.41],[20180323,77.99],[20180326,77.24],[20180327,77.02],[20180328,77.2],[20180329,77.14],[20180403,76.98],[20180404,76.63],[20180405,76.53],[20180406,77.87],[20180409,77.42],[20180410,77.78],[20180411,78.37],[20180412,77.93],[20180413,78.46],[20180416,78.76],[20180417,78.62],[20180418,79.15],[20180419,79.46],[20180420,79.33],[20180423,79.09],[20180424,79.3],[20180425,78.98],[20180426,78.73],[20180427,79.31],[20180430,79.85],[20180502,79.83],[20180503,80.01],[20180504,79.89],[20180507,80.53],[20180508,81],[20180509,81.1],[20180511,81.86],[20180514,81.73],[20180515,81.59],[20180516,81.42],[20180517,82.09],[20180518,82.13],[20180522,82.68],[20180523,82.58],[20180524,82.35],[20180525,82.31],[20180528,82.52],[20180529,82.59],[20180530,81.87],[20180601,81.88],[20180604,82.45],[20180605,82.77],[20180606,82.95],[20180607,82.85],[20180608,82.37],[20180611,82.54],[20180612,82.96],[20180613,83.18],[20180614,83.2],[20180615,83.75],[20180618,83.95],[20180619,83.34],[20180620,83.14],[20180621,83.17],[20180622,82.88],[20180625,83.11],[20180626,82.03],[20180627,81.86],[20180628,81.62],[20180629,81.52],[20180702,81.76],[20180703,81.26],[20180704,81.41],[20180705,81.25],[20180706,81.58],[20180709,81.82],[20180710,82.17],[20180711,82.72],[20180712,82.03],[20180713,82.81],[20180716,82.95],[20180717,82.7],[20180718,82.97],[20180719,83.19],[20180720,82.98],[20180723,82.9],[20180724,82.64],[20180725,82.99],[20180726,83.17],[20180727,83.72],[20180730,83.65],[20180731,82.98],[20180801,83.08],[20180802,82.85],[20180803,82.83],[20180806,83.43],[20180807,83.53],[20180808,83.52],[20180809,83.51],[20180810,83.77],[20180813,83.51],[20180814,83.45],[20180816,83.11],[20180817,83.25],[20180820,83.11],[20180821,83.33],[20180822,83.14],[20180823,82.92],[20180824,82.95],[20180827,83.04],[20180828,83.43],[20180829,83.26],[20180830,83.56],[20180831,83.23],[20180903,82.98],[20180904,82.98],[20180905,82.71],[20180906,81.72],[20180907,81.7],[20180910,81.77],[20180911,81.92],[20180912,81.88],[20180913,82.18],[20180914,82.16],[20180917,82.32],[20180918,81.95],[20180919,82.2],[20180920,82.1],[20180921,82.36],[20180924,82.77],[20180925,82.25],[20180926,82.33],[20180927,82.42],[20180928,82.79],[20181001,82.85],[20181002,83.29],[20181004,83.37],[20181005,82.14],[20181008,81.62],[20181009,80.95],[20181010,80.83],[20181011,78.73],[20181012,77.76],[20181015,78.43],[20181016,78.16],[20181017,79.85],[20181018,80],[20181019,79.36],[20181022,78.97],[20181023,78.92],[20181024,77.84],[20181025,76.99],[20181026,78.13],[20181029,77.1],[20181030,77.1],[20181031,77.44],[20181102,79.19],[20181105,79.34],[20181106,79.03],[20181107,79.18],[20181108,79.95],[20181109,80],[20181112,79.64],[20181113,78.39],[20181114,78.46],[20181115,78.36],[20181116,78.43],[20181119,78.19],[20181120,76.96],[20181121,76.36],[20181122,76.93],[20181123,76.75],[20181126,77.21],[20181127,77.93],[20181128,78.19],[20181129,79.16],[20181130,78.86],[20181203,79.11],[20181204,80],[20181205,78.52],[20181206,78],[20181207,76.7],[20181210,76.08],[20181211,75.9],[20181212,76.68],[20181213,77.31],[20181214,77.07],[20181217,75.98],[20181218,74.43],[20181219,74.27],[20181220,73.85],[20181221,72.71],[20181227,72.52],[20181228,72.73],[20190102,73.72],[20190103,73.65],[20190104,72.03],[20190107,73.87],[20190108,74.05],[20190109,74.89],[20190110,75.21],[20190111,75.33],[20190114,75.16],[20190115,74.49],[20190116,75.21],[20190117,75.47],[20190118,75.83],[20190121,77.04],[20190122,76.93],[20190123,76.34],[20190124,76.17],[20190125,76.67],[20190128,77.21],[20190129,76.58],[20190130,76.51],[20190131,77.56],[20190201,77.48],[20190204,77.74],[20190205,78.02],[20190206,78.68],[20190207,78.6],[20190208,77.7],[20190211,77.91],[20190212,78.56],[20190213,79.17],[20190214,79.52],[20190215,79.54],[20190218,80.15],[20190219,80.06],[20190220,79.82],[20190221,79.96],[20190222,79.78],[20190225,80.2],[20190226,80.31],[20190227,80.34],[20190228,79.81],[20190301,79.37],[20190304,80.14],[20190305,80.33],[20190306,80.52],[20190307,80.29],[20190308,80.03],[20190311,79.66],[20190312,80.34],[20190313,80.39],[20190314,80.51],[20190315,80.78],[20190318,81.41],[20190319,81.06],[20190320,81.49],[20190321,81.14],[20190322,81.86],[20190325,80.86],[20190326,80.56],[20190327,81.32],[20190328,80.93],[20190329,81.16],[20190401,81.81],[20190402,82.73],[20190403,82.91],[20190404,83.38],[20190405,83.25],[20190408,83.42],[20190409,83.27],[20190410,82.91],[20190411,83.23],[20190412,83.47],[20190415,83.7],[20190416,83.65],[20190417,83.84],[20190418,83.62],[20190423,84.13],[20190424,84.53],[20190425,84.81],[20190426,85.23],[20190429,85.29],[20190430,85.51],[20190502,84.88],[20190503,84.82],[20190506,85.23],[20190507,84.53],[20190508,83.44],[20190510,82.5],[20190513,82.79],[20190514,81.6],[20190515,82.45],[20190516,82.72],[20190517,83.71],[20190520,83.47],[20190521,82.89],[20190522,83.35],[20190523,83.78],[20190524,82.91],[20190527,82.96],[20190528,83.07],[20190529,83.09],[20190531,83.15],[20190603,82.47],[20190604,81.77],[20190605,82.21],[20190606,83.1],[20190607,83.21],[20190611,84.08],[20190612,84.16],[20190613,84.21],[20190614,84.37],[20190617,83.99],[20190618,83.86],[20190619,84.63],[20190621,85.22],[20190624,84.94],[20190625,84.78],[20190626,84.62],[20190627,84.3],[20190628,84.43],[20190701,85.1],[20190702,85.86],[20190703,86.22],[20190704,86.88],[20190705,86.95],[20190708,86.5],[20190709,86.36],[20190710,86.16],[20190711,86.15],[20190712,86.28],[20190715,86.34],[20190716,86.6],[20190717,86.74],[20190718,86.66],[20190719,86.65],[20190722,86.5],[20190723,86.98],[20190724,87.78],[20190725,88.07],[20190726,87.61],[20190729,88.22],[20190730,87.88],[20190731,87.36],[20190801,87.11],[20190802,87.63],[20190805,85.82],[20190806,83.96],[20190807,84.21],[20190808,84.9],[20190809,86.14],[20190812,85.63],[20190813,85.32],[20190814,85.81],[20190816,85.41],[20190819,85.86],[20190820,86.57],[20190821,86.28],[20190822,87.27],[20190823,86.78],[20190826,85.66],[20190827,86.35],[20190828,87.03],[20190829,87],[20190830,87.66],[20190831,87.66],[20190902,88.15],[20190903,88.47],[20190904,88.01],[20190905,88.36],[20190906,88.5],[20190909,88.72],[20190910,87.58],[20190911,86.83],[20190912,87.36],[20190913,87.62],[20190916,87.38],[20190917,87.14],[20190918,87.29],[20190919,87.06],[20190920,87.23],[20190923,87.26],[20190924,86.81],[20190925,86.59],[20190926,86.52],[20190927,87.2],[20190930,87.09],[20191001,87.21],[20191002,86.72],[20191004,85.15],[20191007,86.12],[20191008,85.9],[20191009,85.07],[20191010,85.66],[20191011,85.67],[20191014,86.17],[20191015,85.92],[20191016,86.29],[20191017,86.19],[20191018,85.93],[20191021,85.52],[20191022,86.01],[20191023,85.15],[20191024,85.55],[20191025,86.28],[20191028,86.28],[20191029,86.66],[20191030,86.59],[20191031,86.84],[20191104,86.64],[20191105,86.84],[20191106,86.76],[20191107,87.17],[20191108,87.39],[20191111,87.46],[20191112,87.27],[20191113,87.59],[20191114,87.73],[20191115,87.94],[20191118,88.35],[20191119,88.15],[20191120,88.38],[20191121,88.03],[20