Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JPT7
ISIN: LU1849528234
Mischfonds dynamisch, Welt
Aktueller Preis (26. 05. 2023)
70,18 €
0,37 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Exklusiv: Polaris Dynamic CR-EUR"},"ts":[[20190125,50],[20190128,50.36],[20190129,49.93],[20190130,49.91],[20190131,50.6],[20190201,50.55],[20190204,50.72],[20190205,50.9],[20190206,51.33],[20190207,51.28],[20190208,50.69],[20190211,50.83],[20190212,51.25],[20190213,51.65],[20190214,51.88],[20190215,51.89],[20190218,52.28],[20190219,52.23],[20190220,52.08],[20190221,52.16],[20190222,52.04],[20190225,52.32],[20190226,52.39],[20190227,52.41],[20190228,52.07],[20190301,51.78],[20190304,52.28],[20190305,52.4],[20190306,52.53],[20190307,52.38],[20190308,52.21],[20190311,51.98],[20190312,52.42],[20190313,52.44],[20190314,52.53],[20190315,52.7],[20190318,53.11],[20190319,52.88],[20190320,53.16],[20190321,52.93],[20190322,53.4],[20190325,52.76],[20190326,52.56],[20190327,53.05],[20190328,52.8],[20190329,52.95],[20190401,53.37],[20190402,53.97],[20190403,54.09],[20190404,54.39],[20190405,54.31],[20190408,54.42],[20190409,54.33],[20190410,54.08],[20190411,54.3],[20190412,54.45],[20190415,54.6],[20190416,54.57],[20190417,54.69],[20190418,54.55],[20190423,54.89],[20190424,55.14],[20190425,55.33],[20190426,55.6],[20190429,55.64],[20190430,55.79],[20190502,55.37],[20190503,55.34],[20190506,55.6],[20190507,55.14],[20190508,54.44],[20190510,53.82],[20190513,54.01],[20190514,53.24],[20190515,53.79],[20190516,53.97],[20190517,54.62],[20190520,54.45],[20190521,54.08],[20190522,54.38],[20190523,54.66],[20190524,54.1],[20190527,54.12],[20190528,54.2],[20190529,54.21],[20190531,54.25],[20190603,53.8],[20190604,53.35],[20190605,53.63],[20190606,54.22],[20190607,54.29],[20190611,54.86],[20190612,54.91],[20190613,54.94],[20190614,55.05],[20190617,54.8],[20190618,54.72],[20190619,55.22],[20190621,55.6],[20190624,55.42],[20190625,55.32],[20190626,55.21],[20190627,55.01],[20190628,55.09],[20190701,55.51],[20190702,56.02],[20190703,56.25],[20190704,56.69],[20190705,56.73],[20190708,56.43],[20190709,56.35],[20190710,56.21],[20190711,56.2],[20190712,56.29],[20190715,56.33],[20190716,56.5],[20190717,56.59],[20190718,56.53],[20190719,56.53],[20190722,56.43],[20190723,56.75],[20190724,57.27],[20190725,57.46],[20190726,57.16],[20190729,57.56],[20190730,57.34],[20190731,57],[20190801,56.83],[20190802,57.17],[20190805,55.99],[20190806,54.79],[20190807,54.95],[20190808,55.4],[20190809,56.2],[20190812,55.87],[20190813,55.67],[20190814,55.99],[20190816,55.73],[20190819,56.03],[20190820,56.49],[20190821,56.3],[20190822,56.94],[20190823,56.33],[20190826,55.63],[20190827,56.12],[20190828,56.53],[20190829,56.48],[20190830,56.92],[20190831,56.92],[20190902,57.21],[20190903,57.39],[20190904,57.09],[20190905,57.33],[20190906,57.41],[20190909,57.54],[20190910,56.8],[20190911,56.35],[20190912,56.72],[20190913,56.86],[20190916,56.7],[20190917,56.56],[20190918,56.66],[20190919,56.51],[20190920,56.62],[20190923,56.63],[20190924,56.35],[20190925