Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JPT7
ISIN: LU1849528234
Mischfonds dynamisch, Welt
Aktueller Preis (10. 02. 2025)
86,68 €
-0,71 € / -0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1849528234","name":"ODDO BHF Polaris Dynamic CR-EUR","currency":"EUR"},"ts":[[20200210,60.79],[20200211,61.2],[20200212,61.42],[20200213,61.74],[20200214,61.88],[20200217,62.07],[20200218,62.07],[20200219,61.91],[20200220,62.52],[20200221,61.98],[20200224,61.38],[20200225,59.63],[20200226,58.69],[20200227,58.69],[20200228,56.65],[20200302,56.06],[20200303,56.79],[20200304,56.29],[20200305,57.56],[20200306,56.3],[20200309,54.9],[20200310,52.18],[20200311,53.46],[20200312,52.16],[20200313,48.88],[20200316,50.99],[20200317,47.52],[20200318,48.99],[20200319,47.82],[20200320,49.23],[20200323,49.13],[20200324,47.33],[20200325,50.63],[20200326,51.64],[20200327,53],[20200330,51.4],[20200331,52.67],[20200401,52.85],[20200402,51.6],[20200403,52.22],[20200406,51.88],[20200407,54.22],[20200408,53.99],[20200409,54.92],[20200414,55.09],[20200415,56.14],[20200416,55.08],[20200417,55.75],[20200420,56.8],[20200421,57.06],[20200422,55.4],[20200423,56.79],[20200424,56.67],[20200427,56.67],[20200428,57.39],[20200429,57.29],[20200430,58.21],[20200504,56.52],[20200505,56.14],[20200506,57.5],[20200507,57.55],[20200508,58.77],[20200511,58.85],[20200512,58.93],[20200513,58.46],[20200514,57.9],[20200515,57.42],[20200518,57.88],[20200519,59.44],[20200520,58.96],[20200522,59.01],[20200525,59.35],[20200526,59.94],[20200527,59.88],[20200528,59.69],[20200529,60.45],[20200602,60.45],[20200603,60.83],[20200604,61.54],[20200605,60.75],[20200608,61.8],[20200609,61.28],[20200610,60.88],[20200612,58.49],[20200615,59.28],[20200616,59.21],[20200617,60.53],[20200618,61.09],[20200619,61.08],[20200622,61.3],[20200624,61.65],[20200625,60.5],[20200626,61.27],[20200629,60.97],[20200630,60.83],[20200701,61.5],[20200702,61.65],[20200703,62.38],[20200706,62.11],[20200707,62.86],[20200708,62.48],[20200709,62.67],[20200710,62.88],[20200713,62.79],[20200714,62.48],[20200715,62.22],[20200716,62.8],[20200717,62.31],[20200720,62.65],[20200721,63.48],[20200722,63.2],[20200723,63.01],[20200724,62.44],[20200727,61.64],[20200728,61.83],[20200729,61.61],[20200730,62.18],[20200731,61.4],[20200803,61.37],[20200804,62.39],[20200805,61.95],[20200806,62.19],[20200807,62.22],[20200810,62.19],[20200811,61.77],[20200812,62.13],[20200813,62.66],[20200814,62.67],[20200817,61.94],[20200818,62.35],[20200819,62.32],[20200820,62.39],[20200821,62.54],[20200824,62.7],[20200825,63.18],[20200826,63.45],[20200827,64.4],[20200828,64.27],[20200831,64.12],[20200901,63.72],[20200902,64.01],[20200903,65.45],[20200904,63.69],[20200907,62.91],[20200908,63.38],[20200909,62.61],[20200910,63.83],[20200911,63.01],[20200914,63.15],[20200915,63.45],[20200916,63.81],[20200917,64.05],[20200918,63.53],[20200921,63.31],[20200922,62.66],[20200923,62.99],[20200924,62.9],[20200925,62.65],[20200928,63.05],[20200929,63.98],[20200930,63.75],[20201001,63.78],[20201002,64.05],[20201005,63.62],[20201006