191122,87.59],[20191125,87.95],[20191126,89.05],[20191127,89.01],[20191128,89.35],[20191129,89.33],[20191202,89.03],[20191203,87.78],[20191204,87.39],[20191205,88.18],[20191206,88.09],[20191209,89.13],[20191210,88.65],[20191211,88.39],[20191212,88.62],[20191213,88.96],[20191216,89.49],[20191217,90.4],[20191218,89.52],[20191219,89.58],[20191220,90.05],[20191223,90.96],[20191227,90.97],[20191230,90.95],[20200102,89.97],[20200103,91.01],[20200106,90.63],[20200107,90.36],[20200108,90.48],[20200109,91.04],[20200110,91.56],[20200113,91.6],[20200114,91.82],[20200115,91.77],[20200116,92.09],[20200117,92.49],[20200120,93.5],[20200121,93.51],[20200122,93.39],[20200123,93.6],[20200124,93.39],[20200127,93.69],[20200128,92.24],[20200129,92.72],[20200130,92.77],[20200131,92.42],[20200203,90.78],[20200204,91.75],[20200205,93.31],[20200206,94.58],[20200207,94.7],[20200210,94.07],[20200211,94.68],[20200212,95.05],[20200213,95.58],[20200214,95.8],[20200217,96.11],[20200218,96.12],[20200219,95.89],[20200220,96.83],[20200221,96.02],[20200224,95.07],[20200225,92.34],[20200226,90.79],[20200227,90.75],[20200228,87.59],[20200302,86.58],[20200303,87.68],[20200304,86.95],[20200305,88.89],[20200306,87.02],[20200309,84.77],[20200310,80.5],[20200311,82.38],[20200312,80.38],[20200313,75.32],[20200316,78.56],[20200317,73.22],[20200318,75.48],[20200319,73.68],[20200320,75.85],[20200323,75.69],[20200324,72.93],[20200325,78.01],[20200326,79.56],[20200327,81.66],[20200330,79.2],[20200331,81.15],[20200401,81.43],[20200402,79.49],[20200403,80.47],[20200406,79.94],[20200407,83.53],[20200408,83.23],[20200409,84.65],[20200414,84.96],[20200415,86.59],[20200416,85.01],[20200417,86],[20200420,87.65],[20200421,88.12],[20200422,85.57],[20200423,87.62],[20200424,87.52],[20200427,87.51],[20200428,88.62],[20200429,88.51],[20200430,89.92],[20200504,87.37],[20200505,86.69],[20200506,88.77],[20200507,88.93],[20200508,90.81],[20200511,90.99],[20200512,91.12],[20200513,90.4],[20200514,89.52],[20200515,88.74],[20200518,89.44],[20200519,91.88],[20200520,91.21],[20200522,91.25],[20200525,91.79],[20200526,92.72],[20200527,92.65],[20200528,92.35],[20200529,93.53],[20200602,93.57],[20200603,94.16],[20200604,95.27],[20200605,94.09],[20200608,95.69],[20200609,94.92],[20200610,94.27],[20200612,90.56],[20200615,91.71],[20200616,91.63],[20200617,93.67],[20200618,94.58],[20200619,94.59],[20200622,94.93],[20200624,95.47],[20200625,93.72],[20200626,94.87],[20200629,94.44],[20200630,94.21],[20200701,95.25],[20200702,95.51],[20200703,96.64],[20200706,96.26],[20200707,97.43],[20200708,96.87],[20200709,97.14],[20200710,97.46],[20200713,97.35],[20200714,96.86],[20200715,96.45],[20200716,97.34],[20200717,96.6],[20200720,97.12],[20200721,98.43],[20200722,98.02],[20200723,97.72],[20200724,96.83],[20200727,95.57],[20200728,95.83],[20200729,95.5],[20200730,96.38],[20200731,95.2],[20200803,95.11],[20200804,96.7],[20200805,96.06],[20200806,96.43],[20200807,96.47],[20200810,96.44],[20200811,95.79],[20200812,96.34],[20200813,97.17],[20200814,97.2],[20200817,96.08],[20200818,96.69],[20200819,96.67],[20200820,96.78],[20200821,97.01],[20200824,97.27],[20200825,98.03],[20200826,98.45],[20200827,99.95],[20200828,99.79],[20200831,99.56],[20200901,98.92],[20200902,99.38],[20200903,101.61],[20200904,99.08],[20200907,97.66],[20200908,98.39],[20200909,97.2],[20200910,99.08],[20200911,97.82],[20200914,98.04],[20200915,98.5],[20200916,99.06],[20200917,99.42],[20200918,98.62],[20200921,98.29],[20200922,97.28],[20200923,97.79],[20200924,97.65],[20200925,97.27],[20200928,97.87],[20200929,99.32],[20200930,98.96],[20201001,99],[20201002,99.44],[20201005,98.77],[20201006,99.55],[20201007,98.58],[20201008,98.87],[20201009,99.62],[20201012,100.85],[20201013,101.98],[20201014,102.17],[20201015,101.9],[20201016,100.64],[20201019,101.31],[20201020,100.32],[20201021,99.89],[20201022,99.04],[20201023,98.68],[20201026,98.96],[20201027,97.2],[20201028,97.35],[20201029,95.04],[20201030,95.93],[20201102,95.32],[20201103,96.3],[20201104,97.16],[20201105,100.07],[20201106,101.41],[20201109,101.02],[20201110,101.9],[20201111,100.83],[20201112,102.35],[20201113,101.76],[20201116,101.99],[20201117,102.48],[20201118,101.69],[20201119,101.67],[20201120,101.96],[20201123,102.23],[20201124,102.22],[20201125,102.22],[20201126,102.11],[20201127,102.27],[20201130,102.52],[20201201,102.13],[20201202,102.26],[20201203,101.57],[20201204,101.27],[20201207,102.13],[20201208,101.77],[20201209,102.27],[20201210,101.94],[20201211,101.29],[20201214,101.14],[20201215,101.26],[20201216,101.68],[20201217,102.22],[20201218,102.85],[20201221,103.2],[20201222,102.13],[20201223,102.78],[20201228,102.71],[20201229,103.1],[20201230,103.36],[20210104,103.6],[20210105,103.73],[20210106,103.33],[20210107,103.32],[20210108,104.09],[20210111,105.49],[20210112,105.15],[20210113,104.73],[20210114,104.85],[20210115,104.67],[20210118,104.11],[20210119,104.37],[20210120,104.85],[20210121,106.52],[20210122,106.4],[20210125,105.67],[20210126,105.68],[20210127,105.21],[20210128,103.66],[20210129,104.02],[20210201,102.55],[20210202,105.11],[20210203,106.96],[20210204,106.87],[20210205,107.92],[20210208,107.76],[20210209,108.5],[20210210,108.02],[20210211,107.81],[20210212,108.94],[20210215,109.86],[20210216,110.07],[20210217,110.53],[20210218,109.96],[20210219,109.12],[20210222,108.7],[20210223,107.11],[20210224,106.28],[20210225,106.93],[20210226,105.41],[20210301,104.86],[20210302,107.28],[20210303,106.96],[20210304,105.85],[20210305,103.97],[20210308,104.64],[20210309,104.66],[20210310,106.34],[20210311,106.28],[20210312,107.96],[20210315,107.07],[20210316,107.44],[20210317,108.44],[20210318,108.08],[20210319,107.17],[20210322,106.48],[20210323,106.97],[20210324,106.99],[20210325,107.05],[20210326,107.19],[20210329,108.91],[20210330,108.98],[20210331,109.02],[20210401,109.39],[20210406,111.82],[20210407,112.06],[20210408,111.22],[20210409,112.44],[20210412,113.03],[20210413,112.3],[20210414,112.8],[20210415,112.44],[20210416,113.17],[20210419,113.75],[20210420,112.9],[20210421,111.73],[20210422,112.57],[20210423,112.82],[20210426,113.39],[20210427,113.49],[20210428,113.41],[20210429,113.17],[20210430,113.02],[20210503,112.23],[20210504,112.08],[20210505,110.78],[20210506,111.49],[20210507,111.29],[20210510,111.69],[20210511,110.72],[20210512,109.2],[20210514,108.83],[20210517,109.72],[20210518,109.33],[20210519,108.95],[20210520,108.28],[20210521,109.76],[20210525,110.4],[20210526,110.95],[20210527,111.15],[20210528,111.07],[20210531,111.61],[20210601,111.21],[20210602,111.45],[20210604,111.26],[20210607,111.93],[20210608,111.51],[20210609,111.64],[20210610,111.95],[20210611,112.43],[20210614,113.21],[20210615,113.73],[20210616,113.73],[20210617,113.66],[20210618,115.38],[20210621,114.75],[20210622,115.08],[20210624,115.1],[20210625,116.19],[20210628,116.19],[20210629,116.5],[20210630,116.94],[20210701,116.3],[20210702,116.74],[20210705,117.55],[20210706,117.31],[20210707,117.94],[