,56.21],[20190926,56.18],[20190927,56.62],[20190930,56.52],[20191001,56.6],[20191002,56.28],[20191004,55.28],[20191007,55.97],[20191008,55.79],[20191009,55.26],[20191010,55.67],[20191011,55.66],[20191014,55.98],[20191015,55.8],[20191016,56.05],[20191017,55.97],[20191018,55.81],[20191021,55.55],[20191022,55.88],[20191023,55.3],[20191024,55.59],[20191025,56.05],[20191028,56.03],[20191029,56.27],[20191030,56.22],[20191031,56.38],[20191104,56.24],[20191105,56.38],[20191106,56.32],[20191107,56.59],[20191108,56.72],[20191111,56.75],[20191112,56.63],[20191113,56.84],[20191114,56.92],[20191115,57.05],[20191118,57.31],[20191119,57.17],[20191120,57.33],[20191121,57.09],[20191122,56.81],[20191125,57.06],[20191126,57.76],[20191127,57.7],[20191128,57.92],[20191129,57.9],[20191202,57.7],[20191203,56.9],[20191204,56.69],[20191205,57.2],[20191206,57.13],[20191209,57.8],[20191210,57.47],[20191211,57.31],[20191212,57.46],[20191213,57.68],[20191216,58.01],[20191217,58.59],[20191218,57.99],[20191219,58.06],[20191220,58.35],[20191223,58.93],[20191227,58.92],[20191230,58.9],[20200102,58.26],[20200103,58.97],[20200106,58.69],[20200107,58.52],[20200108,58.6],[20200109,58.96],[20200110,59.29],[20200113,59.3],[20200114,59.44],[20200115,59.4],[20200116,59.61],[20200117,59.85],[20200120,60.5],[20200121,60.48],[20200122,60.4],[20200123,60.54],[20200124,60.39],[20200127,60.59],[20200128,59.64],[20200129,59.98],[20200130,60.01],[20200131,59.77],[20200203,58.72],[20200204,59.38],[20200205,60.37],[20200206,61.15],[20200207,61.2],[20200210,60.79],[20200211,61.2],[20200212,61.42],[20200213,61.74],[20200214,61.88],[20200217,62.07],[20200218,62.07],[20200219,61.91],[20200220,62.52],[20200221,61.98],[20200224,61.38],[20200225,59.63],[20200226,58.69],[20200227,58.69],[20200228,56.65],[20200302,56.06],[20200303,56.79],[20200304,56.29],[20200305,57.56],[20200306,56.3],[20200309,54.9],[20200310,52.18],[20200311,53.46],[20200312,52.16],[20200313,48.88],[20200316,50.99],[20200317,47.52],[20200318,48.99],[20200319,47.82],[20200320,49.23],[20200323,49.13],[20200324,47.33],[20200325,50.63],[20200326,51.64],[20200327,53],[20200330,51.4],[20200331,52.67],[20200401,52.85],[20200402,51.6],[20200403,52.22],[20200406,51.88],[20200407,54.22],[20200408,53.99],[20200409,54.92],[20200414,55.09],[20200415,56.14],[20200416,55.08],[20200417,55.75],[20200420,56.8],[20200421,57.06],[20200422,55.4],[20200423,56.79],[20200424,56.67],[20200427,56.67],[20200428,57.39],[20200429,57.29],[20200430,58.21],[20200504,56.52],[20200505,56.14],[20200506,57.5],[20200507,57.55],[20200508,58.77],[20200511,58.85],[20200512,58.93],[20200513,58.46],[20200514,57.9],[20200515,57.42],[20200518,57.88],[20200519,59.44],[20200520,58.96],[20200522,59.01],[20200525,59.35],[20200526,59.94],[20200527,59.88],[20200528,59.69],[20200529,60.45],[20200602,60.45],[20200603,60.83],[20200604,61.54],[20200605,60.75],[20200608,61.8],[20200609,61.28],[20200610,60.88],[20200612,58.49],[20200615,59.28],[20200616,59.21],[20200617,60.53],[20200618,61.09],[20200619,61.08],[20200622,61.3],[20200624