,64.13],[20201007,63.5],[20201008,63.69],[20201009,64.17],[20201012,64.97],[20201013,65.66],[20201014,65.72],[20201015,65.54],[20201016,64.74],[20201019,65.24],[20201020,64.57],[20201021,64.34],[20201022,63.8],[20201023,63.56],[20201026,63.74],[20201027,62.61],[20201028,62.71],[20201029,61.22],[20201030,61.79],[20201102,61.4],[20201103,62.03],[20201104,62.58],[20201105,64.46],[20201106,65.32],[20201109,65.03],[20201110,65.62],[20201111,64.89],[20201112,65.92],[20201113,65.46],[20201116,65.64],[20201117,65.95],[20201118,65.39],[20201119,65.42],[20201120,65.6],[20201123,65.76],[20201124,65.74],[20201125,65.75],[20201126,65.68],[20201127,65.78],[20201130,65.95],[20201201,65.69],[20201202,65.78],[20201203,65.33],[20201204,65.17],[20201207,65.73],[20201208,65.47],[20201209,65.81],[20201210,65.57],[20201211,65.16],[20201214,65.1],[20201215,65.18],[20201216,65.46],[20201217,65.78],[20201218,66.16],[20201221,66.37],[20201222,65.66],[20201223,66.13],[20201228,66.05],[20201229,66.32],[20201230,66.47],[20210104,66.61],[20210105,66.68],[20210106,66.42],[20210107,66.43],[20210108,66.93],[20210111,67.79],[20210112,67.51],[20210113,67.26],[20210114,67.36],[20210115,67.24],[20210118,66.89],[20210119,67.08],[20210120,67.38],[20210121,68.43],[20210122,68.28],[20210125,67.82],[20210126,67.86],[20210127,67.56],[20210128,66.58],[20210129,66.89],[20210201,65.91],[20210202,67.58],[20210203,68.71],[20210204,68.56],[20210205,69.25],[20210208,69.1],[20210209,69.58],[20210210,69.24],[20210211,69.13],[20210212,69.86],[20210215,70.4],[20210216,70.5],[20210217,70.78],[20210218,70.4],[20210219,69.89],[20210222,69.65],[20210223,68.65],[20210224,68.18],[20210225,68.63],[20210226,67.63],[20210301,67.34],[20210302,68.91],[20210303,68.6],[20210304,67.91],[20210305,66.75],[20210308,67.26],[20210309,67.24],[20210310,68.32],[20210311,68.21],[20210312,69.29],[20210315,68.65],[20210316,68.91],[20210317,69.55],[20210318,69.28],[20210319,68.72],[20210322,68.31],[20210323,68.66],[20210324,68.64],[20210325,68.69],[20210326,68.77],[20210329,69.87],[20210330,69.84],[20210331,69.87],[20210401,70.1],[20210406,71.65],[20210407,71.7],[20210408,71.15],[20210409,71.96],[20210412,72.29],[20210413,71.8],[20210414,72.15],[20210415,71.9],[20210416,72.37],[20210419,72.72],[20210420,72.15],[20210421,71.45],[20210422,72.04],[20210423,72.15],[20210426,72.51],[20210427,72.55],[20210428,72.5],[20210429,72.34],[20210430,72.25],[20210503,71.76],[20210504,71.7],[20210505,70.86],[20210506,71.38],[20210507,71.21],[20210510,71.48],[20210511,70.85],[20210512,69.92],[20210514,69.74],[20210517,70.33],[20210518,70.04],[20210519,69.82],[20210520,69.4],[20210521,70.38],[20210525,70.73],[20210526,71.05],[20210527,71.16],[20210528,71.1],[20210531,71.45],[20210601,71.17],[20210602,71.34],[20210604,71.21],[20210607,71.64],[20210608,71.35],[20210609,71.46],[20210610,71.65],[20210611,71.94],[20210614,72.42],[20210615,72.72],[20210616,72.69],[20210617,72.65],[20210618,73.75],[20210621,73.27],[20210622,73.52],[20210624,73.51],[20210625,74.21],[20210628,74.16],[20210629,74.36],[20210630,