20210708,118.98],[20210709,117.28],[20210712,118.15],[20210713,118.77],[20210714,119.45],[20210715,119.34],[20210716,118.86],[20210719,118.84],[20210720,117.16],[20210721,117.88],[20210722,118.64],[20210723,119.91],[20210726,121.11],[20210727,120.2],[20210728,118.99],[20210729,120.09],[20210730,120.49],[20210802,120.16],[20210803,120.41],[20210804,120.56],[20210805,121.58],[20210806,122.25],[20210809,122.24],[20210810,122.27],[20210811,122.5],[20210812,122.66],[20210813,123.19],[20210816,122.97],[20210817,122.86],[20210818,122.93],[20210819,122.19],[20210820,122.01],[20210823,122.51],[20210824,123.43],[20210825,123.72],[20210826,123.92],[20210827,123.75],[20210830,124.14],[20210831,124.68],[20210901,124.46],[20210902,124.77],[20210903,125.19],[20210906,124.95],[20210907,125.87],[20210908,125.98],[20210909,125.15],[20210910,124.57],[20210913,124.77],[20210914,124.48],[20210915,124.88],[20210916,124.18],[20210917,124.87],[20210920,124.11],[20210921,122.68],[20210922,123.51],[20210923,124.23],[20210924,125.38],[20210927,124.82],[20210928,123.18],[20210929,119.81],[20210930,120.24],[20211001,120.03],[20211004,120.21],[20211005,118.69],[20211006,119.73],[20211007,119.39],[20211008,120.58],[20211011,119.81],[20211012,119.19],[20211013,119.29],[20211014,120.36],[20211015,122.14],[20211018,123.23],[20211019,123.19],[20211020,123.75],[20211021,123.62],[20211022,123.84],[20211025,124.22],[20211026,124.13],[20211027,125.07],[20211028,124.02],[20211029,124.47],[20211102,125.28],[20211103,125.88],[20211104,126.43],[20211105,127.53],[20211108,127.58],[20211109,127.92],[20211110,127.87],[20211111,127.62],[20211112,127.88],[20211115,129.21],[20211116,129.43],[20211117,130.29],[20211118,130.28],[20211119,129.87],[20211122,129.9],[20211123,129.13],[20211124,127.22],[20211125,127.56],[20211126,127.9],[20211129,124.47],[20211130,125.89],[20211201,124.9],[20211202,125.09],[20211203,125.46],[20211206,125.09],[20211207,125.6],[20211208,128.78],[20211209,128.48],[20211210,128.82],[20211213,128.14],[20211214,127.98],[20211215,125.91],[20211216,127.61],[20211217,127.36],[20211220,126.38],[20211221,125.02],[20211222,126.81],[20211223,127.83],[20211227,128.28],[20211228,129.32],[20211229,129.64],[20211230,129.29],[20220103,128.94],[20220104,129.5],[20220105,129.12],[20220106,127.16],[20220107,126.05],[20220110,124.52],[20220111,122.53],[20220112,123.85],[20220113,124.29],[20220114,122.89],[20220117,121.92],[20220118,122.46],[20220119,121.03],[20220120,121.29],[20220121,122.33],[20220124,120.12],[20220125,117.8],[20220126,116.81],[20220127,117.46],[20220128,117.78],[20220131,118.38],[20220201,120.08],[20220202,120.8],[20220203,121.04],[20220204,117.4],[20220207,117.3],[20220208,117.32],[20220209,117.14],[20220210,119.26],[20220211,117.81],[20220214,116.46],[20220215,115.65],[20220216,116.83],[20220217,116.72],[20220218,115.81],[20220221,115.07],[20220222,114.04],[20220223,113.71],[20220224,113.12],[20220225,112.86],[20220228,114.38],[20220301,114.06],[20220302,112.83],[20220303,114.33],[20220304,113.4],[20220307,111.6],[20220308,109.59],[20220309,108.52],[20220310,111.64],[20220311,111.21],[20220314,111.8],[20220315,111.94],[20220316,112.35],[20220317,115.85],[20220318,116.66],[20220321,118.38],[20220322,117.84],[20220323,118.99],[20220324,117.48],[20220325,117.31],[20220328,116.81],[20220329,117.5],[20220330,118.78],[20220331,117.64],[20220401,116.96],[20220404,117.88],[20220405,118.86],[20220406,118.48],[20220407,116.07],[20220408,116.14],[20220411,116.56],[20220412,114.76],[20220413,114.65],[20220414,114.91],[20220419,114.48],[20220420,114.38],[20220421,115.17],[20220422,115.03],[20220425,113.38],[20220426,112.98],[20220427,111.37],[20220428,113.07],[20220429,115.06],[20220502,113.81],[20220503,113.17],[20220504,112.61],[20220505,112.38],[20220506,111.3],[20220510,106.16],[20220511,106.67],[20220512,107.1],[20220513,107.63],[20220516,109.6],[20220517,108.76],[20220518,109.81],[20220519,108.24],[20220520,107.54],[20220523,108.24],[20220524,108.62],[20220525,106.93],[20220527,108],[20220530,110.64],[20220531,111.09],[20220601,110.67],[20220602,109.73],[20220603,110.98],[20220607,110.87],[20220608,110.81],[20220609,110.03],[20220610,108.87],[20220613,107.1],[20220614,104.85],[20220615,103.91],[20220617,102.36],[20220620,102.89],[20220621,102.66],[20220622,103.61],[20220624,103.64],[20220627,106.02],[20220628,106.13],[20220629,105.66],[20220630,105.5],[20220701,104.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170701,2554.7],[20170702,2554.7],[20170703,2555.77],[20170704,2559.17],[20170705,2560.26],[20170706,2554.6],[20170707,2545.85],[20170708,2545.85],[20170709,2545.85],[20170710,2547.87],[20170711,2550.46],[20170712,2556.15],[20170713,2569.2],[20170714,2576.63],[20170715,2576.63],[20170716,2576.63],[20170717,2579.23],[20170718,2572.81],[20170719,2572.54],[20170720,2576.01],[20170721,2567.4],[20170722,2567.4],[20170723,2567.4],[20170724,2558.17],[20170725,2557.07],[20170726,2561.64],[20170727,2562.01],[20170728,2554.36],[20170729,2554.36],[20170730,2554.36],[20170731,2547.41],[20170801,2545.26],[20170802,2544.06],[20170803,2540.68],[20170804,2543.08],[20170805,2543.08],[20170806,2543.08],[20170807,2550.02],[20170808,2554.36],[20170809,2554.29],[20170810,2544.16],[20170811,2527.77],[20170812,2527.77],[20170813,2527.77],[20170814,2524.7],[20170815,2527.83],[20170816,2541.8],[20170817,2544.38],[20170818,2534.82],[20170819,2534.82],[20170820,2534.82],[20170821,2524.91],[20170822,2527.2],[20170823,2531.41],[20170824,2532.01],[20170825,2530.61],[20170826,2530.61],[20170827,2530.61],[20170828,2523.06],[20170829,2508.9],[20170830,2510.73],[20170831,2525.1],[20170901,2536.95],[20170902,2536.95],[20170903,2536.95],[20170904,2539.01],[20170905,2536.3],[20170906,2532.22],[20170907,2532.23],[20170908,2530.94],[20170909,2530.94],[20170910,2530.94],[20170911,2539.12],[20170912,2553.13],[20170913,2558.81],[20170914,2563.37],[20170915,2560.94],[20170916,2560.94],[20170917,2560.94],[20170918,2561.28],[20170919,2561.99],[20170920,2561.78],[20170921,2565.09],[20170922,2563.3],[20170923,2563.3],[20170924,2563.3],[20170925,2565.98],[20170926,2571.81],[20170927,2577.34],[20170928,2580.01],[20170929,2582.98],[20170930,2583.04],[20171001,2583.04],[20171002,2593.59],[20171003,2597.53],[20171004,2606.18],[20171005,2611.01],[20171006,2615.29],[20171007,2615.29],[20171008,2615.29],[20171009,2613.55],[20171010,2610.62],[20171011,2609.14],[20171012,2609.71],[20171013,2614.64],[20171014,2614.64],[20171015,2614.64],[20171016,2620.42],[20171017,2623.88],[20171018,2625.29],[20171019,2618.63],[20171020,2615.84],[20171021,2615.84],[20171022,2615.84],[20171023,2621.82],[20171024,2621.77],[20171025,2615.2],[20171026,2616.08],[20171027,2632.09],[20171028,2632.09],[20171029,2632.09],[20171030,2642.74],[20171031,2643.76],[20171101,2646.59],[20171102,2653.16],[20171103,2654.59],[20171104,2654.59],[20171105,2654.59],[20171106,2660.61],[20171107,2665.37],[20171108,2663.96],[20171109,2655.71],[20171