Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZ09
ISIN: DE000A1WZ090
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2018)
89,39 €
-0,26 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MARS 10 UI P"},"ts":[[20150223,100],[20150224,100.16],[20150225,100.27],[20150226,100.98],[20150227,101.04],[20150302,100.91],[20150303,100.55],[20150304,100.89],[20150305,101.14],[20150306,101.17],[20150309,101.21],[20150310,101.06],[20150311,101.68],[20150312,101.71],[20150313,101.85],[20150316,101.87],[20150317,101.67],[20150318,101.68],[20150319,101.91],[20150320,101.98],[20150323,101.68],[20150324,101.77],[20150325,101.44],[20150326,101.46],[20150327,101.3],[20150330,101.66],[20150331,101.95],[20150401,102.19],[20150402,102.05],[20150407,102.6],[20150408,102.96],[20150409,103.61],[20150410,104.21],[20150413,104.31],[20150414,103.79],[20150415,104.15],[20150416,103.69],[20150417,103.05],[20150420,103.1],[20150421,103.27],[20150422,103.3],[20150423,103.11],[20150424,102.94],[20150427,103.47],[20150428,103.2],[20150429,102.05],[20150430,101.34],[20150504,101.56],[20150505,100.99],[20150506,100.21],[20150507,100.12],[20150508,100.9],[20150511,101.07],[20150512,100.81],[20150513,100.6],[20150515,100.65],[20150518,100.9],[20150519,101.28],[20150520,101.66],[20150521,101.59],[20150522,101.77],[20150526,101.61],[20150527,101.85],[20150528,101.68],[20150529,101.16],[20150601,101.13],[20150602,100.77],[20150603,100.18],[20150605,99.52],[20150608,99.04],[20150609,98.77],[20150610,99.12],[20150611,99.33],[20150612,99.1],[20150615,98.75],[20150616,98.65],[20150617,98.44],[20150618,98.46],[20150619,98.73],[20150622,99.19],[20150623,100.06],[20150624,99.96],[20150625,100],[20150626,100.05],[20150629,98.72],[20150630,98.37],[20150701,99.01],[20150702,98.89],[20150703,98.77],[20150706,98.2],[20150707,97.53],[20150708,97.29],[20150709,97.61],[20150710,98.26],[20150713,99.15],[20150714,99.43],[20150715,99.71],[20150716,100.25],[20150717,100.46],[20150720,100.54],[20150721,100.21],[20150722,100.01],[20150723,99.66],[20150724,99.2],[20150727,98.36],[20150728,98.38],[20150729,98.66],[20150730,98.88],[20150731,98.93],[20150803,98.99],[20150804,98.91],[20150805,99.13],[20150806,98.88],[20150807,98.63],[20150810,98.74],[20150811,98.29],[20150812,97.48],[20150813,97.54],[20150814,97.6],[20150817,97.65],[20150818,97.67],[20150819,97.18],[20150820,96.6],[20150821,95.86],[20150824,94.71],[20150825,95.04],[20150826,94.85],[20150827,95.4],[20150828,95.47],[20150831,95.4],[20150901,95.23],[20150902,95.18],[20150903,95.33],[20150904,95.44],[20150907,95.36],[20150908,95.36],[20150909,95.35],[20150910,95.33],[20150911,95.33],[20150914,95.31],[20150915,95.3],[20150916,95.29],[20150917,95.27],[20150918,95.29],[20150921,95.27],[20150922,95.27],[20150923,95.27],[20150924,95.26],[20150925,94.67],[20150928,94.66],[20150929,94.66],[20150930,94.66],[20151001,94.65],[20151002,94.66],[20151005,94.62],[20151006,94.02],[20151007,94.01],[20151008,94],[20151009,93.98],[20151012,93.95],[20151013,93.94],[20151014,93.93],[20151015,93.92],[20151016,93.91],[20151019,93.87],[20151020,93.85],[20151021,93.85],[20151022,93.88],[20151023,93.86],[20151026,93.82],[20151027,93.74],[20151028,93.71],[20151029,93.68],[20151030,93.67],[20151102,93.6],[20151103,93.68],[20151104,93.73],[20151105,93.74],[20151106,93.69],[20151109,93.57],[20151110,93.64],[20151111,93.