Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZ2J
ISIN: DE000A1WZ2J4
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
84,54 €
-0,41 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WZ2J4","name":"LF - Global Multi Asset Sustainable R","currency":"EUR"},"ts":[[20190423,81.31],[20190424,81.17],[20190425,81.02],[20190426,81.11],[20190429,81.05],[20190430,80.91],[20190502,80.85],[20190503,81.03],[20190506,80.43],[20190507,79.83],[20190508,79.71],[20190509,79.08],[20190510,79.27],[20190513,78.86],[20190514,79.03],[20190515,79.17],[20190516,79.43],[20190517,79.44],[20190520,78.7],[20190521,78.91],[20190522,78.84],[20190523,78.49],[20190524,78.39],[20190527,78.51],[20190528,78.83],[20190529,78.43],[20190531,78.29],[20190603,78.28],[20190604,78.78],[20190605,79.1],[20190606,78.92],[20190607,79.29],[20190611,79.9],[20190612,79.79],[20190613,80.01],[20190614,79.66],[20190617,79.51],[20190618,79.74],[20190619,79.81],[20190621,79.57],[20190624,79.51],[20190625,79.58],[20190626,79.57],[20190627,79.87],[20190628,80.23],[20190701,80.68],[20190702,80.93],[20190703,81.66],[20190704,82.16],[20190705,82.38],[20190708,82.45],[20190709,81.98],[20190710,81.64],[20190711,81.47],[20190712,81.21],[20190715,81.23],[20190716,81.17],[20190717,80.73],[20190718,80.2],[20190719,79.96],[20190722,80.42],[20190723,80.98],[20190724,81.68],[20190725,81.42],[20190726,81.34],[20190729,81.35],[20190730,80.79],[20190731,80.73],[20190801,80.76],[20190802,80.31],[20190805,79.37],[20190806,79.16],[20190807,79.45],[20190808,80.08],[20190809,79.8],[20190812,79.46],[20190813,79.24],[20190814,78.75],[20190815,78.21],[20190816,78.42],[20190819,79.16],[20190820,79.04],[20190821,79.57],[20190822,79.58],[20190823,79.44],[20190826,79.4],[20190827,80.07],[20190828,79.92],[20190829,80.13],[20190830,80.53],[20190902,80.77],[20190903,80.75],[20190904,80.94],[20190905,81.04],[20190906,81.16],[20190909,81.22],[20190910,81.24],[20190911,81.58],[20190912,81.53],[20190913,81.66],[20190916,81.57],[20190917,81.42],[20190918,81.5],[20190919,81.65],[20190920,81.74],[20190923,81.53],[20190924,81.52],[20190925,81.09],[20190926,81.13],[20190927,81.14],[20190930,81.39],[20191001,81.11],[20191002,80.43],[20191004,80.45],[20191007,80.73],[20191008,80.59],[20191009,80.85],[20191010,81.11],[20191011,81.8],[20191014,81.55],[20191015,81.86],[20191016,82.13],[20191017,82.05],[20191018,81.49],[20191021,82.21],[20191022,81.9],[20191023,81.68],[20191024,81.76],[20191025,81.7],[20191028,81.62],[20191029,81.37],[20191030,81.26],[20191031,81.39],[20191101,81.55],[20191104,82.2],[20191105,82.5],[20191106,82.61],[20191107,82.71],[20191108,82.94],[20191111,83.21],[20191112,83.48],[20191113,83.01],[20191114,82.91],[20191115,82.8],[20191118,82.44],[20191119,82.52],[20191120,82.34],[20191121,82.67],[20191122,82.97],[20191125,83.33],[20191126,83.31],[20191127,83.59],[20191128,83.56],[20191129,83.63],[20191202,83.34],[20191203,83.21],[20191204,83.49],[20191205,83.6],[20191206,84.03],[20191209,84.3],[20191210,84.14],[20191211,84.61],[20191212,84.74],[20191213,85.03],[20191216,85.55],[20191217,85.17],[20191218,85.04],[20191219,85.22],[20191220,85.28],[20191223,84.94],[20191227,85.24],[20191230,85.14],[20200102,85.66],[20200103,85.42],[20200106,85.5],[20200107,85.93],[20200108,85.95],[20200109,86.09],[20200110,86.02],[20200113,85.98],[20200114,85.81],[20200115,85.99],[20200116,86.15],[20200117,86.51],[20200120,86.9],[20200121,86.5],[20200122,86.17],[20200123,85.63],[20200124,86.09],[20200127,85.05],[20200128,85.24],[20200129,85.55],[20200130,84.88],[20200131,84.57],[20200203,84.87],[20200204,85.75],[20200205,85.9],[20200206,86.27],[20200207,86.12],[20200210,85.78],[20200211,86.07],[20200212,86.71],[20200213,86.73],[20200214,86.66],[20200217,86.71],[20200218,86.44],[20200