Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M009
ISIN: LU0319577374
Mischfonds dynamisch, Welt
Aktueller Preis (18. 04. 2024)
109,34 €
-0,15 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319577374","name":"ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR","currency":"EUR"},"ts":[[20190423,84.13],[20190424,84.53],[20190425,84.81],[20190426,85.23],[20190429,85.29],[20190430,85.51],[20190502,84.88],[20190503,84.82],[20190506,85.23],[20190507,84.53],[20190508,83.44],[20190510,82.5],[20190513,82.79],[20190514,81.6],[20190515,82.45],[20190516,82.72],[20190517,83.71],[20190520,83.47],[20190521,82.89],[20190522,83.35],[20190523,83.78],[20190524,82.91],[20190527,82.96],[20190528,83.07],[20190529,83.09],[20190531,83.15],[20190603,82.47],[20190604,81.77],[20190605,82.21],[20190606,83.1],[20190607,83.21],[20190611,84.08],[20190612,84.16],[20190613,84.21],[20190614,84.37],[20190617,83.99],[20190618,83.86],[20190619,84.63],[20190621,85.22],[20190624,84.94],[20190625,84.78],[20190626,84.62],[20190627,84.3],[20190628,84.43],[20190701,85.1],[20190702,85.86],[20190703,86.22],[20190704,86.88],[20190705,86.95],[20190708,86.5],[20190709,86.36],[20190710,86.16],[20190711,86.15],[20190712,86.28],[20190715,86.34],[20190716,86.6],[20190717,86.74],[20190718,86.66],[20190719,86.65],[20190722,86.5],[20190723,86.98],[20190724,87.78],[20190725,88.07],[20190726,87.61],[20190729,88.22],[20190730,87.88],[20190731,87.36],[20190801,87.11],[20190802,87.63],[20190805,85.82],[20190806,83.96],[20190807,84.21],[20190808,84.9],[20190809,86.14],[20190812,85.63],[20190813,85.32],[20190814,85.81],[20190816,85.41],[20190819,85.86],[20190820,86.57],[20190821,86.28],[20190822,87.27],[20190823,86.78],[20190826,85.66],[20190827,86.35],[20190828,87.03],[20190829,87],[20190830,87.66],[20190831,87.66],[20190902,88.15],[20190903,88.47],[20190904,88.01],[20190905,88.36],[20190906,88.5],[20190909,88.72],[20190910,87.58],[20190911,86.83],[20190912,87.36],[20190913,87.62],[20190916,87.38],[20190917,87.14],[20190918,87.29],[20190919,87.06],[20190920,87.23],[20190923,87.26],[20190924,86.81],[20190925,86.59],[20190926,86.52],[20190927,87.2],[20190930,87.09],[20191001,87.21],[20191002,86.72],[20191004,85.15],[20191007,86.12],[20191008,85.9],[20191009,85.07],[20191010,85.66],[20191011,85.67],[20191014,86.17],[20191015,85.92],[20191016,86.29],[20191017,86.19],[20191018,85.93],[20191021,85.52],[20191022,86.01],[20191023,85.15],[20191024,85.55],[20191025,86.28],[20191028,86.28],[20191029,86.66],[20191030,86.59],[20191031,86.84],[20191104,86.64],[20191105,86.84],[20191106,86.76],[20191107,87.17],[20191108,87.39],[20191111,87.46],[20191112,87.27],[20191113,87.59],[20191114,87.73],[20191115,87.94],[20191118,88.35],[20191119,88.15],[20191120,88.38],[20191121,88.03],[20191122,87.59],[20191125,87.95],[20191126,89.05],[20191127,89.01],[20191128,89.35],[20191129,89.33],[20191202,89.03],[20191203,87.78],[20191204,87.39],[20191205,88.18],[20191206,88.09],[20191209,89.13],[20191210,88.65],[20191211,88.39],[20191212,88.62],[20191213,88.96],[20191216,89.49],[20191217,90.4],[20191218,89.52],[20191219,89.58],[20191220,90.05],[20191223,90.96],[20