74.63],[20210701,74.19],[20210702,74.51],[20210705,75],[20210706,74.81],[20210707,75.23],[20210708,75.85],[20210709,74.73],[20210712,75.37],[20210713,75.72],[20210714,76.13],[20210715,76.02],[20210716,75.72],[20210719,75.73],[20210720,74.66],[20210721,75.2],[20210722,75.64],[20210723,76.42],[20210726,77.13],[20210727,76.5],[20210728,75.76],[20210729,76.53],[20210730,76.72],[20210802,76.49],[20210803,76.67],[20210804,76.75],[20210805,77.4],[20210806,77.77],[20210809,77.73],[20210810,77.76],[20210811,77.9],[20210812,77.99],[20210813,78.32],[20210816,78.16],[20210817,78.1],[20210818,78.14],[20210819,77.67],[20210820,77.59],[20210823,77.92],[20210824,78.48],[20210825,78.62],[20210826,78.73],[20210827,78.61],[20210830,78.89],[20210831,79.21],[20210901,79.04],[20210902,79.24],[20210903,79.5],[20210906,79.33],[20210907,79.93],[20210908,79.95],[20210909,79.42],[20210910,79.11],[20210913,79.24],[20210914,79.06],[20210915,79.32],[20210916,78.86],[20210917,79.31],[20210920,78.83],[20210921,77.91],[20210922,78.44],[20210923,78.9],[20210924,79.63],[20210927,79.29],[20210928,78.23],[20210929,76.09],[20210930,76.37],[20211001,76.24],[20211004,76.35],[20211005,75.39],[20211006,76.04],[20211007,75.83],[20211008,76.58],[20211011,76.1],[20211012,75.7],[20211013,75.77],[20211014,76.45],[20211015,77.58],[20211018,78.27],[20211019,78.25],[20211020,78.6],[20211021,78.52],[20211022,78.65],[20211025,78.91],[20211026,78.85],[20211027,79.44],[20211028,78.78],[20211029,79.06],[20211102,79.56],[20211103,79.94],[20211104,80.29],[20211105,80.96],[20211108,80.93],[20211109,81.15],[20211110,81.1],[20211111,80.95],[20211112,81.13],[20211115,81.96],[20211116,82.03],[20211117,82.56],[20211118,82.5],[20211119,82.25],[20211122,82.3],[20211123,81.81],[20211124,80.64],[20211125,80.97],[20211126,81.16],[20211129,78.97],[20211130,79.95],[20211201,79.32],[20211202,79.44],[20211203,79.68],[20211206,79.44],[20211207,79.76],[20211208,81.78],[20211209,81.47],[20211210,81.71],[20211213,81.26],[20211214,81.21],[20211215,79.91],[20211216,81.04],[20211217,80.84],[20211220,80.23],[20211221,79.4],[20211222,80.54],[20211223,81.18],[20211227,81.42],[20211228,82.07],[20211229,82.2],[20211230,81.97],[20220103,81.77],[20220104,82.15],[20220105,81.87],[20220106,80.66],[20220107,80.06],[20220110,79.09],[20220111,77.82],[20220112,78.66],[20220113,78.94],[20220114,78.05],[20220117,77.43],[20220118,77.78],[20220119,76.87],[20220120,77.04],[20220121,77.7],[20220124,76.3],[20220125,74.81],[20220126,74.19],[20220127,74.6],[20220128,74.81],[20220131,75.19],[20220201,76.27],[20220202,76.73],[20220203,76.88],[20220204,74.57],[20220207,74.5],[20220208,74.51],[20220209,74.4],[20220210,75.74],[20220211,74.82],[20220214,73.96],[20220215,73.45],[20220216,74.2],[20220217,74.13],[20220218,73.55],[20220221,73.09],[20220222,72.43],[20220223,72.22],[20220224,71.85],[20220225,71.68],[20220228,72.65],[20220301,72.45],[20220302,71.67],[20220303,72.62],[20220304,72.03],[20220307,70.88],[20220308,69.61],[20220309,68.93],[20220310,70.91],[20220311,70.64],[20220314,71.01],[20220315,71.1],