67],[20151112,93.57],[20151113,93.53],[20151116,93.5],[20151117,93.69],[20151118,93.86],[20151119,93.8],[20151120,93.89],[20151123,94.01],[20151124,93.9],[20151125,94.04],[20151126,94.18],[20151127,94.2],[20151130,94.2],[20151201,94.16],[20151202,94.17],[20151203,93.32],[20151204,92.54],[20151207,92.65],[20151208,92.52],[20151209,92.19],[20151210,92.07],[20151211,91.81],[20151214,91.32],[20151215,91.53],[20151216,91.54],[20151217,92],[20151218,92.15],[20151221,91.88],[20151222,91.66],[20151223,91.9],[20151228,91.8],[20151229,91.99],[20151230,92.01],[20160104,91.71],[20160105,91.55],[20160106,91.59],[20160107,91.1],[20160108,90.28],[20160111,89.95],[20160112,89.97],[20160113,90],[20160114,89.89],[20160115,89.6],[20160118,89.38],[20160119,89.31],[20160120,89.34],[20160121,89.26],[20160122,89.23],[20160125,89.19],[20160126,89.22],[20160127,89.19],[20160128,89.1],[20160129,89.27],[20160201,89.29],[20160202,89.21],[20160203,89.2],[20160204,89],[20160205,88.9],[20160208,88.84],[20160209,88.77],[20160210,88.78],[20160211,88.88],[20160212,89.07],[20160215,88.97],[20160216,89.07],[20160217,89.06],[20160218,89.25],[20160219,89.38],[20160222,89.43],[20160223,89.62],[20160224,89.85],[20160225,89.83],[20160226,90.05],[20160229,90.43],[20160301,90.61],[20160302,90.72],[20160303,90.76],[20160304,90.66],[20160307,90.7],[20160308,90.66],[20160309,90.51],[20160310,90.08],[20160311,90.07],[20160314,90.41],[20160315,90.13],[20160316,90.1],[20160317,90.25],[20160318,90.3],[20160321,90.4],[20160322,90.57],[20160323,90.49],[20160324,90.3],[20160329,90.18],[20160330,90.2],[20160331,90.21],[20160401,90.09],[20160404,90.08],[20160405,89.94],[20160406,89.63],[20160407,89.63],[20160408,89.57],[20160411,89.83],[20160412,90.03],[20160413,90.72],[20160414,90.94],[20160415,90.87],[20160418,90.82],[20160419,90.95],[20160420,91.36],[20160421,91.33],[20160422,91.23],[20160425,90.86],[20160426,90.59],[20160427,90.64],[20160428,91.13],[20160429,90.73],[20160502,90.51],[20160503,90.15],[20160504,89.53],[20160506,89.84],[20160509,89.54],[20160510,89.58],[20160511,89.65],[20160512,89.68],[20160513,89.93],[20160517,89.95],[20160518,89.91],[20160519,89.42],[20160520,89.63],[20160523,89.61],[20160524,89.89],[20160525,90.2],[20160527,90.38],[20160530,90.23],[20160531,90.2],[20160601,89.92],[20160602,89.99],[20160603,89.7],[20160606,90.24],[20160607,90.7],[20160608,90.86],[20160609,91.01],[20160610,90.56],[20160613,89.96],[20160614,89.52],[20160615,89.7],[20160616,89.96],[20160617,89.52],[20160620,90.36],[20160621,90.59],[20160622,90.65],[20160623,90.81],[20160624,90.33],[20160627,90.05],[20160628,90.8],[20160629,93.73],[20160630,94.06],[20160701,94.52],[20160704,94.87],[20160705,94.3],[20160706,94.29],[20160707,94.46],[20160708,95.12],[20160711,95.73],[20160712,95.89],[20160713,95.68],[20160714,96.15],[20160715,96.12],[20160718,96.03],[20160719,96.15],[20160720,96.26],[20160721,96.48],[20160722,96.32],[20160725,96.06],[20160726,96.1],[20160727,96.2],[20160728,95.78],[20160729,95.65],[20160801,95.78],[20160802,95.02],[20160803,95.14],[20160804,95.92],[20160805,96.38],[20160808,96.87],[20160809,97.09],[20160810,96.84],[20160811,97.1],[20160812,97.09],[20160815,97.23],[20160816,96.67],[20160817,96.08],[20160818,96.48],[20160819,95.98],[20160822,95.64],[20160823,96.04],[20160824,95.92],[20160825,95.65],[20160826,96.17],[20160829,96.14],[20160830,96.