219,86.08],[20200220,86.06],[20200221,85.76],[20200224,83.66],[20200225,82.92],[20200226,82.75],[20200227,81.43],[20200228,80.12],[20200302,79.71],[20200303,80.51],[20200304,80.75],[20200305,80.66],[20200306,79.9],[20200309,77.19],[20200310,76.86],[20200311,76.23],[20200312,73.25],[20200313,72.43],[20200316,70.29],[20200317,69.03],[20200318,67.39],[20200319,67.29],[20200320,67.5],[20200323,67.37],[20200324,69.56],[20200325,70.28],[20200326,70.63],[20200327,70.04],[20200330,69.7],[20200331,70.37],[20200401,70.57],[20200402,70.6],[20200403,70.6],[20200406,71.35],[20200407,72.62],[20200408,73.12],[20200409,73.81],[20200414,74.76],[20200415,73.34],[20200416,73.56],[20200417,73.98],[20200420,74.37],[20200421,73.05],[20200422,73.21],[20200423,74.18],[20200424,73.93],[20200427,74.46],[20200428,75],[20200429,75.57],[20200430,75.12],[20200504,74.08],[20200505,74.38],[20200506,74.73],[20200507,74.95],[20200508,75.55],[20200511,75.21],[20200512,75.21],[20200513,74.33],[20200514,73.88],[20200515,74.35],[20200518,75.71],[20200519,76.07],[20200520,76.74],[20200522,76.95],[20200525,77.62],[20200526,78.33],[20200527,79.07],[20200528,79.76],[20200529,79.43],[20200602,80.93],[20200603,82.42],[20200604,82.42],[20200605,83.35],[20200608,83.94],[20200609,83.23],[20200610,82.9],[20200612,81.44],[20200615,81.69],[20200616,82.56],[20200617,82.62],[20200618,82.42],[20200619,82.23],[20200622,82.64],[20200623,83.56],[20200624,82.37],[20200625,82.55],[20200626,82.73],[20200629,83.34],[20200630,83.65],[20200701,83.65],[20200702,84.24],[20200703,84.41],[20200706,84.67],[20200707,84.21],[20200708,84.1],[20200709,83.56],[20200710,83.54],[20200713,84.01],[20200714,83.76],[20200715,84.28],[20200716,84.2],[20200717,85.05],[20200720,85.51],[20200721,85.76],[20200722,85.78],[20200723,85.95],[20200724,84.91],[20200727,84.77],[20200728,84.97],[20200729,84.98],[20200730,83.79],[20200731,83.85],[20200803,84.61],[20200804,84.77],[20200805,84.97],[20200806,85.03],[20200807,85.36],[20200810,85.67],[20200811,85.61],[20200812,86.17],[20200813,86.13],[20200814,85.98],[20200817,86.13],[20200818,86.17],[20200819,86.24],[20200820,86.38],[20200821,86.65],[20200824,87],[20200825,86.83],[20200826,87.37],[20200827,87.2],[20200828,87.21],[20200831,87.06],[20200901,87.01],[20200902,87.41],[20200903,86.43],[20200904,86.4],[20200907,87.03],[20200908,86.71],[20200909,87.23],[20200910,87.02],[20200911,87.43],[20200914,87.59],[20200915,87.43],[20200916,87.54],[20200917,87.53],[20200918,87.61],[20200921,86.54],[20200922,86.73],[20200923,87.21],[20200924,86.99],[20200925,87.25],[20200928,87.73],[20200929,88.09],[20200930,88.61],[20201001,88.6],[20201002,88.09],[20201005,88.22],[20201006,88.23],[20201007,88.14],[20201008,88.35],[20201009,88.45],[20201012,88.7],[20201013,88.49],[20201014,88.53],[20201015,87.54],[20201016,88.11],[20201019,87.73],[20201020,87.71],[20201021,87.16],[20201022,86.85],[20201023,86.88],[20201026,85.95],[20201027,85.63],[20201028,83.95],[20201029,84.77],[20201030,84.41],[20201102,85.62],[20201103,86],[20201104,86.57],[20201105,87.04],[20201106,87],[20201109,87.29],[20201110,87.99],[20201111,88.43],[20201112,88.29],[20201113,88.83],[20201116,89.43],[20201117,89.11],[20201118,91.13],[20201119,91.34],[20201120,91.98],[20201123,92.18],[20201124,91.99],[20201125,92],[20201126,92.28],[20201127,92.31],[20201130,92.64],[20201201,92.37],[20201202,92.23],[20201203,91.94],[20201204,92.47],[20201207,92.33],[20201208,92.73],[20201209,92.75],[20201210,92.22],[20201211,92.06],[20201214,92.52],[20201215,92.95],[20201216,93.07],[20201217,93.62],[20201218,93.5],[20201221,92.66],[20201222,93.88],[20201223,94.29],[20201228,95.21],[20201229,94.69],[20201230,95.07],[20210104,96.42],[20210105,96.89],[20210106,98.53],[20210107,98.18],[20210108,97.9],[20210111