[20220316,71.36],[20220317,73.59],[20220318,74.1],[20220321,75.19],[20220322,74.85],[20220323,75.58],[20220324,74.62],[20220325,74.51],[20220328,74.2],[20220329,74.64],[20220330,75.45],[20220331,74.72],[20220401,74.29],[20220404,74.88],[20220405,75.5],[20220406,75.26],[20220407,73.73],[20220408,73.77],[20220411,74.04],[20220412,72.9],[20220413,72.83],[20220414,73],[20220419,72.72],[20220420,72.66],[20220421,73.16],[20220422,73.07],[20220425,72.02],[20220426,71.77],[20220427,70.75],[20220428,71.83],[20220429,73.1],[20220502,72.3],[20220503,71.89],[20220504,71.53],[20220505,71.39],[20220506,70.7],[20220510,67.43],[20220511,67.76],[20220512,68.03],[20220513,68.38],[20220516,69.62],[20220517,69.09],[20220518,69.76],[20220519,68.76],[20220520,68.32],[20220523,68.76],[20220524,69],[20220525,67.93],[20220527,68.61],[20220530,70.29],[20220531,70.57],[20220601,70.31],[20220602,69.71],[20220603,70.51],[20220607,70.43],[20220608,70.4],[20220609,69.9],[20220610,69.16],[20220613,68.04],[20220614,66.61],[20220615,66.02],[20220617,65.04],[20220620,65.37],[20220621,65.23],[20220622,65.83],[20220624,65.84],[20220627,67.36],[20220628,67.43],[20220629,67.13],[20220630,67.03],[20220701,66.51],[20220704,66.58],[20220705,66.77],[20220706,67.16],[20220707,68.18],[20220708,69.18],[20220711,69.24],[20220712,68.97],[20220713,68.81],[20220714,68.21],[20220715,68.15],[20220718,68.76],[20220719,68.63],[20220720,69.51],[20220721,70.01],[20220722,70.96],[20220725,70.59],[20220726,70.71],[20220727,70.8],[20220728,71.83],[20220729,72.92],[20220801,73.79],[20220802,73.22],[20220803,72.87],[20220804,73.77],[20220805,73.9],[20220808,73.47],[20220809,73.45],[20220810,72.94],[20220811,73.53],[20220812,74.01],[20220816,75.05],[20220817,75],[20220818,74.68],[20220819,74.95],[20220822,74.58],[20220823,73.98],[20220824,73.7],[20220825,74.05],[20220826,74.77],[20220829,73.03],[20220830,72.39],[20220831,71.9],[20220901,71.06],[20220902,70.78],[20220905,70.84],[20220906,71.15],[20220907,71.13],[20220908,71.04],[20220909,71.59],[20220912,72.53],[20220913,72.92],[20220914,71.86],[20220915,71.49],[20220916,70.83],[20220919,69.81],[20220920,69.74],[20220921,69.05],[20220922,69.37],[20220923,68.25],[20220926,67.8],[20220927,67.92],[20220928,67.99],[20220929,68.56],[20220930,67.18],[20221004,67.94],[20221005,69.46],[20221006,70],[20221007,69.73],[20221010,68.58],[20221011,68.01],[20221012,67.28],[20221013,67.14],[20221014,67.54],[20221017,66.82],[20221018,68.02],[20221019,68.18],[20221020,67.84],[20221021,67.67],[20221024,68.13],[20221025,68.25],[20221026,69.31],[20221027,69.02],[20221028,68.98],[20221031,69.38],[20221102,69.38],[20221103,68.62],[20221104,68.33],[20221107,69.05],[20221108,69.01],[20221109,69.49],[20221110,69.15],[20221111,70.55],[20221114,71.31],[20221115,71],[20221116,71.37],[20221117,70.74],[20221118,70.44],[20221121,70.69],[20221122,70.63],[20221123,71.04],[20221124,71.36],[20221125,71.35],[20221128,71.35],[20221129,70.77],[20221130,70.77],[20221201,72.27],[20221202,72.39],[20221205,72.13],[20221206,71.36],[20221207,70.8],[20221208,70.