,61.65],[20200625,60.5],[20200626,61.27],[20200629,60.97],[20200630,60.83],[20200701,61.5],[20200702,61.65],[20200703,62.38],[20200706,62.11],[20200707,62.86],[20200708,62.48],[20200709,62.67],[20200710,62.88],[20200713,62.79],[20200714,62.48],[20200715,62.22],[20200716,62.8],[20200717,62.31],[20200720,62.65],[20200721,63.48],[20200722,63.2],[20200723,63.01],[20200724,62.44],[20200727,61.64],[20200728,61.83],[20200729,61.61],[20200730,62.18],[20200731,61.4],[20200803,61.37],[20200804,62.39],[20200805,61.95],[20200806,62.19],[20200807,62.22],[20200810,62.19],[20200811,61.77],[20200812,62.13],[20200813,62.66],[20200814,62.67],[20200817,61.94],[20200818,62.35],[20200819,62.32],[20200820,62.39],[20200821,62.54],[20200824,62.7],[20200825,63.18],[20200826,63.45],[20200827,64.4],[20200828,64.27],[20200831,64.12],[20200901,63.72],[20200902,64.01],[20200903,65.45],[20200904,63.69],[20200907,62.91],[20200908,63.38],[20200909,62.61],[20200910,63.83],[20200911,63.01],[20200914,63.15],[20200915,63.45],[20200916,63.81],[20200917,64.05],[20200918,63.53],[20200921,63.31],[20200922,62.66],[20200923,62.99],[20200924,62.9],[20200925,62.65],[20200928,63.05],[20200929,63.98],[20200930,63.75],[20201001,63.78],[20201002,64.05],[20201005,63.62],[20201006,64.13],[20201007,63.5],[20201008,63.69],[20201009,64.17],[20201012,64.97],[20201013,65.66],[20201014,65.72],[20201015,65.54],[20201016,64.74],[20201019,65.24],[20201020,64.57],[20201021,64.34],[20201022,63.8],[20201023,63.56],[20201026,63.74],[20201027,62.61],[20201028,62.71],[20201029,61.22],[20201030,61.79],[20201102,61.4],[20201103,62.03],[20201104,62.58],[20201105,64.46],[20201106,65.32],[20201109,65.03],[20201110,65.62],[20201111,64.89],[20201112,65.92],[20201113,65.46],[20201116,65.64],[20201117,65.95],[20201118,65.39],[20201119,65.42],[20201120,65.6],[20201123,65.76],[20201124,65.74],[20201125,65.75],[20201126,65.68],[20201127,65.78],[20201130,65.95],[20201201,65.69],[20201202,65.78],[20201203,65.33],[20201204,65.17],[20201207,65.73],[20201208,65.47],[20201209,65.81],[20201210,65.57],[20201211,65.16],[20201214,65.1],[20201215,65.18],[20201216,65.46],[20201217,65.78],[20201218,66.16],[20201221,66.37],[20201222,65.66],[20201223,66.13],[20201228,66.05],[20201229,66.32],[20201230,66.47],[20210104,66.61],[20210105,66.68],[20210106,66.42],[20210107,66.43],[20210108,66.93],[20210111,67.79],[20210112,67.51],[20210113,67.26],[20210114,67.36],[20210115,67.24],[20210118,66.89],[20210119,67.08],[20210120,67.38],[20210121,68.43],[20210122,68.28],[20210125,67.82],[20210126,67.86],[20210127,67.56],[20210128,66.58],[20210129,66.89],[20210201,65.91],[20210202,67.58],[20210203,68.71],[20210204,68.56],[20210205,69.25],[20210208,69.1],[20210209,69.58],[20210210,69.24],[20210211,69.13],[20210212,69.86],[20210215,70.4],[20210216,70.5],[20210217,70.78],[20210218,70.4],[20210219,69.89],[20210222,69.65],[20210223,68.65],[20210224,68.18],[20210225,68.63],[20210226,67.63],[20210301,67.34],[20210302,68.91],[20210303,68.6],[20210304,67.91],[20210305,66.75],[20210308,67.26],[20210309,67