18],[20160831,95.73],[20160901,95.38],[20160902,96.36],[20160905,96.85],[20160906,96.87],[20160907,97.07],[20160908,96.93],[20160909,96.07],[20160912,95.09],[20160913,94.53],[20160914,94.49],[20160915,94.76],[20160916,94.71],[20160919,95.44],[20160920,95.43],[20160921,95.91],[20160922,96.76],[20160923,96.42],[20160926,95.45],[20160927,95.6],[20160928,95.8],[20160929,96.02],[20160930,95.9],[20161004,96.27],[20161005,95.8],[20161006,95.66],[20161007,95.43],[20161010,95.94],[20161011,95.66],[20161012,95.65],[20161013,95.07],[20161014,95.76],[20161017,95.55],[20161018,96.3],[20161019,96.7],[20161020,96.93],[20161021,97.17],[20161024,97.34],[20161025,97.54],[20161026,96.88],[20161027,96.76],[20161028,96.57],[20161031,96.28],[20161101,95.49],[20161102,94.55],[20161103,94.56],[20161104,94.13],[20161107,95.05],[20161108,95.45],[20161109,95.65],[20161110,95.03],[20161111,93.89],[20161114,94.19],[20161115,94.87],[20161116,95.1],[20161117,95.52],[20161118,95.58],[20161121,95.86],[20161122,96.31],[20161123,96.28],[20161124,96.13],[20161125,96.03],[20161128,96.26],[20161129,95.91],[20161130,96.27],[20161201,96.18],[20161202,95.87],[20161205,95.88],[20161206,95.91],[20161207,96.38],[20161208,97.39],[20161209,98.04],[20161212,97.81],[20161213,97.96],[20161214,97.72],[20161215,98.23],[20161216,98.2],[20161219,98.01],[20161220,98.44],[20161221,98.27],[20161222,97.85],[20161223,97.88],[20161227,98.06],[20161228,98.4],[20161229,98.13],[20161230,97.99],[20170102,98.38],[20170103,98.98],[20170104,99.01],[20170105,99.01],[20170106,99.05],[20170109,98.87],[20170110,98.85],[20170111,99.19],[20170112,98.82],[20170113,99.26],[20170116,98.84],[20170117,98.63],[20170118,98.6],[20170119,98.64],[20170120,98.63],[20170123,98.44],[20170124,98.72],[20170125,99.47],[20170126,99.86],[20170127,99.69],[20170130,99.14],[20170131,98.44],[20170201,98.99],[20170202,98.89],[20170203,99.36],[20170206,99.26],[20170207,99.37],[20170208,99.46],[20170209,100.08],[20170210,100.37],[20170213,100.93],[20170214,101.13],[20170215,101.39],[20170216,101.03],[20170217,100.96],[20170220,101.11],[20170221,101.63],[20170222,101.69],[20170223,101.61],[20170224,101.04],[20170227,100.77],[20170228,100.58],[20170301,101.56],[20170302,101.53],[20170303,101.31],[20170306,101.09],[20170307,101.14],[20170308,101.15],[20170309,100.68],[20170310,100.55],[20170313,100.98],[20170314,100.81],[20170315,101.19],[20170316,101.8],[20170317,101.98],[20170320,102.08],[20170321,101.56],[20170322,101.19],[20170323,101.68],[20170324,101.59],[20170327,100.99],[20170328,101.37],[20170329,101.97],[20170330,102.43],[20170331,102.48],[20170403,102.35],[20170404,102.5],[20170405,102.61],[20170406,102.64],[20170407,102.74],[20170410,102.71],[20170411,102.48],[20170412,102.71],[20170413,102.57],[20170418,101.68],[20170419,101.72],[20170420,101.77],[20170421,102.06],[20170424,103],[20170425,103.2],[20170426,103.61],[20170427,103.5],[20170428,103.47],[20170502,103.97],[20170503,103.87],[20170504,103.92],[20170505,104.08],[20170508,104.35],[20170509,104.83],[20170510,105],[20170511,104.88],[20170512,104.79],[20170515,105.08],[20170516,104.86],[20170517,103.73],[20170518,103.09],[20170519,103.53],[20170522,103.58],[20170523,103.89],[20170524,104.15],[20170526,104.31],[20170529,104.26],[20170530,104.1],[20170531,103.63],[20170601,104.18],[20170602,104.36],[20170606,104.03],[20170607,104.07],[20