110,2642.87],[20171111,2642.87],[20171112,2642.87],[20171113,2633.84],[20171114,2622.19],[20171115,2604.58],[20171116,2605.34],[20171117,2612.26],[20171118,2612.26],[20171119,2612.26],[20171120,2617.41],[20171121,2629.33],[20171122,2636.37],[20171123,2633.18],[20171124,2627.78],[20171125,2627.78],[20171126,2627.78],[20171127,2621.95],[20171128,2624.2],[20171129,2631.66],[20171130,2631.07],[20171201,2622.91],[20171202,2622.91],[20171203,2622.91],[20171204,2625.05],[20171205,2626.57],[20171206,2622.16],[20171207,2622.41],[20171208,2631.92],[20171209,2631.92],[20171210,2631.92],[20171211,2637.81],[20171212,2643.72],[20171213,2647.89],[20171214,2643.71],[20171215,2641.47],[20171216,2641.47],[20171217,2641.47],[20171218,2650.51],[20171219,2656.6],[20171220,2650.52],[20171221,2647.08],[20171222,2650.04],[20171223,2650.04],[20171224,2650.04],[20171225,2650.04],[20171226,2650.04],[20171227,2650.18],[20171228,2648.91],[20171229,2644.59],[20171230,2644.59],[20171231,2644.55],[20180101,2644.55],[20180102,2640.19],[20180103,2648.51],[20180104,2662.13],[20180105,2677.09],[20180106,2677.09],[20180107,2677.09],[20180108,2692.36],[20180109,2704.16],[20180110,2703.46],[20180111,2698.65],[20180112,2694.6],[20180113,2694.6],[20180114,2694.6],[20180115,2690.82],[20180116,2690.77],[20180117,2692.09],[20180118,2693.85],[20180119,2699.37],[20180120,2699.37],[20180121,2699.37],[20180122,2707.47],[20180123,2715.26],[20180124,2713.81],[20180125,2703.12],[20180126,2701.49],[20180127,2701.49],[20180128,2701.49],[20180129,2707.11],[20180130,2697.15],[20180131,2681.47],[20180201,2675.32],[20180202,2657.97],[20180203,2657.97],[20180204,2657.97],[20180205,2627.05],[20180206,2589.47],[20180207,2581.28],[20180208,2578.88],[20180209,2554.31],[20180210,2554.31],[20180211,2554.31],[20180212,2549.81],[20180213,2553.93],[20180214,2560.04],[20180215,2572.16],[20180216,2589.34],[20180217,2589.34],[20180218,2589.34],[20180219,2598.76],[20180220,2602.18],[20180221,2604.22],[20180222,2604.37],[20180223,2607.67],[20180224,2607.67],[20180225,2607.67],[20180226,2620.31],[20180227,2627.58],[20180228,2623.51],[20180301,2607.06],[20180302,2577.93],[20180303,2577.93],[20180304,2577.93],[20180305,2566.27],[20180306,2573.25],[20180307,2576.08],[20180308,2583.87],[20180309,2601.13],[20180310,2601.13],[20180311,2601.13],[20180312,2616.88],[20180313,2616.93],[20180314,2608.49],[20180315,2606.03],[20180316,2609.06],[20180317,2609.06],[20180318,2609.06],[20180319,2601.71],[20180320,2594.73],[20180321,2595.72],[20180322,2583.13],[20180323,2554.21],[20180324,2554.21],[20180325,2554.21],[20180326,2535.52],[20180327,2539.12],[20180328,2538.01],[20180329,2542.36],[20180330,2542.49],[20180331,2542.48],[20180401,2542.48],[20180402,2542.37],[20180403,2541.27],[20180404,2538.71],[20180405,2553.27],[20180406,2562.93],[20180407,2562.93],[20180408,2562.93],[20180409,2558.04],[20180410,2560.73],[20180411,2563.49],[20180412,2568.02],[20180413,2574.41],[20180414,2574.41],[20180415,2574.41],[20180416,2573.73],[20180417,2578.37],[20180418,2588.93],[20180419,2593.68],[20180420,2592.89],[20180421,2592.89],[20180422,2592.89],[20180423,2591.92],[20180424,2592.44],[20180425,2582.9],[20180426,2583.89],[20180427,2597.52],[20180428,2597.52],[20180429,2597.52],[20180430,2604.78],[20180501,2604.78],[20180502,2611.33],[20180503,2609.57],[20180504,2611.27],[20180505,2611.27],[20180506,2611.27],[20180507,2622.58],[20180508,2633],[20180509,2640.98],[20180510,2641.11],[20180511,2653.97],[20180512,2653.97],[20180513,2653.97],[20180514,2656.38],[20180515,2658.07],[20180516,2662.34],[20180517,2668.03],[20180518,2670.75],[20180519,2670.75],[20180520,2670.75],[20180521,2671.05],[20180522,2676.13],[20180523,2676.03],[20180524,2671.64],[20180525,2671.97],[20180526,2671.97],[20180527,2671.97],[20180528,2673.39],[20180529,2668.41],[20180530,2659.12],[20180531,2656.92],[20180601,2658.12],[20180602,2658.12],[20180603,2658.12],[20180604,2666.19],[20180605,2673.59],[20180606,2672.86],[20180607,2670.61],[20180608,2668.72],[20180609,2668.72],[20180610,2668.72],[20180611,2670.13],[20180612,2673.99],[20180613,2677.54],[20180614,2682.35],[20180615,2691.14],[20180616,2691.14],[20180617,2691.14],[20180618,2684.52],[20180619,2672.88],[20180620,2668.76],[20180621,2664.2],[20180622,2656.85],[20180623,2656.85],[20180624,2656.85],[20180625,2641.79],[20180626,2626.76],[20180627,2623.44],[20180628,2621.83],[20180629,2619.59],[20180630,2619.56],[20180701,2619.56],[20180702,2617.33],[20180703,2616.78],[20180704,2617.22],[20180705,2616.57],[20180706,2619.94],[20180707,2619.94],[20180708,2619.94],[20180709,2629.89],[20180710,2644.21],[20180711,2641.98],[20180712,2642.16],[20180713,2650.39],[20180714,2650.39],[20180715,2650.39],[20180716,2651.11],[20180717,2650.15],[20180718,2660.04],[20180719,2664.01],[20180720,2658.62],[20180721,2658.62],[20180722,2658.62],[20180723,2651.69],[20180724,2655.92],[20180725,2664.08],[20180726,2671.68],[20180727,2679.77],[20180728,2679.77],[20180729,2679.77],[20180730,2673.62],[20180731,2665.46],[20180801,2664.35],[20180802,2663.18],[20180803,2667.42],[20180804,2667.42],[20180805,2667.42],[20180806,2674.32],[20180807,2679.55],[20180808,2680.87],[20180809,2681.63],[20180810,2682.3],[20180811,2682.3],[20180812,2682.3],[20180813,2675.93],[20180814,2672.92],[20180815,2670.59],[20180816,2661.16],[20180817,2658.86],[20180818,2658.86],[20180819,2658.86],[20180820,2662.15],[20180821,2663.61],[20180822,2661.28],[20180823,2660.26],[20180824,2660.11],[20180825,2660.11],[20180826,2660.11],[20180827,2664.98],[20180828,2669.15],[20180829,2673.2],[20180830,2673.44],[20180831,2669.97],[20180901,2669.97],[20180902,2669.97],[20180903,2668.33],[20180904,2665.73],[20180905,2651.67],[20180906,2636.62],[20180907,2629.7],[20180908,2629.7],[20180909,2629.7],[20180910,2630.94],[20180911,2630.08],[20180912,2632.56],[20180913,2635.48],[20180914,2638.65],[20180915,2638.65],[20180916,2638.65],[20180917,2639.96],[20180918,2639.59],[20180919,2644.84],[20180920,2650.25],[20180921,2656.4],[20180922,2656.4],[20180923,2656.4],[20180924,2654.76],[20180925,2651.4],[20180926,2653.61],[20180927,2658.05],[20180928,2663.75],[20180929,2663.75],[20180930,2663.74],[20181001,2667.64],[20181002,2669.94],[20181003,2669.73],[20181004,2662.98],[20181005,2647.25],[20181006,2647.25],[20181007,2647.25],[20181008,2632.45],[20181009,2623.44],[20181010,2604.43],[20181011,2563.29],[20181012,2542.71],[20181013,2542.71],[20181014,2542.71],[20181015,2540.61],[20181016,2549.6],[20181017,2564.49],[20181018,2567.97],[20181019,2560.32],[20181020,2560.32],[20181021,2560.32],[20181022,2553.4],[20181023,2538.76],[20181024,2522.6],[20181025,2512.87],[20181026,2505.1],[20181027,2505.1],[20181028,2505.1],[20181029,2501.12],[20181030,2501.8],[20181031,2518.16],[20181101,2522.94],[20181102,2546.62],[20181103,2546.62],[20181104,2546.62],[20181105,2553.1],[20181106,2552.17],[20181107,2559.34],[20181108,2571.35],[20181109,2573.41],[20181110,2573.41],[20181111,2573.41],[20181112,2564.7],[20181113