25],[20221209,70.38],[20221212,70.51],[20221213,70.81],[20221214,71.14],[20221215,70.84],[20221216,69.11],[20221219,68.3],[20221220,68.16],[20221221,67.9],[20221222,68.77],[20221223,68.14],[20221227,68.16],[20221228,68.12],[20221229,67.96],[20221230,68.47],[20230102,67.87],[20230103,68.18],[20230104,68.87],[20230105,69.51],[20230106,69.36],[20230109,69.71],[20230110,70.21],[20230111,70.33],[20230112,70.71],[20230113,71],[20230116,71.37],[20230117,71.75],[20230118,71.91],[20230119,71.93],[20230120,70.83],[20230123,71.36],[20230124,71.85],[20230125,71.65],[20230126,71.15],[20230127,71.54],[20230130,71.88],[20230131,71.27],[20230201,71.5],[20230202,72.05],[20230203,73.3],[20230206,73.42],[20230207,72.86],[20230208,73.2],[20230209,72.84],[20230210,72.98],[20230213,72.68],[20230214,73.26],[20230215,73.26],[20230216,73.36],[20230217,72.93],[20230220,72.42],[20230221,72.4],[20230222,71.68],[20230223,71.58],[20230224,71.46],[20230227,70.8],[20230228,71.09],[20230301,70.82],[20230302,70.47],[20230303,70.96],[20230306,71.68],[20230307,71.52],[20230308,70.91],[20230309,70.94],[20230310,70.6],[20230313,69.36],[20230314,68.57],[20230315,69.44],[20230316,68.68],[20230317,69.32],[20230320,68.97],[20230321,69.09],[20230322,69.85],[20230323,69.79],[20230324,69.68],[20230327,69.25],[20230328,69.42],[20230329,69.24],[20230330,70.03],[20230331,70.49],[20230403,71.1],[20230404,71.14],[20230405,70.84],[20230406,70.52],[20230411,70.56],[20230412,70.71],[20230413,70.54],[20230414,70.99],[20230417,71.24],[20230418,71.31],[20230419,71.31],[20230420,70.94],[20230421,70.97],[20230424,71.18],[20230425,71.02],[20230426,70.38],[20230427,69.74],[20230428,70.25],[20230502,70.76],[20230503,70.1],[20230504,69.91],[20230505,69.68],[20230508,70.23],[20230510,70.09],[20230511,70.06],[20230512,70.03],[20230515,70.23],[20230516,70.45],[20230517,70.2],[20230519,71.08],[20230522,71.37],[20230523,71.33],[20230524,70.75],[20230525,69.92],[20230526,70.18],[20230530,70.9],[20230531,70.54],[20230601,70.18],[20230602,70.54],[20230605,71.42],[20230606,71.27],[20230607,71.32],[20230609,71.01],[20230612,71.08],[20230613,71.73],[20230614,72.27],[20230615,72.23],[20230616,72.38],[20230619,72.38],[20230620,71.96],[20230621,71.54],[20230622,70.92],[20230626,70.84],[20230627,70.65],[20230628,70.65],[20230629,71.12],[20230630,71.1],[20230703,71.73],[20230704,71.67],[20230705,71.82],[20230706,71.41],[20230707,70.3],[20230710,69.86],[20230711,69.97],[20230712,70.43],[20230713,71],[20230714,71.45],[20230717,71.75],[20230718,71.48],[20230719,71.9],[20230720,71.99],[20230721,71.77],[20230724,72.11],[20230725,72.07],[20230726,72.67],[20230727,72.37],[20230728,73],[20230731,72.74],[20230801,72.65],[20230802,72.51],[20230803,72.12],[20230804,71.81],[20230807,71.93],[20230808,72.27],[20230809,72.21],[20230810,72.09],[20230811,72.18],[20230814,71.89],[20230816,71.58],[20230817,71.39],[20230818,71.08],[20230821,70.73],[20230822,70.7],[20230823,71.1],[20230824,71.48],[20230825,71.04],[20230828,71.24],[20230829,71.65],[20230830,72.21],[20230831,72.07],[20230901,72.04],[20230