,97.78],[20210112,97.97],[20210113,97.5],[20210114,97.71],[20210115,96.99],[20210118,96.66],[20210119,97.01],[20210120,98.01],[20210121,98.25],[20210122,97.85],[20210125,97.29],[20210126,96.79],[20210127,95.83],[20210128,96.23],[20210129,96.09],[20210201,97.76],[20210202,98.54],[20210203,99.19],[20210204,98.66],[20210205,99.18],[20210208,99.78],[20210209,99.21],[20210210,99.01],[20210211,99.16],[20210212,99.27],[20210215,100.05],[20210216,99.81],[20210217,99.39],[20210218,97.83],[20210219,98.98],[20210222,98.08],[20210223,96.96],[20210224,98.11],[20210225,97.91],[20210226,96.98],[20210301,97.41],[20210302,97.71],[20210303,97.66],[20210304,96.96],[20210305,97.25],[20210308,98.82],[20210309,98.99],[20210310,98.99],[20210311,99.42],[20210312,99.39],[20210315,99.85],[20210316,100.1],[20210317,99.92],[20210318,100.33],[20210319,99.74],[20210322,99.85],[20210323,99.07],[20210324,99.26],[20210325,99.1],[20210326,100],[20210329,100.19],[20210330,100.48],[20210331,101.47],[20210401,102.22],[20210406,102.07],[20210407,101.35],[20210408,102.05],[20210409,102.06],[20210412,101.72],[20210413,101.77],[20210414,101.29],[20210415,101.98],[20210416,102.63],[20210419,102.08],[20210420,101.16],[20210421,101.59],[20210422,102.47],[20210423,102.5],[20210426,102.64],[20210427,102.67],[20210428,102.69],[20210429,102.6],[20210430,102.34],[20210503,102.8],[20210504,101.76],[20210505,102.79],[20210506,102.25],[20210507,103.09],[20210510,102.87],[20210511,101.35],[20210512,100.6],[20210514,101.41],[20210517,101.6],[20210518,101.53],[20210519,100.73],[20210520,101.65],[20210521,102.41],[20210525,102.69],[20210526,102.85],[20210527,102.18],[20210528,103.37],[20210531,103.1],[20210601,103.38],[20210602,103.52],[20210604,103.69],[20210607,102.96],[20210608,103.25],[20210609,103.17],[20210610,103.61],[20210611,103.66],[20210614,104.09],[20210615,103.67],[20210616,103.42],[20210617,103.09],[20210618,102.42],[20210621,102.55],[20210622,102.58],[20210623,102.67],[20210624,102.96],[20210625,103.68],[20210628,103.69],[20210629,104.27],[20210630,104.12],[20210701,103.82],[20210702,104.68],[20210705,104.8],[20210706,104.42],[20210707,104.03],[20210708,102.51],[20210709,103.61],[20210712,103.85],[20210713,103.85],[20210714,103.86],[20210715,102.98],[20210716,102.91],[20210719,101.11],[20210720,101.15],[20210721,102.23],[20210722,103.08],[20210723,103.65],[20210726,103.73],[20210727,103.57],[20210728,104.04],[20210729,104.71],[20210730,104.36],[20210802,104.9],[20210803,104.83],[20210804,105.38],[20210805,105.25],[20210806,105.3],[20210809,105.89],[20210810,105.98],[20210811,106.34],[20210812,106.16],[20210813,106.11],[20210816,105.6],[20210817,105.31],[20210818,105.62],[20210819,105.52],[20210820,105.7],[20210823,105.89],[20210824,105.97],[20210825,106.23],[20210826,106.04],[20210827,106.12],[20210830,105.97],[20210831,105.99],[20210901,106.41],[20210902,106.84],[20210903,106.75],[20210906,107.01],[20210907,106.65],[20210908,105.85],[20210909,105.71],[20210910,105.61],[20210913,105.58],[20210914,105.85],[20210915,105.39],[20210916,105.1],[20210917,105.12],[20210920,103.91],[20210921,104.06],[20210922,104.79],[20210923,105.74],[20210924,105.23],[20210927,105.35],[20210928,104.4],[20210929,104.58],[20210930,104.07],[20211001,103.95],[20211004,103.5],[20211005,103.57],[20211006,102.73],[20211007,103.44],[20211008,103.35],[20211011,103],[20211012,104.07],[20211013,104.84],[20211014,105.23],[20211015,105.71],[20211018,106.19],[20211019,106.23],[20211020,106.68],[20211021,107.2],[20211022,107.56],[20211025,107.33],[20211026,107.76],[20211027,107.33],[20211028,107.92],[20211029,107.67],[20211101,108.47],[20211102,107.9],[20211103,108.45],[20211104,108.72],[20211105,107.93],[20211108,108.47],[20211109,108.68],[20211110,108.59],[20211111,108.