.24],[20210310,68.32],[20210311,68.21],[20210312,69.29],[20210315,68.65],[20210316,68.91],[20210317,69.55],[20210318,69.28],[20210319,68.72],[20210322,68.31],[20210323,68.66],[20210324,68.64],[20210325,68.69],[20210326,68.77],[20210329,69.87],[20210330,69.84],[20210331,69.87],[20210401,70.1],[20210406,71.65],[20210407,71.7],[20210408,71.15],[20210409,71.96],[20210412,72.29],[20210413,71.8],[20210414,72.15],[20210415,71.9],[20210416,72.37],[20210419,72.72],[20210420,72.15],[20210421,71.45],[20210422,72.04],[20210423,72.15],[20210426,72.51],[20210427,72.55],[20210428,72.5],[20210429,72.34],[20210430,72.25],[20210503,71.76],[20210504,71.7],[20210505,70.86],[20210506,71.38],[20210507,71.21],[20210510,71.48],[20210511,70.85],[20210512,69.92],[20210514,69.74],[20210517,70.33],[20210518,70.04],[20210519,69.82],[20210520,69.4],[20210521,70.38],[20210525,70.73],[20210526,71.05],[20210527,71.16],[20210528,71.1],[20210531,71.45],[20210601,71.17],[20210602,71.34],[20210604,71.21],[20210607,71.64],[20210608,71.35],[20210609,71.46],[20210610,71.65],[20210611,71.94],[20210614,72.42],[20210615,72.72],[20210616,72.69],[20210617,72.65],[20210618,73.75],[20210621,73.27],[20210622,73.52],[20210624,73.51],[20210625,74.21],[20210628,74.16],[20210629,74.36],[20210630,74.63],[20210701,74.19],[20210702,74.51],[20210705,75],[20210706,74.81],[20210707,75.23],[20210708,75.85],[20210709,74.73],[20210712,75.37],[20210713,75.72],[20210714,76.13],[20210715,76.02],[20210716,75.72],[20210719,75.73],[20210720,74.66],[20210721,75.2],[20210722,75.64],[20210723,76.42],[20210726,77.13],[20210727,76.5],[20210728,75.76],[20210729,76.53],[20210730,76.72],[20210802,76.49],[20210803,76.67],[20210804,76.75],[20210805,77.4],[20210806,77.77],[20210809,77.73],[20210810,77.76],[20210811,77.9],[20210812,77.99],[20210813,78.32],[20210816,78.16],[20210817,78.1],[20210818,78.14],[20210819,77.67],[20210820,77.59],[20210823,77.92],[20210824,78.48],[20210825,78.62],[20210826,78.73],[20210827,78.61],[20210830,78.89],[20210831,79.21],[20210901,79.04],[20210902,79.24],[20210903,79.5],[20210906,79.33],[20210907,79.93],[20210908,79.95],[20210909,79.42],[20210910,79.11],[20210913,79.24],[20210914,79.06],[20210915,79.32],[20210916,78.86],[20210917,79.31],[20210920,78.83],[20210921,77.91],[20210922,78.44],[20210923,78.9],[20210924,79.63],[20210927,79.29],[20210928,78.23],[20210929,76.09],[20210930,76.37],[20211001,76.24],[20211004,76.35],[20211005,75.39],[20211006,76.04],[20211007,75.83],[20211008,76.58],[20211011,76.1],[20211012,75.7],[20211013,75.77],[20211014,76.45],[20211015,77.58],[20211018,78.27],[20211019,78.25],[20211020,78.6],[20211021,78.52],[20211022,78.65],[20211025,78.91],[20211026,78.85],[20211027,79.44],[20211028,78.78],[20211029,79.06],[20211102,79.56],[20211103,79.94],[20211104,80.29],[20211105,80.96],[20211108,80.93],[20211109,81.15],[20211110,81.1],[20211111,80.95],[20211112,81.13],[20211115,81.96],[20211116,82.03],[20211117,82.56],[20211118,82.5],[20211119,82.25],[20211122,82.3],[20211123,81.81],[20211124,80.64],[20211125,80.97],[20211