,2554.61],[20181114,2544.35],[20181115,2537.64],[20181116,2533.76],[20181117,2533.76],[20181118,2533.76],[20181119,2524.26],[20181120,2503.27],[20181121,2492.06],[20181122,2492.26],[20181123,2494.13],[20181124,2494.13],[20181125,2494.13],[20181126,2503.15],[20181127,2513.52],[20181128,2524.61],[20181129,2531.14],[20181130,2535.63],[20181201,2535.63],[20181202,2535.63],[20181203,2550.67],[20181204,2549.4],[20181205,2533],[20181206,2503.78],[20181207,2484.08],[20181208,2484.08],[20181209,2484.08],[20181210,2465.52],[20181211,2461.1],[20181212,2474.23],[20181213,2481.73],[20181214,2477.78],[20181215,2477.78],[20181216,2477.78],[20181217,2458.85],[20181218,2438.5],[20181219,2425.71],[20181220,2406.75],[20181221,2387.03],[20181222,2387.03],[20181223,2387.03],[20181224,2385.31],[20181225,2385.31],[20181226,2385.43],[20181227,2376.42],[20181228,2380.36],[20181229,2380.36],[20181230,2380.36],[20181231,2382.24],[20190101,2382.24],[20190102,2396.75],[20190103,2395.3],[20190104,2401.98],[20190105,2401.98],[20190106,2401.98],[20190107,2418.07],[20190108,2434.01],[20190109,2447.18],[20190110,2452.77],[20190111,2456.75],[20190112,2456.75],[20190113,2456.75],[20190114,2456.19],[20190115,2459.96],[20190116,2470.99],[20190117,2478.24],[20190118,2492.57],[20190119,2492.57],[20190120,2492.57],[20190121,2504.79],[20190122,2503.6],[20190123,2497.35],[20190124,2499.64],[20190125,2509.68],[20190126,2509.68],[20190127,2509.68],[20190128,2509.02],[20190129,2505.51],[20190130,2509.66],[20190131,2518.75],[20190201,2527.05],[20190202,2527.05],[20190203,2527.05],[20190204,2531.56],[20190205,2543.7],[20190206,2554.78],[20190207,2549.89],[20190208,2536.69],[20190209,2536.69],[20190210,2536.69],[20190211,2536.83],[20190212,2548.08],[20190213,2559.06],[20190214,2565.14],[20190215,2570.28],[20190216,2570.28],[20190217,2570.28],[20190218,2578.39],[20190219,2581.58],[20190220,2585.52],[20190221,2587.33],[20190222,2590.44],[20190223,2590.44],[20190224,2590.44],[20190225,2597.18],[20190226,2599.46],[20190227,2595.82],[20190228,2590.46],[20190301,2592.65],[20190302,2592.65],[20190303,2592.65],[20190304,2599.11],[20190305,2602.44],[20190306,2601.25],[20190307,2595.38],[20190308,2586.32],[20190309,2586.32],[20190310,2586.32],[20190311,2586.82],[20190312,2596.6],[20190313,2602.68],[20190314,2607.81],[20190315,2614.14],[20190316,2614.14],[20190317,2614.14],[20190318,2620.51],[20190319,2627.05],[20190320,2625.62],[20190321,2622.44],[20190322,2621.45],[20190323,2621.45],[20190324,2621.45],[20190325,2607.59],[20190326,2607.57],[20190327,2614.71],[20190328,2616.2],[20190329,2622.14],[20190330,2622.14],[20190331,2622.18],[20190401,2637.24],[20190402,2651.57],[20190403,2660.35],[20190404,2666.17],[20190405,2669.92],[20190406,2669.92],[20190407,2669.92],[20190408,2670.77],[20190409,2667.05],[20190410,2665.87],[20190411,2666.06],[20190412,2665.98],[20190413,2665.98],[20190414,2665.98],[20190415,2668.61],[20190416,2672.87],[20190417,2674.41],[20190418,2677.34],[20190419,2677.46],[20190420,2677.46],[20190421,2677.46],[20190422,2677.45],[20190423,2682.07],[20190424,2689.37],[20190425,2693.12],[20190426,2694.7],[20190427,2694.74],[20190428,2694.74],[20190429,2697.49],[20190430,2696.34],[20190501,2696.16],[20190502,2689.16],[20190503,2690.81],[20190504,2690.81],[20190505,2690.81],[20190506,2685.6],[20190507,2672.12],[20190508,2657.99],[20190509,2650.39],[20190510,2634.3],[20190511,2634.3],[20190512,2634.3],[20190513,2621.21],[20190514,2613.37],[20190515,2620.48],[20190516,2634.05],[20190517,2642.5],[20190518,2642.5],[20190519,2642.5],[20190520,2634.97],[20190521,2631.06],[20190522,2634.68],[20190523,2626.04],[20190524,2615.78],[20190525,2615.78],[20190526,2615.78],[20190527,2615.73],[20190528,2616.74],[20190529,2608.52],[20190530,2608.66],[20190531,2597.59],[20190601,2597.59],[20190602,2597.59],[20190603,2589.73],[20190604,2591.05],[20190605,2602.62],[20190606,2611.67],[20190607,2618.87],[20190608,2618.87],[20190609,2618.87],[20190610,2619.27],[20190611,2635.86],[20190612,2639.73],[20190613,2642.63],[20190614,2644.75],[20190615,2644.75],[20190616,2644.75],[20190617,2644.64],[20190618,2656.2],[20190619,2669.61],[20190620,2672.75],[20190621,2681.26],[20190622,2681.26],[20190623,2681.26],[20190624,2674.79],[20190625,2668.53],[20190626,2662.65],[20190627,2662.11],[20190628,2667.69],[20190629,2667.69],[20190630,2667.69],[20190701,2683.89],[20190702,2698.06],[20190703,2709.79],[20190704,2718.33],[20190705,2719.56],[20190706,2719.56],[20190707,2719.56],[20190708,2714.07],[20190709,2707.2],[20190710,2703.49],[20190711,2704.84],[20190712,2705.37],[20190713,2705.37],[20190714,2705.37],[20190715,2707.72],[20190716,2712.21],[20190717,2712.43],[20190718,2706.79],[20190719,2705.86],[20190720,2705.86],[20190721,2705.86],[20190722,2707.74],[20190723,2718.7],[20190724,2730.75],[20190725,2733.72],[20190726,2733.79],[20190727,2733.79],[20190728,2733.79],[20190729,2735.7],[20190730,2728.94],[20190731,2720.25],[20190801,2719.31],[20190802,2701.14],[20190803,2701.14],[20190804,2701.14],[20190805,2661.44],[20190806,2634.39],[20190807,2631.21],[20190808,2643.95],[20190809,2655.03],[20190810,2655.03],[20190811,2655.03],[20190812,2649.15],[20190813,2644.06],[20190814,2638.14],[20190815,2634.55],[20190816,2634.96],[20190817,2634.96],[20190818,2634.96],[20190819,2649.72],[20190820,2659.98],[20190821,2664.69],[20190822,2667.72],[20190823,2660.83],[20190824,2660.83],[20190825,2660.83],[20190826,2648.05],[20190827,2648.44],[20190828,2653.22],[20190829,2663.45],[20190830,2680.97],[20190831,2681.05],[20190901,2681.05],[20190902,2691.62],[20190903,2693.06],[20190904,2695.23],[20190905,2705.78],[20190906,2715.71],[20190907,2715.71],[20190908,2715.71],[20190909,2718.22],[20190910,2713.53],[20190911,2719.51],[20190912,2730.61],[20190913,2730.97],[20190914,2730.97],[20190915,2730.97],[20190916,2730.82],[20190917,2729.63],[20190918,2728.4],[20190919,2730.26],[20190920,2735.09],[20190921,2735.09],[20190922,2735.09],[20190923,2736.06],[20190924,2733.34],[20190925,2727.23],[20190926,2728.53],[20190927,2731.13],[20190928,2731.13],[20190929,2731.13],[20190930,2731.75],[20191001,2727.17],[20191002,2703.23],[20191003,2695.27],[20191004,2686.34],[20191005,2686.34],[20191006,2686.34],[20191007,2695.25],[20191008,2691.47],[20191009,2686.23],[20191010,2687.61],[20191011,2701.95],[20191012,2701.95],[20191013,2701.95],[20191014,2711.64],[20191015,2719.62],[20191016,2724.75],[20191017,2723.58],[20191018,2718.41],[20191019,2718.41],[20191020,2718.41],[20191021,2716.86],[20191022,2720.81],[20191023,2723.14],[20191024,2728.32],[20191025,2735.6],[20191026,2735.6],[20191027,2735.6],[20191028,2742.99],[20191029,2747.04],[20191030,2747.06],[20191031,2743.52],[20191101,2745.14],[20191102,2745.14],[20191103,2745.14],[20191104,2759.22],[20191105,2772.02],[20191106,2778.32],[20191107,2784.78],[20191108,2788.93],[20191109,2788.93],[20191110,2788.93],[20191111,2786.72],[20191112,2788.57],[20191113,2789.86],[20191114,2789.06],[20191115,2790.47],[20191116