191227,90.97],[20191230,90.95],[20200102,89.97],[20200103,91.01],[20200106,90.63],[20200107,90.36],[20200108,90.48],[20200109,91.04],[20200110,91.56],[20200113,91.6],[20200114,91.82],[20200115,91.77],[20200116,92.09],[20200117,92.49],[20200120,93.5],[20200121,93.51],[20200122,93.39],[20200123,93.6],[20200124,93.39],[20200127,93.69],[20200128,92.24],[20200129,92.72],[20200130,92.77],[20200131,92.42],[20200203,90.78],[20200204,91.75],[20200205,93.31],[20200206,94.58],[20200207,94.7],[20200210,94.07],[20200211,94.68],[20200212,95.05],[20200213,95.58],[20200214,95.8],[20200217,96.11],[20200218,96.12],[20200219,95.89],[20200220,96.83],[20200221,96.02],[20200224,95.07],[20200225,92.34],[20200226,90.79],[20200227,90.75],[20200228,87.59],[20200302,86.58],[20200303,87.68],[20200304,86.95],[20200305,88.89],[20200306,87.02],[20200309,84.77],[20200310,80.5],[20200311,82.38],[20200312,80.38],[20200313,75.32],[20200316,78.56],[20200317,73.22],[20200318,75.48],[20200319,73.68],[20200320,75.85],[20200323,75.69],[20200324,72.93],[20200325,78.01],[20200326,79.56],[20200327,81.66],[20200330,79.2],[20200331,81.15],[20200401,81.43],[20200402,79.49],[20200403,80.47],[20200406,79.94],[20200407,83.53],[20200408,83.23],[20200409,84.65],[20200414,84.96],[20200415,86.59],[20200416,85.01],[20200417,86],[20200420,87.65],[20200421,88.12],[20200422,85.57],[20200423,87.62],[20200424,87.52],[20200427,87.51],[20200428,88.62],[20200429,88.51],[20200430,89.92],[20200504,87.37],[20200505,86.69],[20200506,88.77],[20200507,88.93],[20200508,90.81],[20200511,90.99],[20200512,91.12],[20200513,90.4],[20200514,89.52],[20200515,88.74],[20200518,89.44],[20200519,91.88],[20200520,91.21],[20200522,91.25],[20200525,91.79],[20200526,92.72],[20200527,92.65],[20200528,92.35],[20200529,93.53],[20200602,93.57],[20200603,94.16],[20200604,95.27],[20200605,94.09],[20200608,95.69],[20200609,94.92],[20200610,94.27],[20200612,90.56],[20200615,91.71],[20200616,91.63],[20200617,93.67],[20200618,94.58],[20200619,94.59],[20200622,94.93],[20200624,95.47],[20200625,93.72],[20200626,94.87],[20200629,94.44],[20200630,94.21],[20200701,95.25],[20200702,95.51],[20200703,96.64],[20200706,96.26],[20200707,97.43],[20200708,96.87],[20200709,97.14],[20200710,97.46],[20200713,97.35],[20200714,96.86],[20200715,96.45],[20200716,97.34],[20200717,96.6],[20200720,97.12],[20200721,98.43],[20200722,98.02],[20200723,97.72],[20200724,96.83],[20200727,95.57],[20200728,95.83],[20200729,95.5],[20200730,96.38],[20200731,95.2],[20200803,95.11],[20200804,96.7],[20200805,96.06],[20200806,96.43],[20200807,96.47],[20200810,96.44],[20200811,95.79],[20200812,96.34],[20200813,97.17],[20200814,97.2],[20200817,96.08],[20200818,96.69],[20200819,96.67],[20200820,96.78],[20200821,97.01],[20200824,97.27],[20200825,98.03],[20200826,98.45],[20200827,99.95],[20200828,99.79],[20200831,99.56],[20200901,98.92],[20200902,99.38],[20200903,101.61],[20200904,99.08],[20200907,97.66],[20200908,98.39],[20200909,97.2],[20200910,99.08],[20200911,97.82],[20200914,98.04],[20200915,98.5],[20200916,99.06],[20200917,99.42],[20200918,98.62],[20200921,98.29],[20200922,97.28],[20200923,97.79],[20200924,97.65],[20