126,81.16],[20211129,78.97],[20211130,79.95],[20211201,79.32],[20211202,79.44],[20211203,79.68],[20211206,79.44],[20211207,79.76],[20211208,81.78],[20211209,81.47],[20211210,81.71],[20211213,81.26],[20211214,81.21],[20211215,79.91],[20211216,81.04],[20211217,80.84],[20211220,80.23],[20211221,79.4],[20211222,80.54],[20211223,81.18],[20211227,81.42],[20211228,82.07],[20211229,82.2],[20211230,81.97],[20220103,81.77],[20220104,82.15],[20220105,81.87],[20220106,80.66],[20220107,80.06],[20220110,79.09],[20220111,77.82],[20220112,78.66],[20220113,78.94],[20220114,78.05],[20220117,77.43],[20220118,77.78],[20220119,76.87],[20220120,77.04],[20220121,77.7],[20220124,76.3],[20220125,74.81],[20220126,74.19],[20220127,74.6],[20220128,74.81],[20220131,75.19],[20220201,76.27],[20220202,76.73],[20220203,76.88],[20220204,74.57],[20220207,74.5],[20220208,74.51],[20220209,74.4],[20220210,75.74],[20220211,74.82],[20220214,73.96],[20220215,73.45],[20220216,74.2],[20220217,74.13],[20220218,73.55],[20220221,73.09],[20220222,72.43],[20220223,72.22],[20220224,71.85],[20220225,71.68],[20220228,72.65],[20220301,72.45],[20220302,71.67],[20220303,72.62],[20220304,72.03],[20220307,70.88],[20220308,69.61],[20220309,68.93],[20220310,70.91],[20220311,70.64],[20220314,71.01],[20220315,71.1],[20220316,71.36],[20220317,73.59],[20220318,74.1],[20220321,75.19],[20220322,74.85],[20220323,75.58],[20220324,74.62],[20220325,74.51],[20220328,74.2],[20220329,74.64],[20220330,75.45],[20220331,74.72],[20220401,74.29],[20220404,74.88],[20220405,75.5],[20220406,75.26],[20220407,73.73],[20220408,73.77],[20220411,74.04],[20220412,72.9],[20220413,72.83],[20220414,73],[20220419,72.72],[20220420,72.66],[20220421,73.16],[20220422,73.07],[20220425,72.02],[20220426,71.77],[20220427,70.75],[20220428,71.83],[20220429,73.1],[20220502,72.3],[20220503,71.89],[20220504,71.53],[20220505,71.39],[20220506,70.7],[20220510,67.43],[20220511,67.76],[20220512,68.03],[20220513,68.38],[20220516,69.62],[20220517,69.09],[20220518,69.76],[20220519,68.76],[20220520,68.32],[20220523,68.76],[20220524,69],[20220525,67.93],[20220527,68.61],[20220530,70.29],[20220531,70.57],[20220601,70.31],[20220602,69.71],[20220603,70.51],[20220607,70.43],[20220608,70.4],[20220609,69.9],[20220610,69.16],[20220613,68.04],[20220614,66.61],[20220615,66.02],[20220617,65.04],[20220620,65.37],[20220621,65.23],[20220622,65.83],[20220624,65.84],[20220627,67.36],[20220628,67.43],[20220629,67.13],[20220630,67.03],[20220701,66.51],[20220704,66.58],[20220705,66.77],[20220706,67.16],[20220707,68.18],[20220708,69.18],[20220711,69.24],[20220712,68.97],[20220713,68.81],[20220714,68.21],[20220715,68.15],[20220718,68.76],[20220719,68.63],[20220720,69.51],[20220721,70.01],[20220722,70.96],[20220725,70.59],[20220726,70.71],[20220727,70.8],[20220728,71.83],[20220729,72.92],[20220801,73.79],[20220802,73.22],[20220803,72.87],[20220804,73.77],[20220805,73.9],[20220808,73.47],[20220809,73.45],[20220810,72.94],[20220811,73.53],[20220812,74.01],[20220816,75.05],[20220817,75],[20220818,74.68],[20220819,74.95],[