,2790.47],[20191117,2790.47],[20191118,2792.62],[20191119,2794.46],[20191120,2791.17],[20191121,2783.56],[20191122,2784.06],[20191123,2784.06],[20191124,2784.06],[20191125,2795.77],[20191126,2806.31],[20191127,2814.36],[20191128,2817.19],[20191129,2813.92],[20191130,2813.92],[20191201,2813.92],[20191202,2800.38],[20191203,2782.04],[20191204,2779.84],[20191205,2785.65],[20191206,2795.75],[20191207,2795.75],[20191208,2795.75],[20191209,2803.55],[20191210,2800.07],[20191211,2800.56],[20191212,2805.42],[20191213,2815.36],[20191214,2815.36],[20191215,2815.36],[20191216,2829.14],[20191217,2835.09],[20191218,2836.81],[20191219,2838.5],[20191220,2847.18],[20191221,2847.18],[20191222,2847.18],[20191223,2855.54],[20191224,2855.63],[20191225,2855.63],[20191226,2855.65],[20191227,2860.61],[20191228,2860.61],[20191229,2860.61],[20191230,2854.55],[20191231,2853.73],[20200101,2853.73],[20200102,2855.36],[20200103,2862.05],[20200104,2862.05],[20200105,2862.05],[20200106,2854.66],[20200107,2856.4],[20200108,2863.14],[20200109,2873.35],[20200110,2881.86],[20200111,2881.86],[20200112,2881.86],[20200113,2883.23],[20200114,2885.72],[20200115,2887.21],[20200116,2891.41],[20200117,2904.96],[20200118,2904.96],[20200119,2904.96],[20200120,2914.33],[20200121,2911.59],[20200122,2911.45],[20200123,2909.28],[20200124,2910.7],[20200125,2910.7],[20200126,2910.7],[20200127,2892.69],[20200128,2879.28],[20200129,2885.41],[20200130,2878.99],[20200131,2860.98],[20200201,2860.98],[20200202,2860.98],[20200203,2850.45],[20200204,2865.69],[20200205,2893.66],[20200206,2913.78],[20200207,2919.35],[20200208,2919.35],[20200209,2919.35],[20200210,2919.83],[20200211,2932.3],[20200212,2947.21],[20200213,2956.02],[20200214,2962.41],[20200215,2962.41],[20200216,2962.41],[20200217,2965.85],[20200218,2963.98],[20200219,2969.68],[20200220,2971.31],[20200221,2958.55],[20200222,2958.55],[20200223,2958.55],[20200224,2915.86],[20200225,2867.38],[20200226,2832.8],[20200227,2785.85],[20200228,2720.24],[20200229,2719.97],[20200301,2719.97],[20200302,2691.7],[20200303,2705.3],[20200304,2724.95],[20200305,2724.11],[20200306,2681.54],[20200307,2681.54],[20200308,2681.54],[20200309,2587.34],[20200310,2540.73],[20200311,2519.39],[20200312,2436],[20200313,2381.13],[20200314,2381.13],[20200315,2381.13],[20200316,2323.72],[20200317,2299.59],[20200318,2275.78],[20200319,2265.01],[20200320,2279.35],[20200321,2279.35],[20200322,2279.35],[20200323,2256.37],[20200324,2275.6],[20200325,2332.81],[20200326,2373.03],[20200327,2381.01],[20200328,2381.01],[20200329,2381.01],[20200330,2380.68],[20200331,2395.96],[20200401,2383.95],[20200402,2372.07],[20200403,2374.34],[20200404,2374.34],[20200405,2374.34],[20200406,2403.94],[20200407,2441.77],[20200408,2465.88],[20200409,2482.77],[20200410,2483.37],[20200411,2483.37],[20200412,2483.37],[20200413,2483.36],[20200414,2511.51],[20200415,2513.18],[20200416,2509.81],[20200417,2528.8],[20200418,2528.8],[20200419,2528.8],[20200420,2540.21],[20200421,2522.42],[20200422,2513.56],[20200423,2528.84],[20200424,2538.3],[20200425,2538.3],[20200426,2538.3],[20200427,2549.55],[20200428,2566.36],[20200429,2583.8],[20200430,2588.56],[20200501,2587.65],[20200502,2587.65],[20200503,2587.65],[20200504,2551.16],[20200505,2551.38],[20200506,2563.91],[20200507,2575.04],[20200508,2587.81],[20200509,2587.81],[20200510,2587.81],[20200511,2598.3],[20200512,2597.21],[20200513,2582.59],[20200514,2562.78],[20200515,2560.1],[20200516,2560.1],[20200517,2560.1],[20200518,2586.28],[20200519,2600.71],[20200520,2610.28],[20200521,2609.98],[20200522,2610.57],[20200523,2610.57],[20200524,2610.57],[20200525,2618.68],[20200526,2631.3],[20200527,2638.06],[20200528,2644.11],[20200529,2642.42],[20200530,2642.42],[20200531,2642.4],[20200601,2642.69],[20200602,2657.24],[20200603,2678.6],[20200604,2684.06],[20200605,2693.06],[20200606,2693.06],[20200607,2693.06],[20200608,2709.67],[20200609,2711.02],[20200610,2703.95],[20200611,2685.98],[20200612,2647.49],[20200613,2647.49],[20200614,2647.49],[20200615,2636.88],[20200616,2655.71],[20200617,2683.94],[20200618,2688.74],[20200619,2692.66],[20200620,2692.66],[20200621,2692.66],[20200622,2692.43],[20200623,2693.35],[20200624,2682.8],[20200625,2674.58],[20200626,2671.95],[20200627,2671.95],[20200628,2671.95],[20200629,2666.06],[20200630,2672.41],[20200701,2684.24],[20200702,2701.12],[20200703,2713.77],[20200704,2713.77],[20200705,2713.77],[20200706,2724.86],[20200707,2732.17],[20200708,2731.6],[20200709,2731.83],[20200710,2735.4],[20200711,2735.4],[20200712,2735.4],[20200713,2738.56],[20200714,2732.73],[20200715,2735.66],[20200716,2740.33],[20200717,2740.91],[20200718,2740.91],[20200719,2740.91],[20200720,2748.7],[20200721,2765.13],[20200722,2763.61],[20200723,2757.61],[20200724,2739.84],[20200725,2739.84],[20200726,2739.84],[20200727,2721.91],[20200728,2722.75],[20200729,2725.13],[20200730,2716.66],[20200731,2703.54],[20200801,2703.54],[20200802,2703.54],[20200803,2715.5],[20200804,2729.15],[20200805,2737.16],[20200806,2741.49],[20200807,2743.82],[20200808,2743.82],[20200809,2743.82],[20200810,2747.19],[20200811,2752.61],[20200812,2756.98],[20200813,2759.06],[20200814,2756.55],[20200815,2756.55],[20200816,2756.55],[20200817,2755.43],[20200818,2757.25],[20200819,2757.66],[20200820,2755.12],[20200821,2758.58],[20200822,2758.58],[20200823,2758.58],[20200824,2769.87],[20200825,2779.22],[20200826,2788.75],[20200827,2796.48],[20200828,2793.62],[20200829,2793.62],[20200830,2793.62],[20200831,2787.29],[20200901,2784.13],[20200902,2805.84],[20200903,2806.89],[20200904,2780.24],[20200905,2780.24],[20200906,2780.24],[20200907,2764.14],[20200908,2754.64],[20200909,2753.5],[20200910,2754.66],[20200911,2751.88],[20200912,2751.88],[20200913,2751.88],[20200914,2754.52],[20200915,2767.95],[20200916,2780.15],[20200917,2777.59],[20200918,2765.99],[20200919,2765.99],[20200920,2765.99],[20200921,2742.83],[20200922,2732.1],[20200923,2733.43],[20200924,2723.92],[20200925,2718.44],[20200926,2718.44],[20200927,2718.44],[20200928,2737.88],[20200929,2750.28],[20200930,2751.73],[20201001,2759.35],[20201002,2760.42],[20201003,2760.42],[20201004,2760.42],[20201005,2764.39],[20201006,2770.52],[20201007,2776.35],[20201008,2788.86],[20201009,2802.69],[20201010,2802.69],[20201011,2802.69],[20201012,2819.39],[20201013,2832.37],[20201014,2834.3],[20201015,2821.84],[20201016,2816.26],[20201017,2816.26],[20201018,2816.26],[20201019,2812.66],[20201020,2800.91],[20201021,2788.25],[20201022,2782.54],[20201023,2783.03],[20201024,2783.03],[20201025,2783.03],[20201026,2771.57],[20201027,2756.39],[20201028,2731.07],[20201029,2714.2],[20201030,2707.35],[20201031,2707.25],[20201101,2707.25],[20201102,2715.99],[20201103,2737.08],[20201104,2768.35],[20201105,2801.28],[20201106,2817.96],[20201107,2817.96],[20201108,2817.96],[20201109,2839.5],[20201110,2850.44],[20201111,2856.97],[20201112,2860.12],[20201113,2861.73],[20201114,2861.73],[20201115,2861.73],[20201116,2874.19],[20201117,2879.38],[20201118,2877.22],[20