200925,97.27],[20200928,97.87],[20200929,99.32],[20200930,98.96],[20201001,99],[20201002,99.44],[20201005,98.77],[20201006,99.55],[20201007,98.58],[20201008,98.87],[20201009,99.62],[20201012,100.85],[20201013,101.98],[20201014,102.17],[20201015,101.9],[20201016,100.64],[20201019,101.31],[20201020,100.32],[20201021,99.89],[20201022,99.04],[20201023,98.68],[20201026,98.96],[20201027,97.2],[20201028,97.35],[20201029,95.04],[20201030,95.93],[20201102,95.32],[20201103,96.3],[20201104,97.16],[20201105,100.07],[20201106,101.41],[20201109,101.02],[20201110,101.9],[20201111,100.83],[20201112,102.35],[20201113,101.76],[20201116,101.99],[20201117,102.48],[20201118,101.69],[20201119,101.67],[20201120,101.96],[20201123,102.23],[20201124,102.22],[20201125,102.22],[20201126,102.11],[20201127,102.27],[20201130,102.52],[20201201,102.13],[20201202,102.26],[20201203,101.57],[20201204,101.27],[20201207,102.13],[20201208,101.77],[20201209,102.27],[20201210,101.94],[20201211,101.29],[20201214,101.14],[20201215,101.26],[20201216,101.68],[20201217,102.22],[20201218,102.85],[20201221,103.2],[20201222,102.13],[20201223,102.78],[20201228,102.71],[20201229,103.1],[20201230,103.36],[20210104,103.6],[20210105,103.73],[20210106,103.33],[20210107,103.32],[20210108,104.09],[20210111,105.49],[20210112,105.15],[20210113,104.73],[20210114,104.85],[20210115,104.67],[20210118,104.11],[20210119,104.37],[20210120,104.85],[20210121,106.52],[20210122,106.4],[20210125,105.67],[20210126,105.68],[20210127,105.21],[20210128,103.66],[20210129,104.02],[20210201,102.55],[20210202,105.11],[20210203,106.96],[20210204,106.87],[20210205,107.92],[20210208,107.76],[20210209,108.5],[20210210,108.02],[20210211,107.81],[20210212,108.94],[20210215,109.86],[20210216,110.07],[20210217,110.53],[20210218,109.96],[20210219,109.12],[20210222,108.7],[20210223,107.11],[20210224,106.28],[20210225,106.93],[20210226,105.41],[20210301,104.86],[20210302,107.28],[20210303,106.96],[20210304,105.85],[20210305,103.97],[20210308,104.64],[20210309,104.66],[20210310,106.34],[20210311,106.28],[20210312,107.96],[20210315,107.07],[20210316,107.44],[20210317,108.44],[20210318,108.08],[20210319,107.17],[20210322,106.48],[20210323,106.97],[20210324,106.99],[20210325,107.05],[20210326,107.19],[20210329,108.91],[20210330,108.98],[20210331,109.02],[20210401,109.39],[20210406,111.82],[20210407,112.06],[20210408,111.22],[20210409,112.44],[20210412,113.03],[20210413,112.3],[20210414,112.8],[20210415,112.44],[20210416,113.17],[20210419,113.75],[20210420,112.9],[20210421,111.73],[20210422,112.57],[20210423,112.82],[20210426,113.39],[20210427,113.49],[20210428,113.41],[20210429,113.17],[20210430,113.02],[20210503,112.23],[20210504,112.08],[20210505,110.78],[20210506,111.49],[20210507,111.29],[20210510,111.69],[20210511,110.72],[20210512,109.2],[20210514,108.83],[20210517,109.72],[20210518,109.33],[20210519,108.95],[20210520,108.28],[20210521,109.76],[20210525,110.4],[20210526,110.95],[20210527,111.15],[20210528,111.07],[20210531,111.61],[20210601,111.21],[20210602,111.45],[20210604,111.26],[20210607,111.93],[20210608,111.51],[20210609,111.64],[20210610,111.95],[20210611,112.43],[20