20220822,74.58],[20220823,73.98],[20220824,73.7],[20220825,74.05],[20220826,74.77],[20220829,73.03],[20220830,72.39],[20220831,71.9],[20220901,71.06],[20220902,70.78],[20220905,70.84],[20220906,71.15],[20220907,71.13],[20220908,71.04],[20220909,71.59],[20220912,72.53],[20220913,72.92],[20220914,71.86],[20220915,71.49],[20220916,70.83],[20220919,69.81],[20220920,69.74],[20220921,69.05],[20220922,69.37],[20220923,68.25],[20220926,67.8],[20220927,67.92],[20220928,67.99],[20220929,68.56],[20220930,67.18],[20221004,67.94],[20221005,69.46],[20221006,70],[20221007,69.73],[20221010,68.58],[20221011,68.01],[20221012,67.28],[20221013,67.14],[20221014,67.54],[20221017,66.82],[20221018,68.02],[20221019,68.18],[20221020,67.84],[20221021,67.67],[20221024,68.13],[20221025,68.25],[20221026,69.31],[20221027,69.02],[20221028,68.98],[20221031,69.38],[20221102,69.38],[20221103,68.62],[20221104,68.33],[20221107,69.05],[20221108,69.01],[20221109,69.49],[20221110,69.15],[20221111,70.55],[20221114,71.31],[20221115,71],[20221116,71.37],[20221117,70.74],[20221118,70.44],[20221121,70.69],[20221122,70.63],[20221123,71.04],[20221124,71.36],[20221125,71.35],[20221128,71.35],[20221129,70.77],[20221130,70.77],[20221201,72.27],[20221202,72.39],[20221205,72.13],[20221206,71.36],[20221207,70.8],[20221208,70.25],[20221209,70.38],[20221212,70.51],[20221213,70.81],[20221214,71.14],[20221215,70.84],[20221216,69.11],[20221219,68.3],[20221220,68.16],[20221221,67.9],[20221222,68.77],[20221223,68.14],[20221227,68.16],[20221228,68.12],[20221229,67.96],[20221230,68.47],[20230102,67.87],[20230103,68.18],[20230104,68.87],[20230105,69.51],[20230106,69.36],[20230109,69.71],[20230110,70.21],[20230111,70.33],[20230112,70.71],[20230113,71],[20230116,71.37],[20230117,71.75],[20230118,71.91],[20230119,71.93],[20230120,70.83],[20230123,71.36],[20230124,71.85],[20230125,71.65],[20230126,71.15],[20230127,71.54],[20230130,71.88],[20230131,71.27],[20230201,71.5],[20230202,72.05],[20230203,73.3],[20230206,73.42],[20230207,72.86],[20230208,73.2],[20230209,72.84],[20230210,72.98],[20230213,72.68],[20230214,73.26],[20230215,73.26],[20230216,73.36],[20230217,72.93],[20230220,72.42],[20230221,72.4],[20230222,71.68],[20230223,71.58],[20230224,71.46],[20230227,70.8],[20230228,71.09],[20230301,70.82],[20230302,70.47],[20230303,70.96],[20230306,71.68],[20230307,71.52],[20230308,70.91],[20230309,70.94],[20230310,70.6],[20230313,69.36],[20230314,68.57],[20230315,69.44],[20230316,68.68],[20230317,69.32],[20230320,68.97],[20230321,69.09],[20230322,69.85],[20230323,69.79],[20230324,69.68],[20230327,69.25],[20230328,69.42],[20230329,69.24],[20230330,70.03],[20230331,70.49],[20230403,71.1],[20230404,71.14],[20230405,70.84],[20230406,70.52],[20230411,70.56],[20230412,70.71],[20230413,70.54],[20230414,70.99],[20230417,71.24],[20230418,71.31],[20230419,71.31],[20230420,70.94],[20230421,70.97],[20230424,71.18],[20230425,71.02],[20230426,70.38],[20230427,69.74],[20230428,70.25],[20230502,70.76],[20230503,70.1],[20230504,69.91],[20230505,69.68],[20230508,70.23],[20230510,70.09],[20230511,70.06],[20230512,70.03],[20230515,70.23],[20230516,70.45],[20230517,70.2],[20230519,71.08],[20230522,71.37],[20230523,71.33],[20230524,70.75],[20230525,69.92],[20230526,70.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,00€ |