201119,2873.81],[20201120,2874.15],[20201121,2874.15],[20201122,2874.15],[20201123,2879.1],[20201124,2887.87],[20201125,2892.88],[20201126,2895.57],[20201127,2900],[20201128,2900],[20201129,2900],[20201130,2894.62],[20201201,2895.6],[20201202,2894.14],[20201203,2888.9],[20201204,2893.57],[20201205,2893.57],[20201206,2893.57],[20201207,2900.78],[20201208,2904.74],[20201209,2910.58],[20201210,2906.74],[20201211,2897.77],[20201212,2897.77],[20201213,2897.77],[20201214,2897.9],[20201215,2901.54],[20201216,2910.3],[20201217,2921.24],[20201218,2926.51],[20201219,2926.51],[20201220,2926.51],[20201221,2914.04],[20201222,2911.18],[20201223,2920.24],[20201224,2920.43],[20201225,2920.44],[20201226,2920.44],[20201227,2920.44],[20201228,2930.92],[20201229,2938.74],[20201230,2941.84],[20201231,2944.15],[20210101,2944.14],[20210102,2944.14],[20210103,2944.14],[20210104,2951.91],[20210105,2954.4],[20210106,2960.05],[20210107,2978.82],[20210108,3001.43],[20210109,3001.43],[20210110,3001.43],[20210111,3011.23],[20210112,3012.11],[20210113,3013.49],[20210114,3021.35],[20210115,3017.97],[20210116,3017.97],[20210117,3017.97],[20210118,3012.96],[20210119,3015.55],[20210120,3031.96],[20210121,3045.45],[20210122,3039.45],[20210123,3039.45],[20210124,3039.45],[20210125,3036.8],[20210126,3036.31],[20210127,3019.9],[20210128,3001.27],[20210129,2982.19],[20210130,2982.19],[20210131,2981.95],[20210201,2986.94],[20210202,3016],[20210203,3041.55],[20210204,3054.38],[20210205,3064.78],[20210206,3064.78],[20210207,3064.78],[20210208,3075.68],[20210209,3080.13],[20210210,3081.45],[20210211,3085.86],[20210212,3093.52],[20210213,3093.52],[20210214,3093.52],[20210215,3103.63],[20210216,3110.56],[20210217,3110.05],[20210218,3095.43],[20210219,3085.09],[20210220,3085.09],[20210221,3085.09],[20210222,3072.9],[20210223,3054.29],[20210224,3048.77],[20210225,3039.11],[20210226,3016.66],[20210227,3016.66],[20210228,3016.5],[20210301,3025.63],[20210302,3042.36],[20210303,3037.87],[20210304,3016.39],[20210305,3005.57],[20210306,3005.57],[20210307,3005.57],[20210308,3014.04],[20210309,3031],[20210310,3046.75],[20210311,3062.56],[20210312,3072.13],[20210313,3072.13],[20210314,3072.13],[20210315,3079.05],[20210316,3089.21],[20210317,3091.51],[20210318,3086.83],[20210319,3079.59],[20210320,3079.59],[20210321,3079.59],[20210322,3074.59],[20210323,3072.97],[20210324,3067.04],[20210325,3060.08],[20210326,3072.48],[20210327,3072.48],[20210328,3072.48],[20210329,3088.75],[20210330,3098.49],[20210331,3102.37],[20210401,3116.77],[20210402,3117.05],[20210403,3117.05],[20210404,3117.05],[20210405,3117.2],[20210406,3137.89],[20210407,3138.41],[20210408,3141.76],[20210409,3147.68],[20210410,3147.68],[20210411,3147.68],[20210412,3147.65],[20210413,3146.21],[20210414,3146.67],[20210415,3153.32],[20210416,3166.07],[20210417,3166.07],[20210418,3166.07],[20210419,3166.85],[20210420,3148.21],[20210421,3142.2],[20210422,3147.72],[20210423,3154.29],[20210424,3154.29],[20210425,3154.29],[20210426,3158.92],[20210427,3162.79],[20210428,3162.67],[20210429,3160.32],[20210430,3155.27],[20210501,3155.27],[20210502,3155.27],[20210503,3153.19],[20210504,3146.8],[20210505,3147.39],[20210506,3149.35],[20210507,3156.58],[20210508,3156.58],[20210509,3156.58],[20210510,3156.69],[20210511,3134.34],[20210512,3112.77],[20210513,3112.68],[20210514,3113.69],[20210515,3113.69],[20210516,3113.69],[20210517,3121.01],[20210518,3123.61],[20210519,3110.1],[20210520,3111.96],[20210521,3128.15],[20210522,3128.15],[20210523,3128.15],[20210524,3128.32],[20210525,3140.98],[20210526,3148.39],[20210527,3154.55],[20210528,3164.32],[20210529,3164.32],[20210530,3164.32],[20210531,3166.77],[20210601,3168.71],[20210602,3174.72],[20210603,3174.99],[20210604,3181.63],[20210605,3181.63],[20210606,3181.63],[20210607,3186.77],[20210608,3188.81],[20210609,3188.83],[20210610,3192.57],[20210611,3203.47],[20210612,3203.47],[20210613,3203.47],[20210614,3211.91],[20210615,3213.58],[20210616,3209.88],[20210617,3214.97],[20210618,3211.29],[20210619,3211.29],[20210620,3211.29],[20210621,3205.78],[20210622,3210.93],[20210623,3212.01],[20210624,3219.37],[20210625,3229.15],[20210626,3229.15],[20210627,3229.15],[20210628,3235],[20210629,3240.39],[20210630,3240.59],[20210701,3242.68],[20210702,3251.46],[20210703,3251.46],[20210704,3251.46],[20210705,3256.75],[20210706,3257.82],[20210707,3262.81],[20210708,3248.13],[20210709,3243.27],[20210710,3243.27],[20210711,3243.27],[20210712,3254.31],[20210713,3266.07],[20210714,3270.77],[20210715,3263.88],[20210716,3253.9],[20210717,3253.9],[20210718,3253.9],[20210719,3226.9],[20210720,3215.99],[20210721,3231.32],[20210722,3249.76],[20210723,3266.47],[20210724,3266.47],[20210725,3266.47],[20210726,3268.94],[20210727,3258.28],[20210728,3255.58],[20210729,3262.38],[20210730,3263.55],[20210731,3263.57],[20210801,3263.57],[20210802,3264.95],[20210803,3270.29],[20210804,3278.34],[20210805,3287.35],[20210806,3293.96],[20210807,3293.96],[20210808,3293.96],[20210809,3297.63],[20210810,3302.8],[20210811,3307.19],[20210812,3309.84],[20210813,3310.61],[20210814,3310.61],[20210815,3310.61],[20210816,3305.65],[20210817,3300.46],[20210818,3296.9],[20210819,3283.13],[20210820,3278.48],[20210821,3278.48],[20210822,3278.48],[20210823,3287.51],[20210824,3302.52],[20210825,3310.47],[20210826,3306.4],[20210827,3306.79],[20210828,3306.79],[20210829,3306.79],[20210830,3313.42],[20210831,3318.97],[20210901,3321.61],[20210902,3325.04],[20210903,3325.77],[20210904,3325.77],[20210905,3325.77],[20210906,3331.97],[20210907,3332.81],[20210908,3325.29],[20210909,3316.22],[20210910,3309.13],[20210911,3309.13],[20210912,3309.13],[20210913,3308.15],[20210914,3303.56],[20210915,3299.74],[20210916,3300.82],[20210917,3295.77],[20210918,3295.77],[20210919,3295.77],[20210920,3271.95],[20210921,3259.14],[20210922,3265.65],[20210923,3283.28],[20210924,3289.26],[20210925,3289.26],[20210926,3289.26],[20210927,3287.27],[20210928,3263.19],[20210929,3246.77],[20210930,3242.26],[20211001,3236.94],[20211002,3236.94],[20211003,3236.94],[20211004,3224.25],[20211005,3224.34],[20211006,3224.59],[20211007,3240.88],[20211008,3252.9],[20211009,3252.9],[20211010,3252.9],[20211011,3251.75],[20211012,3247.29],[20211013,3249.6],[20211014,3269.43],[20211015,3292.78],[20211016,3292.78],[20211017,3292.78],[20211018,3303.37],[20211019,3307.19],[20211020,3316.85],[20211021,3320.54],[20211022,3324.7],[20211023,3324.7],[20211024,3324.7],[20211025,3332.06],[20211026,3341.96],[20211027,3343.14],[20211028,3338.92],[20211029,3340.73],[20211030,3340.73],[20211031,3340.75],[20211101,3344.39],[20211102,3360.74],[20211103,3369.07],[20211104,3384.36],[20211105,3398.03],[20211106,3398.03],[20211107,3398.03],[20211108,3399.94],[20211109,3399.17],[20211110,3397.43],[20211111,3402.68],[20211112,3414.82],[20211113,3414.82],[20211114,3414.82],[20211115,3426.5],[20211116,3440.22],[20211117,3447.91],[20211118,3442.73],[20211119,3439.73],[20211120,3439.73],[20211121,3439.73],[20211122,3438.99],[20