210614,113.21],[20210615,113.73],[20210616,113.73],[20210617,113.66],[20210618,115.38],[20210621,114.75],[20210622,115.08],[20210624,115.1],[20210625,116.19],[20210628,116.19],[20210629,116.5],[20210630,116.94],[20210701,116.3],[20210702,116.74],[20210705,117.55],[20210706,117.31],[20210707,117.94],[20210708,118.98],[20210709,117.28],[20210712,118.15],[20210713,118.77],[20210714,119.45],[20210715,119.34],[20210716,118.86],[20210719,118.84],[20210720,117.16],[20210721,117.88],[20210722,118.64],[20210723,119.91],[20210726,121.11],[20210727,120.2],[20210728,118.99],[20210729,120.09],[20210730,120.49],[20210802,120.16],[20210803,120.41],[20210804,120.56],[20210805,121.58],[20210806,122.25],[20210809,122.24],[20210810,122.27],[20210811,122.5],[20210812,122.66],[20210813,123.19],[20210816,122.97],[20210817,122.86],[20210818,122.93],[20210819,122.19],[20210820,122.01],[20210823,122.51],[20210824,123.43],[20210825,123.72],[20210826,123.92],[20210827,123.75],[20210830,124.14],[20210831,124.68],[20210901,124.46],[20210902,124.77],[20210903,125.19],[20210906,124.95],[20210907,125.87],[20210908,125.98],[20210909,125.15],[20210910,124.57],[20210913,124.77],[20210914,124.48],[20210915,124.88],[20210916,124.18],[20210917,124.87],[20210920,124.11],[20210921,122.68],[20210922,123.51],[20210923,124.23],[20210924,125.38],[20210927,124.82],[20210928,123.18],[20210929,119.81],[20210930,120.24],[20211001,120.03],[20211004,120.21],[20211005,118.69],[20211006,119.73],[20211007,119.39],[20211008,120.58],[20211011,119.81],[20211012,119.19],[20211013,119.29],[20211014,120.36],[20211015,122.14],[20211018,123.23],[20211019,123.19],[20211020,123.75],[20211021,123.62],[20211022,123.84],[20211025,124.22],[20211026,124.13],[20211027,125.07],[20211028,124.02],[20211029,124.47],[20211102,125.28],[20211103,125.88],[20211104,126.43],[20211105,127.53],[20211108,127.58],[20211109,127.92],[20211110,127.87],[20211111,127.62],[20211112,127.88],[20211115,129.21],[20211116,129.43],[20211117,130.29],[20211118,130.28],[20211119,129.87],[20211122,129.9],[20211123,129.13],[20211124,127.22],[20211125,127.56],[20211126,127.9],[20211129,124.47],[20211130,125.89],[20211201,124.9],[20211202,125.09],[20211203,125.46],[20211206,125.09],[20211207,125.6],[20211208,128.78],[20211209,128.48],[20211210,128.82],[20211213,128.14],[20211214,127.98],[20211215,125.91],[20211216,127.61],[20211217,127.36],[20211220,126.38],[20211221,125.02],[20211222,126.81],[20211223,127.83],[20211227,128.28],[20211228,129.32],[20211229,129.64],[20211230,129.29],[20220103,128.94],[20220104,129.5],[20220105,129.12],[20220106,127.16],[20220107,126.05],[20220110,124.52],[20220111,122.53],[20220112,123.85],[20220113,124.29],[20220114,122.89],[20220117,121.92],[20220118,122.46],[20220119,121.03],[20220120,121.29],[20220121,122.33],[20220124,120.12],[20220125,117.8],[20220126,116.81],[20220127,117.46],[20220128,117.78],[20220131,118.38],[20220201,120.08],[20220202,120.8],[20220203,121.04],[20220204,117.4],[20220207,117.3],[20220208,117.32],[20220209,117.14],[20220210,119.26],[20220211,117.81],[20220214,116.46],[20220215,115.65],[20220216,116.83],[20220217,116.72],[20220218,115