| 2020 | 1.198,80€ |
| 2021 | 1.421,00€ |
| 2022 | 1.364,75€ |
| 2023 | 1.409,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | -1,79% |
| 6 M | -1,64% |
| lfd. Jahr | 2,50% |
| 1 Jahr | 3,31% |
| 3 Jahre | 17,08% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein attraktiver Vermögenszuwachs bei verminderten Wertschwankungen. Der Fonds legt weltweit in Aktien an. Die Aktienquote liegt zwischen 70% und 100%. Die Auswahl der Wertpapiere unterliegt ökologischen, sozialen und ethischen Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE | 3,60% |
| Booking Holdings Inc | 3,40% |
| Lvmh Moet Hennessy Louis Vui | 3,30% |
| Equinor ASA | 3,00% |
| Partners Group Holding AG | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 05.2019 | 8.2 | 2.541900 |
| 05.2019 - 05.2020 | 10.7948 | 0.725200 |
| 05.2020 - 05.2021 | 18.5352 | 19.677300 |
| 05.2021 - 05.2022 | -3.9587 | -3.889400 |
| 05.2022 - 05.2023 | 3.3122 | 0.053700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,83% | 12,70% | k.A. | k.A. |
| Sharpe Ratio | -0,32 | 0,52 | k.A. | k.A. |
| Tracking Error | 4,22% | 4,41% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,23 | k.A. | k.A. |
| Treynor Ratio | -4,03 | 5,36 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| TOTALENERGIES SE | 3,60% |
| Booking Holdings Inc | 3,40% |
| Lvmh Moet Hennessy Louis Vui | 3,30% |
| Equinor ASA | 3,00% |
| Partners Group Holding AG | 3,00% |
| TECHTRONIC INDUSTRIES CO LTD | 3,00% |
| Nestle Sa-Reg | 2,90% |
| Epiroc Ab-a | 2,80% |
| ASML HOLDING NV | 2,70% |
| TELEPERFORMANCE | 2,60% |
Länderverteilung (26. 05. 2023)
| USA | 34,40% |
| Frankreich | 17,80% |
| Welt | 8,30% |
| Deutschland | 7,80% |
| Schweiz | 7,00% |
| Schweden | 6,10% |
| Hongkong | 5,30% |
| Niederlande | 3,90% |
| Großbritannien | 3,90% |
| Norwegen | 3,10% |
Branchenverteilung (26. 05. 2023)
| Finanzdienstleistungen | 21,80% |
| Industrie / Investitionsgüter | 20,30% |
| Technologie | 19,50% |
| Gesundheit / Healthcare | 11,30% |
| Konsumgüter | 10,60% |
| gewerbliche Dienstleistungen | 8,20% |
| Öl / Gas | 6,80% |
| Grundstoffe | 1,40% |
| Divers | 0,10% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,11% |
| Geldmarkt/Kasse | 0,89% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 37,20% |
| Euro | 35,30% |
| Schweizer Franken | 7,00% |
| Schwedische Krone | 6,10% |
| Hongkong-Dollar | 5,30% |
| Britisches Pfund Sterling | 3,60% |
| Norwegische Krone | 3,10% |
| Dänische Krone | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1197KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3470KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1071KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nils Bosse-Parra Trust GmbH ODDO BHF |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 987,00 Mio. EUR |