170608,104.28],[20170609,104.62],[20170612,103.92],[20170613,104.22],[20170614,104.05],[20170616,103.98],[20170619,104.67],[20170620,104.36],[20170621,104.12],[20170622,104.14],[20170623,104.02],[20170626,104.29],[20170627,103.63],[20170628,103.26],[20170629,102.48],[20170630,102.23],[20170703,102.91],[20170704,102.66],[20170705,102.73],[20170706,102.25],[20170707,102.07],[20170710,102.41],[20170711,102.15],[20170712,103.12],[20170713,103.62],[20170714,103.82],[20170717,103.9],[20170718,103.26],[20170719,103.73],[20170720,103.43],[20170721,102.83],[20170724,102.7],[20170725,102.88],[20170726,103.28],[20170727,103.3],[20170728,102.53],[20170731,102.38],[20170801,102.77],[20170802,102.5],[20170803,102.48],[20170804,103.22],[20170807,103.19],[20170808,103.43],[20170809,102.73],[20170810,101.96],[20170811,100.97],[20170814,101.88],[20170815,102],[20170816,102.56],[20170817,102.15],[20170818,101.6],[20170821,101.19],[20170822,101.82],[20170823,101.61],[20170824,101.82],[20170825,101.73],[20170828,101.32],[20170829,100.57],[20170830,101.19],[20170831,101.66],[20170901,102.11],[20170904,101.64],[20170905,101.46],[20170906,101.32],[20170907,101.31],[20170908,101.45],[20170911,102.17],[20170912,102.62],[20170913,102.61],[20170914,102.71],[20170915,102.39],[20170918,102.83],[20170919,102.78],[20170920,102.74],[20170921,102.93],[20170922,102.82],[20170925,102.77],[20170926,102.73],[20170927,102.84],[20170928,102.95],[20170929,103.34],[20171002,103.74],[20171004,104.02],[20171005,104.24],[20171006,104.02],[20171009,103.94],[20171010,104.01],[20171011,104.11],[20171012,104.22],[20171013,104.42],[20171016,104.51],[20171017,104.42],[20171018,104.52],[20171019,103.94],[20171020,104.33],[20171023,104.33],[20171024,104.2],[20171025,103.77],[20171026,104.39],[20171027,104.75],[20171030,104.88],[20171101,105.38],[20171102,105.22],[20171103,105.34],[20171106,105.59],[20171107,105.52],[20171108,105.39],[20171109,104.62],[20171110,104.22],[20171113,103.67],[20171114,102.95],[20171115,102.29],[20171116,102.78],[20171117,102.92],[20171120,103.13],[20171121,103.66],[20171122,103.65],[20171123,103.47],[20171124,103.32],[20171127,102.89],[20171128,103.15],[20171129,103.09],[20171130,102.71],[20171201,102.51],[20171204,102.94],[20171205,102.77],[20171206,102.4],[20171207,102.39],[20171208,102.79],[20171211,102.47],[20171212,102.71],[20171213,102.17],[20171214,102.01],[20171215,101.97],[20171218,102.49],[20171219,102.46],[20171220,102.15],[20171221,102.34],[20171222,102.49],[20171227,102.78],[20171228,102.74],[20171229,102.61],[20180102,102.78],[20180103,103.41],[20180104,104.05],[20180105,104.65],[20180108,105.07],[20180109,105.44],[20180110,105.22],[20180111,105.03],[20180112,105.07],[20180115,104.8],[20180116,104.97],[20180117,104.97],[20180118,105.15],[20180119,105.46],[20180122,105.75],[20180123,105.92],[20180124,105.82],[20180125,105.39],[20180126,105.79],[20180129,105.71],[20180130,104.66],[20180131,104.52],[20180201,104.26],[20180202,102.99],[20180205,101.79],[20180206,99.74],[20180207,101],[20180208,99.93],[20180209,98.98],[20180212,99.44],[20180213,99.38],[20180214,99.77],[20180215,100.19],[20180216,100.72],[20180219,100.65],[20180220,100.74],[20180221,100.96],[20180222,100.76],[20180223,101],[20180226,101.38],[20180227,101.38],[20180228,101.08],[20180301,100.43],[20180302,98.92],[20180305,99.15],[20180306,99.37],[20180307