.81],[20220221,115.07],[20220222,114.04],[20220223,113.71],[20220224,113.12],[20220225,112.86],[20220228,114.38],[20220301,114.06],[20220302,112.83],[20220303,114.33],[20220304,113.4],[20220307,111.6],[20220308,109.59],[20220309,108.52],[20220310,111.64],[20220311,111.21],[20220314,111.8],[20220315,111.94],[20220316,112.35],[20220317,115.85],[20220318,116.66],[20220321,118.38],[20220322,117.84],[20220323,118.99],[20220324,117.48],[20220325,117.31],[20220328,116.81],[20220329,117.5],[20220330,118.78],[20220331,117.64],[20220401,116.96],[20220404,117.88],[20220405,118.86],[20220406,118.48],[20220407,116.07],[20220408,116.14],[20220411,116.56],[20220412,114.76],[20220413,114.65],[20220414,114.91],[20220419,114.48],[20220420,114.38],[20220421,115.17],[20220422,115.03],[20220425,113.38],[20220426,112.98],[20220427,111.37],[20220428,113.07],[20220429,115.06],[20220502,113.81],[20220503,113.17],[20220504,112.61],[20220505,112.38],[20220506,111.3],[20220510,106.16],[20220511,106.67],[20220512,107.1],[20220513,107.63],[20220516,109.6],[20220517,108.76],[20220518,109.81],[20220519,108.24],[20220520,107.54],[20220523,108.24],[20220524,108.62],[20220525,106.93],[20220527,108],[20220530,110.64],[20220531,111.09],[20220601,110.67],[20220602,109.73],[20220603,110.98],[20220607,110.87],[20220608,110.81],[20220609,110.03],[20220610,108.87],[20220613,107.1],[20220614,104.85],[20220615,103.91],[20220617,102.36],[20220620,102.89],[20220621,102.66],[20220622,103.61],[20220624,103.64],[20220627,106.02],[20220628,106.13],[20220629,105.66],[20220630,105.5],[20220701,104.68],[20220704,104.79],[20220705,105.09],[20220706,105.7],[20220707,107.32],[20220708,108.88],[20220711,108.97],[20220712,108.54],[20220713,108.29],[20220714,107.35],[20220715,107.27],[20220718,108.22],[20220719,108.02],[20220720,109.39],[20220721,110.19],[20220722,111.68],[20220725,111.1],[20220726,111.29],[20220727,111.44],[20220728,113.06],[20220729,114.76],[20220801,116.14],[20220802,115.25],[20220803,114.7],[20220804,116.1],[20220805,116.32],[20220808,115.64],[20220809,115.6],[20220810,114.8],[20220811,115.72],[20220812,116.48],[20220816,118.13],[20220817,118.05],[20220818,117.53],[20220819,117.97],[20220822,117.38],[20220823,116.43],[20220824,115.99],[20220825,116.54],[20220826,117.68],[20220829,114.93],[20220830,113.94],[20220831,113.15],[20220901,111.85],[20220902,111.39],[20220905,111.48],[20220906,111.98],[20220907,111.95],[20220908,111.79],[20220909,112.67],[20220912,114.15],[20220913,114.75],[20220914,113.08],[20220915,112.5],[20220916,111.46],[20220919,109.86],[20220920,109.75],[20220921,108.67],[20220922,109.17],[20220923,107.42],[20220926,106.7],[20220927,106.88],[20220928,107],[20220929,107.89],[20220930,105.73],[20221004,106.91],[20221005,109.3],[20221006,110.15],[20221007,109.73],[20221010,107.92],[20221011,107.02],[20221012,105.88],[20221013,105.66],[20221014,106.28],[20221017,105.15],[20221018,107.03],[20221019,107.29],[20221020,106.75],[20221021,106.49],[20221024,107.21],[20221025,107.39],[20221026,109.06],[20221027,108.61],[20221028,108.54],[20221031,109.17],[20221102,109.17],[20221103,107.99],[20221104,107.51],[20221107,108