94],[20211112,109.16],[20211115,109.78],[20211116,109.69],[20211117,109.66],[20211118,108.85],[20211119,108.73],[20211122,108.8],[20211123,107.44],[20211124,107.92],[20211125,108.26],[20211126,105.51],[20211129,106.27],[20211130,105.93],[20211201,106.46],[20211202,105.58],[20211203,104.65],[20211206,104.71],[20211207,106.4],[20211208,105.96],[20211209,105.21],[20211210,105.58],[20211213,105.34],[20211214,104.29],[20211215,105.13],[20211216,105.09],[20211217,104.65],[20211220,104.08],[20211221,104.66],[20211222,105.74],[20211223,105.8],[20211227,106.42],[20211228,106.25],[20211229,106.87],[20211230,107.17],[20220103,108.26],[20220104,108.35],[20220105,108.27],[20220106,107.31],[20220107,107.22],[20220110,105.16],[20220111,105.9],[20220112,106.1],[20220113,106.5],[20220114,105.88],[20220117,105.97],[20220118,104.49],[20220119,104.53],[20220120,105.2],[20220121,103.56],[20220124,101.36],[20220125,101.43],[20220126,102.3],[20220127,103.12],[20220128,102.48],[20220131,103.7],[20220201,103.83],[20220202,104.71],[20220203,103.34],[20220204,102.97],[20220207,102.93],[20220208,102.61],[20220209,103.49],[20220210,102.78],[20220211,102.5],[20220214,101.15],[20220215,102.42],[20220216,102],[20220217,101.31],[20220218,100.62],[20220221,98.98],[20220222,98.53],[20220223,98.47],[20220224,98.39],[20220225,100.05],[20220228,100.54],[20220301,98.56],[20220302,99.37],[20220303,98.8],[20220304,97.17],[20220307,96.93],[20220308,98.83],[20220309,100.63],[20220310,100.7],[20220311,100.9],[20220314,100.16],[20220315,100.1],[20220316,101.55],[20220317,102.29],[20220318,102.57],[20220321,102.23],[20220322,102.32],[20220323,101.73],[20220324,101.6],[20220325,101.15],[20220328,100.95],[20220329,101.65],[20220330,100.74],[20220331,100.5],[20220401,100.89],[20220404,101.92],[20220405,101.65],[20220406,100.76],[20220407,100.15],[20220408,100.25],[20220411,99.67],[20220412,99.24],[20220413,99.32],[20220414,99.79],[20220419,100.35],[20220420,100.94],[20220421,100.99],[20220422,100.07],[20220425,99.31],[20220426,98.53],[20220427,98.68],[20220428,99.47],[20220429,99.62],[20220502,98.68],[20220503,99.23],[20220504,99.47],[20220505,97.91],[20220506,97.67],[20220509,95.12],[20220510,94.71],[20220511,94.94],[20220512,94.36],[20220513,95.49],[20220516,95.96],[20220517,96.8],[20220518,96.18],[20220519,96.1],[20220520,96.34],[20220523,96.34],[20220524,95.99],[20220525,96.3],[20220527,97.71],[20220530,98.14],[20220531,97.65],[20220601,97.45],[20220602,98.09],[20220603,97.54],[20220607,97.55],[20220608,97.91],[20220609,96.83],[20220610,96.05],[20220613,94.08],[20220614,93.23],[20220615,94],[20220617,92.61],[20220620,92.78],[20220621,93.07],[20220622,92.25],[20220623,91.66],[20220624,92.4],[20220627,92.83],[20220628,92.85],[20220629,91.88],[20220630,91.54],[20220701,91.65],[20220704,91.5],[20220705,91.27],[20220706,91.55],[20220707,92.47],[20220708,92.88],[20220711,93.07],[20220712,93.13],[20220713,93.14],[20220714,92.61],[20220715,93.07],[20220718,93.82],[20220719,94.46],[20220720,94.76],[20220721,95.23],[20220722,95.63],[20220725,95.74],[20220726,95.32],[20220727,95.89],[20220728,96.14],[20220729,96.61],[20220801,96.42],[20220802,95.91],[20220803,96.04],[20220804,96.22],[20220805,96.49],[20220808,96.42],[20220809,96.43],[20220810,96.64],[20220811,97.1],[20220812,97.27],[20220815,97.26],[20220816,97.32],[20220817,97.09],[20220818,97.03],[20220819,96.5],[20220822,95.19],[20220823,95.15],[20220824,95.6],[20220825,95.63],[20220826,94.77],[20220829,94.35],[20220830,93.81],[20220831,93.21],[20220901,92.29],[20220902,92.43],[20220905,92.37],[20220906,92.26],[20220907,92.45],[20220908,92.45],[20220909,92.9],[20220912,93.21],[20220913,92.88],[20220914,92.6],[20220915,92.37],[20220916,92],[20220919,91.57],[20220920,91.61],[20220921,91.77],[20220922