,99.41],[20180308,99.88],[20180309,100.55],[20180312,100.86],[20180313,100.36],[20180314,100.24],[20180315,100.39],[20180316,100.51],[20180319,99.83],[20180320,100.42],[20180321,100.58],[20180322,99.53],[20180323,98.63],[20180326,98.19],[20180327,98.9],[20180328,98.7],[20180329,98.98],[20180403,99.03],[20180404,98.55],[20180405,99.19],[20180406,98.97],[20180409,98.75],[20180410,98.95],[20180411,99],[20180412,99.23],[20180413,99.28],[20180416,99.05],[20180417,99.26],[20180418,99.58],[20180419,99.72],[20180420,99.6],[20180423,99.5],[20180424,99.53],[20180425,99.1],[20180426,99.62],[20180427,99.87],[20180430,99.93],[20180502,100.1],[20180503,99.78],[20180504,99.98],[20180507,100.29],[20180508,100.1],[20180509,100.35],[20180511,100.89],[20180514,100.85],[20180515,100.61],[20180516,101],[20180517,101.07],[20180518,100.76],[20180522,101.33],[20180523,100.73],[20180524,100.55],[20180525,100.75],[20180528,100.51],[20180529,100.02],[20180530,99.7],[20180601,99.98],[20180604,100.14],[20180605,100.21],[20180606,99.9],[20180607,99.62],[20180608,99.55],[20180611,99.78],[20180612,99.72],[20180613,99.71],[20180614,100.66],[20180615,100],[20180618,99.64],[20180619,99.06],[20180620,99.2],[20180621,98.6],[20180622,99.06],[20180625,97.59],[20180626,97.65],[20180627,98.04],[20180628,97.7],[20180629,97.93],[20180702,97.63],[20180703,97.88],[20180704,97.84],[20180705,97.79],[20180706,97.74],[20180709,98.35],[20180710,98.62],[20180711,97.81],[20180712,98.23],[20180713,98.45],[20180716,97.98],[20180717,98.12],[20180718,98.49],[20180719,98.36],[20180720,98.21],[20180723,97.99],[20180724,98.33],[20180725,98.58],[20180726,98.86],[20180727,99.09],[20180730,98.62],[20180731,98.68],[20180801,98.42],[20180802,98.23],[20180803,98.75],[20180806,98.89],[20180807,99.03],[20180808,98.84],[20180809,99.13],[20180810,98.95],[20180813,98.54],[20180814,98.67],[20180815,97.84],[20180816,98.11],[20180817,97.94],[20180820,98.38],[20180821,98.3],[20180822,98.06],[20180823,97.94],[20180824,97.93],[20180827,98.15],[20180828,98.09],[20180829,98.21],[20180830,98.18],[20180831,97.95],[20180903,97.84],[20180904,97.46],[20180905,96.38],[20180906,96.06],[20180907,96.11],[20180910,96.27],[20180911,96.27],[20180912,96.49],[20180913,96.42],[20180914,96.45],[20180917,96.39],[20180918,96.47],[20180919,96.56],[20180920,96.71],[20180921,96.9],[20180924,96.56],[20180925,96.66],[20180926,96.83],[20180927,97.24],[20180928,97.19],[20181001,97.51],[20181002,97.34],[20181004,96.89],[20181005,96.32],[20181008,95.74],[20181009,95.87],[20181010,94.63],[20181011,93.33],[20181012,93.34],[20181015,93.27],[20181016,93.89],[20181017,94.1],[20181018,93.87],[20181019,93.8],[20181022,93.59],[20181023,92.95],[20181024,92.91],[20181025,93.02],[20181026,92.95],[20181029,92.96],[20181030,92.76],[20181031,93.14],[20181101,93.03],[20181102,93.14],[20181105,93.08],[20181106,92.87],[20181107,92.86],[20181108,92.92],[20181109,92.96],[20181112,93.04],[20181113,93],[20181114,92.68],[20181115,92.49],[20181116,92.39],[20181119,92.07],[20181120,91.89],[20181121,92.07],[20181122,92.03],[20181123,92.28],[20181126,92.35],[20181127,92.48],[20181128,92.59],[20181129,92.3],[20181130,92.4],[20181203,92.