.64],[20221108,108.6],[20221109,109.35],[20221110,108.8],[20221111,111.01],[20221114,112.2],[20221115,111.72],[20221116,112.31],[20221117,111.3],[20221118,110.84],[20221121,111.22],[20221122,111.13],[20221123,111.78],[20221124,112.28],[20221125,112.27],[20221128,112.27],[20221129,111.36],[20221130,111.35],[20221201,113.71],[20221202,113.9],[20221205,113.49],[20221206,112.28],[20221207,111.4],[20221208,110.53],[20221209,110.73],[20221212,110.93],[20221213,111.41],[20221214,111.94],[20221215,111.46],[20221216,108.73],[20221219,107.46],[20221220,107.25],[20221221,106.83],[20221222,108.2],[20221223,107.2],[20221227,107.24],[20221228,107.18],[20221229,106.93],[20221230,107.71],[20230102,106.78],[20230103,107.27],[20230104,108.35],[20230105,109.37],[20230106,109.13],[20230109,109.68],[20230110,110.47],[20230111,110.65],[20230112,111.26],[20230113,111.71],[20230116,112.29],[20230117,112.89],[20230118,113.14],[20230119,113.17],[20230120,111.43],[20230123,112.25],[20230124,113.05],[20230125,112.73],[20230126,111.95],[20230127,112.55],[20230130,113.08],[20230131,112.12],[20230201,112.48],[20230202,113.34],[20230203,115.32],[20230206,115.5],[20230207,114.63],[20230208,115.15],[20230209,114.59],[20230210,114.81],[20230213,114.33],[20230214,115.25],[20230215,115.25],[20230216,115.4],[20230217,114.73],[20230220,113.92],[20230221,113.89],[20230222,112.77],[20230223,112.6],[20230224,112.41],[20230227,111.37],[20230228,111.83],[20230301,111.4],[20230302,110.85],[20230303,111.63],[20230306,112.75],[20230307,112.5],[20230308,111.55],[20230309,111.58],[20230310,111.05],[20230313,109.1],[20230314,107.86],[20230315,109.22],[20230316,108.03],[20230317,109.04],[20230320,108.48],[20230321,108.68],[20230322,109.87],[20230323,109.77],[20230324,109.61],[20230327,108.92],[20230328,109.19],[20230329,108.91],[20230330,110.15],[20230331,110.87],[20230403,111.83],[20230404,111.89],[20230405,111.43],[20230406,110.91],[20230411,110.98],[20230412,111.21],[20230413,110.94],[20230414,111.66],[20230417,112.05],[20230418,112.15],[20230419,112.16],[20230420,111.57],[20230421,111.62],[20230424,111.95],[20230425,111.71],[20230426,110.7],[20230427,109.69],[20230428,110.48],[20230502,111.29],[20230503,110.27],[20230504,109.97],[20230505,109.6],[20230508,110.46],[20230510,110.24],[20230511,110.19],[20230512,110.14],[20230515,110.46],[20230516,110.8],[20230517,110.42],[20230519,111.8],[20230522,112.25],[20230523,112.19],[20230524,111.27],[20230525,109.97],[20230526,110.38],[20230530,111.53],[20230531,110.96],[20230601,110.38],[20230602,110.95],[20230605,112.33],[20230606,112.1],[20230607,112.18],[20230609,111.7],[20230612,111.79],[20230613,112.81],[20230614,113.66],[20230615,113.61],[20230616,113.84],[20230619,113.84],[20230620,113.17],[20230621,112.52],[20230622,111.55],[20230626,111.41],[20230627,111.12],[20230628,111.12],[20230629,111.85],[20230630,111.82],[20230703,112.81],[20230704,112.71],[20230705,112.95],[20230706,112.31],[20230707,110.57],[20230710,109.87],[20230711,110.05],[20230712,110.77],[20230713,111.66],[20230714,112.37],[20230717,112.85],[20230718,112.41],[20230719,113.07],[20230720,113.22],[20230721,112.87],[20230724,113