904,72.34],[20230905,72.49],[20230906,72.82],[20230907,72.47],[20230908,72.36],[20230911,72.43],[20230912,72.58],[20230913,72.43],[20230914,72.42],[20230915,73.04],[20230918,72.9],[20230919,72.49],[20230920,72.42],[20230921,72.38],[20230922,71.68],[20230925,71.59],[20230926,71.73],[20230927,71.01],[20230928,71.36],[20230929,71.36],[20231002,71.53],[20231004,70.94],[20231005,71.3],[20231006,71.13],[20231009,71.69],[20231010,71.45],[20231011,72.27],[20231012,72.25],[20231013,72.41],[20231016,71.84],[20231017,71.76],[20231018,71.69],[20231019,71.09],[20231020,70.7],[20231023,69.84],[20231024,69.74],[20231025,69.99],[20231026,69.64],[20231027,69.34],[20231030,68.99],[20231031,69.36],[20231102,70.44],[20231103,71.28],[20231106,71.06],[20231107,71.14],[20231108,71.55],[20231109,71.76],[20231110,72.11],[20231113,72.16],[20231114,72.21],[20231115,72.77],[20231116,73.19],[20231117,73.14],[20231120,73.38],[20231121,73.54],[20231122,73.61],[20231123,74.19],[20231124,74.12],[20231127,74.02],[20231128,73.88],[20231129,73.66],[20231130,73.94],[20231201,74.25],[20231204,74.71],[20231205,74.5],[20231206,74.77],[20231207,74.94],[20231208,75.08],[20231211,75.47],[20231212,75.8],[20231213,75.87],[20231214,76.01],[20231215,75.76],[20231218,76.16],[20231219,76.22],[20231220,76.36],[20231221,76.26],[20231222,76.41],[20231227,76.36],[20231228,76.28],[20231229,76.26],[20240102,76.39],[20240103,76.24],[20240104,75.42],[20240105,75.35],[20240108,74.95],[20240109,75.51],[20240110,75.57],[20240111,75.63],[20240112,75.46],[20240115,75.97],[20240116,75.78],[20240117,75.92],[20240118,75.52],[20240119,76.28],[20240122,76.58],[20240123,76.97],[20240124,77.17],[20240125,77.44],[20240126,77.83],[20240129,78.37],[20240130,78.95],[20240131,78.92],[20240201,78.12],[20240202,78.66],[20240205,79.14],[20240206,79.4],[20240207,79.64],[20240208,79.89],[20240209,80.29],[20240212,80.49],[20240213,80.55],[20240214,79.62],[20240215,80.36],[20240216,80.34],[20240219,80.46],[20240220,80.57],[20240221,80.13],[20240222,80.2],[20240223,81.48],[20240226,81.59],[20240227,81.28],[20240228,81.03],[20240229,80.83],[20240301,80.97],[20240304,81.35],[20240305,81.57],[20240306,80.53],[20240307,80.91],[20240308,81.75],[20240311,81.55],[20240312,81.18],[20240313,82.09],[20240314,82.12],[20240315,82.26],[20240318,81.51],[20240319,81.67],[20240320,81.92],[20240321,82.03],[20240322,82.63],[20240325,82.42],[20240326,81.95],[20240327,82.05],[20240328,82.08],[20240402,82.4],[20240403,81.64],[20240404,81.65],[20240405,81.21],[20240408,81.47],[20240409,81.63],[20240410,81.43],[20240411,81.39],[20240412,81.67],[20240415,81.38],[20240416,81.13],[20240417,80.42],[20240418,80.31],[20240419,79.96],[20240422,79.33],[20240423,79.75],[20240424,80.62],[20240425,80.6],[20240426,79.92],[20240429,80.99],[20240430,80.61],[20240502,79.94],[20240503,79.77],[20240506,80.35],[20240507,80.88],[20240508,81.61],[20240510,82.18],[20240513,82.77],[20240514,82.45],[20240515,82.78],[20240516,83.46],[20240517,83.06],[20240521,83.32],[20240522,83.19],[20240523,83.22],[20240524,83.34],[20240527,83.