,91.35],[20220923,90.25],[20220926,90.06],[20220927,89.86],[20220928,89.29],[20220929,88.59],[20220930,88.99],[20221004,90.58],[20221005,90.15],[20221006,90.1],[20221007,89.28],[20221010,89.01],[20221011,88.52],[20221012,88.22],[20221013,88.91],[20221014,89.25],[20221017,89.82],[20221018,90.07],[20221019,89.53],[20221020,89.43],[20221021,89.39],[20221024,89.19],[20221025,89.55],[20221026,90.14],[20221027,90.35],[20221028,90.78],[20221031,91.33],[20221101,91.57],[20221102,91.09],[20221103,91.25],[20221104,91.4],[20221107,92.39],[20221108,93.1],[20221109,93.19],[20221110,94.9],[20221111,94.96],[20221114,95.22],[20221115,95.17],[20221116,94.35],[20221117,94.47],[20221118,94.63],[20221121,94.13],[20221122,94.8],[20221123,95.51],[20221124,96.27],[20221125,96.04],[20221128,95.36],[20221129,95.48],[20221130,96.17],[20221201,96.7],[20221202,96.89],[20221205,96.36],[20221206,96.01],[20221207,95.5],[20221208,95.89],[20221209,96.08],[20221212,96.01],[20221213,96.58],[20221214,96.28],[20221215,95.25],[20221216,94.65],[20221219,94.56],[20221220,94.4],[20221221,94.96],[20221222,94.38],[20221223,94.4],[20221227,94.76],[20221228,93.9],[20221229,94.93],[20221230,94.76],[20230102,95],[20230103,95.66],[20230104,96.14],[20230105,95.81],[20230106,96.46],[20230109,97.51],[20230110,97.45],[20230111,97.66],[20230112,98.27],[20230113,98.51],[20230116,98.82],[20230117,99.02],[20230118,99.26],[20230119,98.12],[20230120,98.74],[20230123,99.36],[20230124,99.28],[20230125,98.69],[20230126,99.05],[20230127,99.4],[20230130,98.67],[20230131,98.85],[20230201,98.76],[20230202,100.06],[20230203,99.92],[20230206,99.9],[20230207,100.09],[20230208,100.25],[20230209,101.31],[20230210,100.27],[20230213,100.16],[20230214,99.89],[20230215,100.26],[20230216,100.44],[20230217,99.99],[20230220,100.13],[20230221,99.63],[20230222,99.26],[20230223,99.91],[20230224,98.65],[20230227,99.5],[20230228,99.41],[20230301,99.73],[20230302,98.98],[20230303,99.31],[20230306,99.18],[20230307,98.43],[20230308,98.76],[20230309,98.57],[20230310,97.75],[20230313,96.42],[20230314,97.34],[20230315,95.67],[20230316,96.32],[20230317,95.54],[20230320,95.83],[20230321,96.5],[20230322,96.55],[20230323,97.79],[20230324,96.53],[20230327,97.05],[20230328,96.91],[20230329,97.82],[20230330,98.99],[20230331,99.53],[20230403,99.42],[20230404,99.33],[20230405,98.22],[20230406,98.39],[20230411,98.71],[20230412,99.04],[20230413,100.09],[20230414,100.12],[20230417,100.35],[20230418,100.84],[20230419,100.57],[20230420,100.4],[20230421,99.99],[20230424,99.87],[20230425,99.37],[20230426,98.67],[20230427,99.14],[20230428,99.54],[20230502,99.54],[20230503,99.18],[20230504,99.28],[20230505,100.12],[20230508,100.22],[20230509,100.19],[20230510,99.74],[20230511,99.05],[20230512,99.54],[20230515,99.79],[20230516,99.31],[20230517,99.29],[20230519,99.94],[20230522,99.82],[20230523,99.61],[20230524,98.75],[20230525,98.62],[20230526,99.72],[20230530,99.42],[20230531,99.04],[20230601,99.18],[20230602,99.95],[20230605,99.61],[20230606,99.67],[20230607,99.75],[20230609,100.13],[20230612,100.34],[20230613,101.07],[20230614,101.33],[20230615,100.84],[20230616,100.93],[20230619,100.13],[20230620,99.22],[20230621,99],[20230622,99.28],[20230623,99.07],[20230626,99.15],[20230627,98.92],[20230628,99.49],[20230629,99.56],[20230630,100.26],[20230703,100.34],[20230704,100.47],[20230705,100.06],[20230706,98.65],[20230707,98.66],[20230710,98.96],[20230711,99.3],[20230712,100.15],[20230713,100.42],[20230714,100.39],[20230717,100.05],[20230718,100.5],[20230719,100.46],[20230720,100.43],[20230721,100.61],[20230724,100.38],[20230725,100.83],[20230726,100.25],[20230727,101.14],[20230728,100.93],[20230731,101.06],[20230801,100.5],[20230802,99.78],[20230803,99.48],[20230804,99.53],[20230807,99.08],[20230808,98