.41],[20230725,113.34],[20230726,114.28],[20230727,113.82],[20230728,114.8],[20230731,114.4],[20230801,114.25],[20230802,114.03],[20230803,113.41],[20230804,112.92],[20230807,113.12],[20230808,113.66],[20230809,113.55],[20230810,113.38],[20230811,113.52],[20230814,113.05],[20230816,112.56],[20230817,112.27],[20230818,111.78],[20230821,111.23],[20230822,111.18],[20230823,111.8],[20230824,112.41],[20230825,111.71],[20230828,112.03],[20230829,112.67],[20230830,113.55],[20230831,113.33],[20230901,113.29],[20230904,113.75],[20230905,113.99],[20230906,114.51],[20230907,113.97],[20230908,113.79],[20230911,113.9],[20230912,114.13],[20230913,113.89],[20230914,113.87],[20230915,114.84],[20230918,114.63],[20230919,113.98],[20230920,113.88],[20230921,113.82],[20230922,112.71],[20230925,112.57],[20230926,112.79],[20230927,111.65],[20230928,112.2],[20230929,112.21],[20231002,112.47],[20231004,111.54],[20231005,112.11],[20231006,111.83],[20231009,112.72],[20231010,112.36],[20231011,113.64],[20231012,113.61],[20231013,113.86],[20231016,112.95],[20231017,112.82],[20231018,112.72],[20231019,111.79],[20231020,111.16],[20231023,109.81],[20231024,109.65],[20231025,110.04],[20231026,109.5],[20231027,109.03],[20231030,108.47],[20231031,109.05],[20231102,110.74],[20231103,112.07],[20231106,111.72],[20231107,111.86],[20231108,112.5],[20231109,112.82],[20231110,113.38],[20231113,113.46],[20231114,113.53],[20231115,114.4],[20231116,115.07],[20231117,114.99],[20231120,115.38],[20231121,115.63],[20231122,115.73],[20231123,116.64],[20231124,116.54],[20231127,116.37],[20231128,116.15],[20231129,115.82],[20231130,116.25],[20231201,116.73],[20231204,117.46],[20231205,117.12],[20231206,117.55],[20231207,117.82],[20231208,118.03],[20231211,118.65],[20231212,119.17],[20231213,119.28],[20231214,119.49],[20231215,119.1],[20231218,119.73],[20231219,119.83],[20231220,120.06],[20231221,119.88],[20231222,120.11],[20231227,120.03],[20231228,119.92],[20231229,119.88],[20240102,120.1],[20240103,119.87],[20240104,118.58],[20240105,118.46],[20240108,117.84],[20240109,118.71],[20240110,118.81],[20240111,118.89],[20240112,118.64],[20240115,119.43],[20240116,119.15],[20240117,119.35],[20240118,118.72],[20240119,119.91],[20240122,120.39],[20240123,121],[20240124,121.32],[20240125,121.74],[20240126,122.34],[20240129,123.2],[20240130,124.11],[20240131,124.07],[20240201,122.82],[20240202,123.67],[20240205,124.41],[20240206,124.83],[20240207,125.19],[20240208,125.6],[20240209,126.21],[20240212,126.53],[20240213,126.61],[20240214,125.17],[20240215,126.31],[20240216,126.3],[20240219,126.49],[20240220,126.66],[20240221,125.97],[20240222,126.08],[20240223,128.08],[20240226,128.25],[20240227,127.77],[20240228,127.38],[20240229,127.05],[20240301,127.28],[20240304,127.87],[20240305,128.22],[20240306,126.58],[20240307,127.18],[20240308,128.51],[20240311,128.18],[20240312,127.61],[20240313,129.03],[20240314,129.09],[20240315,129.3],[20240318,128.12],[20240319,128.37],[20240320,128.76],[20240321,128.94],[20240322,129.88],[20240325,129.55],[20240326,128.81],[20240327,128.97],[20240328,129.02],[20240402,129.54],[20240403,128.33],[20240404,128.35],[20240405,127.67],[20240408,128.06],[20240409,128.31],[20240410,128.01],[20240411,127.94],[20240412,128.38],[20240415,127.93],[20240416,127.53],[20240417,126.42],[20240418,126.23]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.48],[20240417,3302.32],[20240418,3291.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,74€ |