211123,3422.35],[20211124,3414.06],[20211125,3416.2],[20211126,3381.46],[20211127,3381.46],[20211128,3381.46],[20211129,3360.36],[20211130,3344.23],[20211201,3335.8],[20211202,3327.99],[20211203,3322.01],[20211204,3322.01],[20211205,3322.01],[20211206,3324.54],[20211207,3358.73],[20211208,3376.08],[20211209,3382.08],[20211210,3379.28],[20211211,3379.28],[20211212,3379.28],[20211213,3374.06],[20211214,3357.65],[20211215,3351.34],[20211216,3359.14],[20211217,3354.96],[20211218,3354.96],[20211219,3354.96],[20211220,3328.73],[20211221,3328.98],[20211222,3349.17],[20211223,3371.66],[20211224,3371.82],[20211225,3371.82],[20211226,3371.82],[20211227,3389.5],[20211228,3403.5],[20211229,3406.76],[20211230,3406.23],[20211231,3406],[20220101,3406],[20220102,3406],[20220103,3407.62],[20220104,3415.81],[20220105,3406.16],[20220106,3383.67],[20220107,3359.05],[20220108,3359.05],[20220109,3359.05],[20220110,3341.26],[20220111,3339.5],[20220112,3351.36],[20220113,3348.55],[20220114,3331.02],[20220115,3331.02],[20220116,3331.02],[20220117,3325.24],[20220118,3314.31],[20220119,3301],[20220120,3296.67],[20220121,3275.06],[20220122,3275.06],[20220123,3275.06],[20220124,3232.07],[20220125,3206.57],[20220126,3209.18],[20220127,3216.91],[20220128,3214.18],[20220129,3214.18],[20220130,3214.18],[20220131,3231.37],[20220201,3256.59],[20220202,3272.93],[20220203,3255.06],[20220204,3218.19],[20220205,3218.19],[20220206,3218.19],[20220207,3208.3],[20220208,3214.44],[20220209,3237.1],[20220210,3246.12],[20220211,3232.84],[20220212,3232.84],[20220213,3232.84],[20220214,3210.24],[20220215,3210.53],[20220216,3220.77],[20220217,3216.67],[20220218,3198.96],[20220219,3198.96],[20220220,3198.96],[20220221,3178.14],[20220222,3160.68],[20220223,3146.41],[20220224,3129.49],[20220225,3142.3],[20220226,3142.3],[20220227,3142.3],[20220228,3163.99],[20220301,3165.86],[20220302,3171.35],[20220303,3170.61],[20220304,3156.11],[20220305,3156.11],[20220306,3156.11],[20220307,3125.87],[20220308,3096.38],[20220309,3099.54],[20220310,3107.36],[20220311,3112.15],[20220312,3112.15],[20220313,3112.15],[20220314,3104.4],[20220315,3095.42],[20220316,3126.35],[20220317,3158.93],[20220318,3186.02],[20220319,3186.02],[20220320,3186.02],[20220321,3203.91],[20220322,3220.77],[20220323,3227.25],[20220324,3226.77],[20220325,3229.34],[20220326,3229.34],[20220327,3229.34],[20220328,3235.01],[20220329,3244.31],[20220330,3246.63],[20220331,3237.69],[20220401,3235.83],[20220402,3235.83],[20220403,3235.83],[20220404,3250.29],[20220405,3262.42],[20220406,3245.26],[20220407,3227.76],[20220408,3232.05],[20220409,3232.05],[20220410,3232.05],[20220411,3220.75],[20220412,3207.84],[20220413,3209.94],[20220414,3214.84],[20220415,3214.99],[20220416,3214.99],[20220417,3214.99],[20220418,3214.96],[20220419,3213.97],[20220420,3216.46],[20220421,3210.54],[20220422,3184.64],[20220423,3184.64],[20220424,3184.64],[20220425,3152.36],[20220426,3134.34],[20220427,3131.97],[20220428,3146.05],[20220429,3153.88],[20220430,3153.78],[20220501,3153.78],[20220502,3141.49],[20220503,3133.83],[20220504,3138.13],[20220505,3130.33],[20220506,3096.92],[20220507,3096.92],[20220508,3096.92],[20220509,3073.01],[20220510,3021.4],[20220511,3012.1],[20220512,3010.37],[20220513,3031.06],[20220514,3031.06],[20220515,3031.06],[20220516,3050.23],[20220517,3061.35],[20220518,3053.99],[20220519,3025.31],[20220520,3016.89],[20220521,3016.89],[20220522,3016.89],[20220523,3024.73],[20220524,3014.41],[20220525,3015.33],[20220526,3015.88],[20220527,3057.51],[20220528,3057.51],[20220529,3057.51],[20220530,3084.19],[20220531,3091.22],[20220601,3083.88],[20220602,3084.12],[20220603,3083.1],[20220604,3083.1],[20220605,3083.1],[20220606,3083.28],[20220607,3088.48],[20220608,3084.08],[20220609,3069.39],[20220610,3035.07],[20220611,3035.07],[20220612,3035.07],[20220613,2982.81],[20220614,2940.11],[20220615,2934.48],[20220616,2923.65],[20220617,2895.8],[20220618,2895.8],[20220619,2895.8],[20220620,2890.25],[20220621,2898.6],[20220622,2902.11],[20220623,2903.8],[20220624,2929.32],[20220625,2929.32],[20220626,2929.32],[20220627,2951.23],[20220628,2957.27],[20220629,2947.44],[20220630,2931.25],[20220701,2913.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.009,88€ |
| 2019 | 1.054,17€ |
| 2020 | 1.179,94€ |
| 2021 | 1.440,71€ |
| 2022 | 1.296,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,41% |
| 3 M | -10,50% |
| 6 M | -19,03% |
| lfd. Jahr | -19,03% |
| 1 Jahr | -9,99% |
| 3 Jahre | 23,02% |
| 5 Jahre | 31,40% |
| 10 Jahre | 133,77% |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 109,36% |
Anlageziel ist ein attraktiver Vermögenszuwachs bei verminderten Wertschwankungen. Der Fonds legt weltweit in Aktien an. Die Aktienquote liegt zwischen 70% und 100%. Die Auswahl der Wertpapiere unterliegt ökologischen, sozialen und ethischen Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Booking Holdings Inc | 4,00% |
| Visa Inc-Class A Shares | 3,80% |
| Synopsys Inc | 3,60% |
| TELEPERFORMANCE | 3,30% |
| Nestle Sa-Reg | 3,20% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.9882 | 2.133400 |
| 06.2018 - 07.2019 | 4.3859 | 2.454500 |
| 07.2019 - 07.2020 | 11.9305 | 0.013400 |
| 07.2020 - 07.2021 | 22.1 | 20.804300 |
| 07.2021 - 07.2022 | -9.9883 | -10.147800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,22% | 13,23% | 12,71% | 11,43% |
| Sharpe Ratio | 0,01 | 0,81 | 0,53 | 0,87 |
| Tracking Error | 5,98% | 5,58% | 4,82% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,02 | 1,08 | 1,10 |
| Treynor Ratio | 0,06 | 10,46 | 6,28 | 9,01 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Booking Holdings Inc | 4,00% |
| Visa Inc-Class A Shares | 3,80% |
| Synopsys Inc | 3,60% |
| TELEPERFORMANCE | 3,30% |
| Nestle Sa-Reg | 3,20% |
| Epiroc Ab-a | 3,10% |
| Lvmh Moet Hennessy Louis Vui | 2,90% |
| ASML HOLDING NV | 2,80% |
| Amazon.com Inc | 2,70% |
| Thermo Fisher Scientific Inc | 2,60% |
Länderverteilung (01. 07. 2022)
| USA | 40,80% |
| Frankreich | 16,50% |
| Schweiz | 7,00% |
| Schweden | 6,90% |
| Welt | 6,10% |
| Hongkong | 5,70% |
| Deutschland | 4,50% |
| Niederlande | 4,10% |
| Großbritannien | 3,40% |
| Dänemark | 2,60% |
Branchenverteilung (01. 07. 2022)
| Technologie | 24,30% |
| Finanzdienstleistungen | 21,10% |
| Industrie / Investitionsgüter | 20,40% |
| Konsumgüter | 12,20% |
| Gesundheit / Healthcare | 11,60% |
| gewerbliche Dienstleistungen | 10,40% |
Assetverteilung (01. 07. 2022)
| Aktien | 97,86% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (01. 07. 2022)
| US-Dollar | 44,20% |
| Euro | 29,70% |
| Schweizer Franken | 7,00% |
| Schwedische Krone | 6,90% |
| Hongkong-Dollar | 6,60% |
| Britisches Pfund Sterling | 3,00% |
| Dänische Krone | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1256KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2674KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nils Bosse-Parra Trust GmbH ODDO BHF |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 930,00 Mio. EUR |