.46],[20230809,98.69],[20230810,98.8],[20230811,98.11],[20230814,98.21],[20230815,97.61],[20230816,97.48],[20230817,96.86],[20230818,96.31],[20230821,96.04],[20230822,96.49],[20230823,96.61],[20230824,96.37],[20230825,96.23],[20230828,96.69],[20230829,97.28],[20230830,97.27],[20230831,97.48],[20230901,97.48],[20230904,97.5],[20230905,97.05],[20230906,96.66],[20230907,96.12],[20230908,96.05],[20230911,96.16],[20230912,96.06],[20230913,95.85],[20230914,96.59],[20230915,96.67],[20230918,96.05],[20230919,95.76],[20230920,96.3],[20230921,95.45],[20230922,95.37],[20230925,95.24],[20230926,94.95],[20230927,95.13],[20230928,95.53],[20230929,95.78],[20231002,95.09],[20231004,93.81],[20231005,93.69],[20231006,93.91],[20231009,93.58],[20231010,94.55],[20231011,94.39],[20231012,94.33],[20231013,93.75],[20231016,93.82],[20231017,93.45],[20231018,92.52],[20231019,91.92],[20231020,91.2],[20231023,91.02],[20231024,91.2],[20231025,90.71],[20231026,90.16],[20231027,90.26],[20231030,90.31],[20231031,90.99],[20231101,91.07],[20231102,91.89],[20231103,92.53],[20231106,92.07],[20231107,91.84],[20231108,92.14],[20231109,92.62],[20231110,92.04],[20231113,92.22],[20231114,93.61],[20231115,93.96],[20231116,93.49],[20231117,93.84],[20231120,93.78],[20231121,93.53],[20231122,93.49],[20231123,93.41],[20231124,93.54],[20231127,93.35],[20231128,93.16],[20231129,93.73],[20231130,93.9],[20231201,95.1],[20231204,94.7],[20231205,94.63],[20231206,95.32],[20231207,95.45],[20231208,95.97],[20231211,96.06],[20231212,95.77],[20231213,95.99],[20231214,97.48],[20231215,97.99],[20231218,97.83],[20231219,98.36],[20231220,98.41],[20231221,98.41],[20231222,98.66],[20231227,98.95],[20231228,98.96],[20231229,98.93],[20240102,98.78],[20240103,97.66],[20240104,97.5],[20240105,97.46],[20240108,97.79],[20240109,97.94],[20240110,97.71],[20240111,97.49],[20240112,97.85],[20240115,97.26],[20240116,97.09],[20240117,95.86],[20240118,96.44],[20240119,96.29],[20240122,96.78],[20240123,97.25],[20240124,97.64],[20240125,97.81],[20240126,98.22],[20240129,98.46],[20240130,98.25],[20240131,98.03],[20240201,98.04],[20240202,97.84],[20240205,97.36],[20240206,97.76],[20240207,97.57],[20240208,97.38],[20240209,97.48],[20240212,97.85],[20240213,96.71],[20240214,97.16],[20240215,96.95],[20240216,97.38],[20240219,97.32],[20240220,96.78],[20240221,96.79],[20240222,97.72],[20240223,97.34],[20240226,97.25],[20240227,97.66],[20240228,97.53],[20240229,98.21],[20240301,98.63],[20240304,98.37],[20240305,97.85],[20240306,97.95],[20240307,98.51],[20240308,98.44],[20240311,98.11],[20240312,98.54],[20240313,98.48],[20240314,98.38],[20240315,98.13],[20240318,98.18],[20240319,98.55],[20240320,98.82],[20240321,99.72],[20240322,99.88],[20240325,99.41],[20240326,99.5],[20240327,99.57],[20240328,99.5],[20240402,99.18],[20240403,99.64],[20240404,99.5],[20240405,99.27],[20240408,99.44],[20240409,99.79],[20240410,99.7],[20240411,99.49],[20240412,99.41],[20240415,99.16],[20240416,98.43],[20240417,98.26],[20240418,97.96],[20240419,97.56]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.43],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.44],[20220716,1096.44],[20220717,1096.44],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.92],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.94],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.06],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.56],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.17],[20230427,1099.42],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.87],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.83],[20230506,1102.83],[20230507,1102.83],[20230508,1105.63],[20230509,1106.57],[20230510,1107.69],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.75],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