38],[20240528,83.38],[20240529,82.86],[20240531,81.67],[20240603,81.52],[20240604,81.73],[20240605,81.83],[20240606,83.2],[20240607,83.5],[20240610,83.55],[20240611,83.66],[20240612,83.31],[20240613,83.95],[20240614,83.55],[20240617,83.5],[20240618,83.79],[20240619,84.15],[20240620,84],[20240621,84.42],[20240624,84.3],[20240625,84.15],[20240626,84.43],[20240627,84.35],[20240628,84.3],[20240701,84.01],[20240702,83.93],[20240703,84.14],[20240704,84.41],[20240705,84.62],[20240708,84.95],[20240709,84.78],[20240710,84.28],[20240711,84.97],[20240712,84.63],[20240715,85.27],[20240716,84.91],[20240717,84.99],[20240718,83.47],[20240719,82.93],[20240722,82.46],[20240723,83.41],[20240724,83.59],[20240725,82.28],[20240726,81.52],[20240729,82.18],[20240730,82.17],[20240731,82.16],[20240801,82.99],[20240802,82.22],[20240805,79.79],[20240806,78.04],[20240807,78.68],[20240808,78.87],[20240809,79.71],[20240812,80.15],[20240813,80.04],[20240814,80.69],[20240816,82.13],[20240819,82.23],[20240820,82.59],[20240821,82.39],[20240822,82.59],[20240823,82.22],[20240826,82.25],[20240827,82.05],[20240828,82.05],[20240829,82.12],[20240830,82.95],[20240902,83.12],[20240903,83.1],[20240904,81.73],[20240905,80.86],[20240906,80.35],[20240909,79.28],[20240910,80.25],[20240911,80.39],[20240912,80.93],[20240913,81.81],[20240916,81.97],[20240917,81.77],[20240918,81.8],[20240919,81.3],[20240920,82.61],[20240923,81.63],[20240924,81.91],[20240925,82.04],[20240926,81.71],[20240927,82.77],[20240930,82.77],[20241001,82.23],[20241002,82.01],[20241004,81.81],[20241007,82.17],[20241008,81.79],[20241009,82.09],[20241010,82.79],[20241011,82.74],[20241014,83.11],[20241015,83.74],[20241016,82.85],[20241017,82.57],[20241018,83.43],[20241021,83.55],[20241022,83.12],[20241023,82.82],[20241024,82.37],[20241025,82],[20241028,81.89],[20241029,82.07],[20241030,82.24],[20241031,81.37],[20241104,80.92],[20241105,80.39],[20241106,81.02],[20241107,82.15],[20241108,82.72],[20241111,82.85],[20241112,83.51],[20241113,82.64],[20241114,82.56],[20241115,82.79],[20241118,81.33],[20241119,81.26],[20241120,81.17],[20241121,81.45],[20241122,82.11],[20241125,83.11],[20241126,83.12],[20241127,83.15],[20241128,82.31],[20241129,82.52],[20241202,82.98],[20241203,83.98],[20241204,83.95],[20241205,84.92],[20241206,83.89],[20241209,84.65],[20241210,84.43],[20241211,84.32],[20241212,85.05],[20241213,84.42],[20241216,84.77],[20241217,85.22],[20241218,84.98],[20241219,83.81],[20241220,83.22],[20241223,83.23],[20241227,84.08],[20241230,83.8],[20250102,83.25],[20250103,83.76],[20250106,83.84],[20250107,84.41],[20250108,84.24],[20250109,84.64],[20250110,84.89],[20250113,84.25],[20250114,84.09],[20250115,83.63],[20250116,84.62],[20250117,85.55],[20250120,86.09],[20250121,85.68],[20250122,86.7],[20250123,87.49],[20250124,87.77],[20250127,87.24],[20250128,85.53],[20250129,86.27],[20250130,85.97],[20250131,86.77],[20250203,87.03],[20250204,86.76],[20250205,86.8],[20250206,86.72],[20250207,87.3]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200208,1757.27],[20200209,1757.27],[20200210,1757.9],[20200211,1765.28],[20200212,1774.39],[20200213,1779.71],[20200214,1783.23],[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.59],[20250128,2224.18],[20250129,2231.6],[20250130,2240.07],[20250131,2248.3],[20250201,2248.3],[20250202,2248.3],[20250203,2246.64],[20250204,2242.73],[20250205,2244.41],[20250206,2255.95],[20250207,2267.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.139,00€ |