2021 | 1.365,58€ |
2022 | 1.391,15€ |
2023 | 1.357,74€ |
2024 | 1.528,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,47% |
3 M | 6,33% |
6 M | 11,99% |
lfd. Jahr | 5,30% |
1 Jahr | 12,56% |
3 Jahre | 11,54% |
5 Jahre | 50,95% |
10 Jahre | 117,70% |
Entwicklung p.a. | 5,77% |
Wertentwicklung seit Auflage | 152,47% |
Anlageziel ist ein attraktiver Vermögenszuwachs bei verminderten Wertschwankungen. Der Fonds legt weltweit in Aktien an. Die Aktienquote liegt zwischen 70% und 100%. Die Auswahl der Wertpapiere unterliegt ökologischen, sozialen und ethischen Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Dbx Ii Eonia Cash 1C | 6,00% |
Lvmh Moet Hennessy Louis Vui | 5,20% |
RELX Plc | 4,80% |
Synopsys Inc | 3,90% |
SCHNEIDER ELECTRIC SE | 3,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.5741 | -5.392000 |
04.2020 - 04.2021 | 33.1309 | 25.970400 |
04.2021 - 04.2022 | 1.8724 | 2.424100 |
04.2022 - 04.2023 | -2.4012 | -5.785000 |
04.2023 - 04.2024 | 12.5553 | 9.813400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,70% | 12,69% | 12,85% | 12,15% |
Sharpe Ratio | 1,48 | 0,38 | 0,73 | 0,68 |
Tracking Error | 3,36% | 4,68% | 4,93% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,25 | 1,06 | 1,11 |
Treynor Ratio | 12,55 | 3,87 | 8,83 | 7,40 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Dbx Ii Eonia Cash 1C | 6,00% |
Lvmh Moet Hennessy Louis Vui | 5,20% |
RELX Plc | 4,80% |
Synopsys Inc | 3,90% |
SCHNEIDER ELECTRIC SE | 3,50% |
Microsoft Corp | 3,30% |
Amazon.com Inc | 3,00% |
Partners Group Holding AG | 2,80% |
Taiwan Semiconductor-SP ADR | 2,80% |
NOVO NORDISK A/S-B | 2,50% |
Länderverteilung (18. 04. 2024)
USA | 35,10% |
Frankreich | 18,80% |
Deutschland | 8,10% |
Großbritannien | 7,90% |
Welt | 7,50% |
Schweiz | 6,90% |
Niederlande | 3,90% |
Hongkong | 3,40% |
Taiwan | 3,00% |
Dänemark | 2,80% |
Branchenverteilung (18. 04. 2024)
Technologie | 26,30% |
Konsumgüter zyklisch | 18,80% |
Industrie / Investitionsgüter | 15,50% |
Gesundheit / Healthcare | 15,20% |
Finanzdienstleistungen | 12,70% |
Konsumgüter | 7,70% |
Öl / Gas | 1,90% |
Telekommunikationsdienstleister | 1,80% |
Divers | 0,10% |
Assetverteilung (18. 04. 2024)
Aktien | 91,67% |
Geldmarkt/Kasse | 8,33% |
Währungsverteilung (18. 04. 2024)
Euro | 41,40% |
US-Dollar | 41,20% |
Schweizer Franken | 6,90% |
Hongkong-Dollar | 3,40% |
Dänische Krone | 2,80% |
Schwedische Krone | 2,40% |
Britisches Pfund Sterling | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 463KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4712KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1071KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Nils Bosse-Parra Trust GmbH ODDO BHF |
Fondsgesellschaft: | ODDO BHF Asset Management Lux |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.175,00 Mio. EUR |