.31],[20230525,1106.22],[20230526,1108.04],[20230527,1108.04],[20230528,1108.04],[20230529,1108.13],[20230530,1111.09],[20230531,1110.13],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.57],[20230606,1121.6],[20230607,1121.74],[20230608,1120.93],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.74],[20230614,1126.56],[20230615,1126.64],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.19],[20230623,1113.03],[20230624,1113.03],[20230625,1113.03],[20230626,1111.14],[20230627,1110.02],[20230628,1111.5],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.72],[20230704,1122.33],[20230705,1121.46],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.66],[20230712,1113.76],[20230713,1117.67],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.61],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.98],[20230725,1129.12],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.96],[20230802,1130.73],[20230803,1125.6],[20230804,1122.72],[20230805,1122.72],[20230806,1122.72],[20230807,1121.92],[20230808,1121.86],[20230809,1120.95],[20230810,1120.59],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.39],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.63],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.44],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.9],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.34],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.14],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.06],[20230928,1105.2],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1093.99],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.65],[20231010,1102.19],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.66],[20231021,1090.66],[20231022,1090.66],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.01],[20231103,1098.74],[20231104,1098.74],[20231105,1098.74],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.61],[20231115,1110.88],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.6],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.09],[20231128,1117.1],[20231129,1118.76],[20231130,1121.43],[20231201,1127.59],[20231202,1127.59],[20231203,1127.59],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.89],[20231213,1141.51],[20231214,1145.09],[20231215,1148.34],[20231216,1148.34],[20231217,1148.34],[20231218,1149.57],[20231219,1150.5],[20231220,1151.2],[20231221,1151.44],[20231222,1151.7],[20231223,1151.7],[20231224,1151.7],[20231225,1151.7],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1154.99],[20231230,1154.99],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.24],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.87],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.62],[20240123,1152.47],[20240124,1154.76],[20240125,1157.57],[20240126,1160.7],[20240127,1160.7],[20240128,1160.7],[20240129,1164.34],[20240130,1165.86],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.88],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.52],[20240215,1172.26],[20240216,1174.16],[20240217,1174.16],[20240218,1174.16],[20240219,1174.3],[20240220,1172.28],[20240221,1170.3],[20240222,1172.91],[20240223,1177.19],[20240224,1177.19],[20240225,1177.19],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.81],[20240301,1180.61],[20240302,1180.61],[20240303,1180.61],[20240304,1182.94],[20240305,1182.43],[20240306,1182.18],[20240307,1185.53],[20240308,1187.73],[20240309,1187.73],[20240310,1187.73],[20240311,1187.01],[20240312,1188.39],[20240313,1190.53],[20240314,1190.32],[20240315,1188.39],[20240316,1188.39],[20240317,1188.39],[20240318,1187.51],[20240319,1188.74],[20240320,1191.28],[20240321,1195.39],[20240322,1199.57],[20240323,1199.57],[20240324,1199.57],[20240325,1199.08],[20240326,1198.59],[20240327,1201.02],[20240328,1204.06],[20240329,1204.16],[20240330,1204.16],[20240331,1204.16],[20240401,1204.14],[20240402,1205.11],[20240403,1202.93],[20240404,1201.3],[20240405,1200],[20240406,1200],[20240407,1200],[20240408,1200.18],[20240409,1201.2],[20240410,1200.65],[20240411,1201.64],[20240412,1203.57],[20240413,1203.57],[20240414,1203.57],[20240415,1200.95],[20240416,1194.13],[20240417,1189.85],[20240418,1187.89],[20240419,1185.49],[20240420,1185.49],[20240421,1185.49],[20240422,1183.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,86€ |