| 2022 | 1.245,93€ |
| 2023 | 1.200,53€ |
| 2024 | 1.323,32€ |
| 2025 | 1.428,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,11% |
| 3 M | 4,79% |
| 6 M | 8,74% |
| lfd. Jahr | 3,44% |
| 1 Jahr | 7,96% |
| 3 Jahre | 14,44% |
| 5 Jahre | 42,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein attraktiver Vermögenszuwachs bei verminderten Wertschwankungen. Der Fonds legt weltweit in Aktien an. Die Aktienquote liegt zwischen 70% und 100%. Die Auswahl der Wertpapiere unterliegt ökologischen, sozialen und ethischen Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Broadcom Inc | 4,50% |
| SCHNEIDER ELECTRIC SE | 4,10% |
| Amazon.com Inc | 4,00% |
| Lvmh Moet Hennessy Louis Vui | 3,80% |
| Microsoft Corp | 3,60% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 13.9003 | 5.398400 |
| 02.2021 - 02.2022 | 9.3876 | 5.677800 |
| 02.2022 - 02.2023 | -3.644 | -5.693200 |
| 02.2023 - 02.2024 | 10.2279 | 7.453000 |
| 02.2024 - 02.2025 | 7.9586 | 13.501300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,84% | 10,98% | 12,55% | k.A. |
| Sharpe Ratio | 0,95 | 0,23 | 0,52 | k.A. |
| Tracking Error | 5,04% | 4,23% | 4,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,13 | 1,06 | k.A. |
| Treynor Ratio | 7,01 | 2,23 | 6,18 | k.A. |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| Broadcom Inc | 4,50% |
| SCHNEIDER ELECTRIC SE | 4,10% |
| Amazon.com Inc | 4,00% |
| Lvmh Moet Hennessy Louis Vui | 3,80% |
| Microsoft Corp | 3,60% |
| Visa Inc-Class A Shares | 3,10% |
| RELX Plc | 3,00% |
| Thermo Fisher Scientific Inc | 3,00% |
| AMPHENOL CORP-CL A | 2,90% |
| S&P GLOBAL INC | 2,80% |
Länderverteilung (10. 02. 2025)
| USA | 51,80% |
| Frankreich | 12,50% |
| Niederlande | 7,10% |
| Großbritannien | 6,90% |
| Deutschland | 5,60% |
| Schweiz | 3,80% |
| Welt | 3,30% |
| Irland | 2,80% |
| Taiwan | 2,50% |
| Schweden | 1,90% |
Branchenverteilung (10. 02. 2025)
| Technologie | 34,10% |
| Gesundheit / Healthcare | 18,20% |
| Konsumgüter zyklisch | 16,70% |
| Industrie / Investitionsgüter | 14,10% |
| Finanzdienstleistungen | 10,20% |
| Konsumgüter | 4,80% |
| Telekommunikationsdienstleister | 1,20% |
| Grundstoffe | 0,70% |
Assetverteilung (10. 02. 2025)
| Aktien | 95,18% |
| Geldmarkt/Kasse | 4,82% |
Währungsverteilung (10. 02. 2025)
| US-Dollar | 57,10% |
| Euro | 32,90% |
| Schweizer Franken | 3,80% |
| Britisches Pfund Sterling | 2,80% |
| Schwedische Krone | 1,90% |
| Dänische Krone | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4879KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nils Bosse-Parra Trust GmbH ODDO BHF |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.190,00 Mio. EUR |