| 2021 | 1.260,89€ |
| 2022 | 1.239,51€ |
| 2023 | 1.242,24€ |
| 2024 | 1.205,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | 1,32% |
| 6 M | 6,14% |
| lfd. Jahr | -1,39% |
| 1 Jahr | -2,99% |
| 3 Jahre | -4,43% |
| 5 Jahre | 20,37% |
| 10 Jahre | 82,49% |
| Entwicklung p.a. | 6,54% |
| Wertentwicklung seit Auflage | 95,12% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert weltweit insbesondere in Aktien, Anleihen sowie Investmentfonds, wobei mindestens 51% des Wertes des Fonds in unter Nachhaltigkeitskriterien ausgewählten Vermögensgegenständen angelegt wird. Die Investitionen in Einzeltitel beziehen insbesondere Aktien und Anleihen von Unternehmen mit ein, die einen positiven Beitrag zur Erreichung von Nachhaltigkeitszielen, abgeleitet aus den im Jahr 2015 verabschiedeten 17 UN Sustainable Development Goals (SDG), leisten wollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrep.Deutschland Bundesobl.v.2020(25) | 4,70% |
| KION GROUP AG Inhaber-Aktien o.N. | 4,19% |
| Allianz SE vink.Namens-Aktien o.N. | 3,75% |
| Kreditanst.f.Wiederaufbau Med.Term Nts. v.16(24) | 3,66% |
| Bundesrep.Deutschland Bundesobl.v.2022(27) Grüne | 3,57% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.6137 | -5.583600 |
| 04.2020 - 04.2021 | 37.9732 | 20.009600 |
| 04.2021 - 04.2022 | -1.6955 | 1.388100 |
| 04.2022 - 04.2023 | 0.2205 | -5.182800 |
| 04.2023 - 04.2024 | -2.9927 | 6.802000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,60% | 10,00% | 12,49% | 10,22% |
| Sharpe Ratio | -0,37 | -0,16 | 0,37 | 0,63 |
| Tracking Error | 4,75% | 4,62% | 5,69% | 5,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,19 | 1,25 | 1,11 |
| Treynor Ratio | -2,55 | -1,32 | 3,67 | 5,80 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Bundesrep.Deutschland Bundesobl.v.2020(25) | 4,70% |
| KION GROUP AG Inhaber-Aktien o.N. | 4,19% |
| Allianz SE vink.Namens-Aktien o.N. | 3,75% |
| Kreditanst.f.Wiederaufbau Med.Term Nts. v.16(24) | 3,66% |
| Bundesrep.Deutschland Bundesobl.v.2022(27) Grüne | 3,57% |
| Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(25) | 3,56% |
| CASH EUR 01 | 3,41% |
| Ashtead Group PLC Registered Shares LS -,10 | 3,24% |
| Cash SEK 01 | 3,18% |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,11% |
Länderverteilung (19. 04. 2024)
| Deutschland | 46,36% |
| Kasse | 10,12% |
| USA | 8,37% |
| Niederlande | 7,93% |
| Norwegen | 6,28% |
| Welt | 5,59% |
| Großbritannien | 4,98% |
| Dänemark | 4,06% |
| Kanada | 2,25% |
| Schweden | 1,73% |
Branchenverteilung (19. 04. 2024)
| Divers | 35,27% |
| Industrie / Investitionsgüter | 18,97% |
| Kasse | 10,12% |
| Informationstechnologie | 9,88% |
| Gesundheit / Healthcare | 8,72% |
| Finanzen | 6,60% |
| Grundstoffe | 5,79% |
| Telekommunikationsdienstleister | 3,67% |
| Immobilien | 0,98% |
Assetverteilung (19. 04. 2024)
| Aktien | 52,31% |
| Renten | 36,35% |
| Geldmarkt/Kasse | 10,12% |
| Kredite | 1,23% |
| gemischt | 0,05% |
| Optionsscheine/Futures | -0,06% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 920KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 485KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1003KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 81,51 Mio. EUR |