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20131204,881.89],[20131205,878.69],[20131206,877.04],[20131207,877.04],[20131208,877.04],[20131209,877.85],[20131210,878.25],[20131211,876.31],[20131212,873.14],[20131213,870.94],[20131214,870.94],[20131215,870.94],[20131216,871.24],[20131217,872.1],[20131218,873.04],[20131219,876.4],[20131220,879.91],[20131221,879.91],[20131222,879.91],[20131223,882],[20131224,882.11],[20131225,882.11],[20131226,882.12],[20131227,885.46],[20131228,885.46],[20131229,885.46],[20131230,886.94],[20131231,887.16],[20140101,887.16],[20140102,888.35],[20140103,888.58],[20140104,888.58],[20140105,888.58],[20140106,888.81],[20140107,889.18],[20140108,890.69],[20140109,891.29],[20140110,891.58],[20140111,891.58],[20140112,891.49],[20140113,891.92],[20140114,892.19],[20140115,894.22],[20140116,896.98],[20140117,898.58],[20140118,898.58],[20140119,898.58],[20140120,899.16],[20140121,899.6],[20140122,899.74],[20140123,897.87],[20140124,891.91],[20140125,891.91],[20140126,891.91],[20140127,884.5],[20140128,881.54],[20140129,882],[20140130,882.11],[20140131,882.22],[20140201,882.22],[20140202,882.22],[20140203,880.66],[20140204,876.99],[20140205,874.96],[20140206,876.53],[20140207,879.73],[20140208,879.73],[20140209,879.73],[20140210,882.51],[20140211,884.89],[20140212,888.94],[20140213,890.77],[20140214,891.79],[20140215,891.79],[20140216,891.79],[20140217,893.66],[20140218,894.58],[20140219,894.37],[20140220,894.01],[20140221,894.66],[20140222,894.66],[20140223,894.66],[20140224,896.25],[20140225,897.37],[20140226,898.06],[20140227,898.33],[20140228,898.34],[20140301,898.34],[20140302,898.34],[20140303,895.71],[20140304,894.91],[20140305,897.94],[20140306,899.95],[20140307,898.47],[20140308,898.47],[20140309,898.47],[20140310,895.63],[20140311,893.94],[20140312,891.81],[20140313,888.45],[20140314,884.89],[20140315,884.89],[20140316,884.89],[20140317,884.08],[20140318,886.37],[20140319,888.37],[20140320,888.71],[20140321,889.19],[20140322,889.19],[20140323,889.19],[20140324,888.08],[20140325,887.33],[20140326,889.39],[20140327,890.93],[20140328,892.65],[20140329,892.65],[20140330,892.65],[20140331,894.72],[20140401,896.71],[20140402,899.16],[20140403,900.76],[20140404,901.94],[20140405,901.94],[20140406,901.94],[20140407,900.47],[20140408,896.85],[20140409,895.69],[20140410,895.37],[20140411,891.91],[20140412,891.91],[20140413,891.91],[20140414,888.81],[20140415,887.82],[20140416,888.3],[20140417,890.61],[20140418,890.58],[20140419,890.58],[20140420,890.58],[20140421,890.79],[20140422,894.61],[20140423,896.7],[20140424,897.08],[20140425,895.78],[20140426,895.78],[20140427,895.78],[20140428,894.11],[20140429,894.62],[20140430,896.34],[20140501,896.38],[20140502,897.07],[20140503,897.07],[20140504,897.07],[20140505,896.88],[20140506,896.12],[20140507,895.22],[20140508,895.78],[20140509,898.04],[20140510,898.04],[20140511,898.04],[20140512,900.25],[20140513,903.24],[20140514,905.31],[20140515,904.73],[20140516,902.2],[20140517,902.2],[20140518,902.2],[20140519,901.23],[20140520,901.3],[20140521,901.83],[20140522,903.5],[20140523,905.92],[20140524,905.92],[20140525,905.92],[20140526,908.3],[20140527,910.3],[20140528,911.56],[20140529,911.6],[20140530,912.88],[20140531,912.93],[20140601,912.93],[20140602,913.33],[20140603,913.31],[20140604,912.74],[20140605,913.63],[20140606,915.92],[20140607,915.92],[20140608,915.92],[20140609,916.03],[20140610,920.34],[20140611,921.38],[20140612,920.96],[20140613,920.25],[20140614,920.24],[20140615,920.24],[20140616,919.24],[20140617,918.59],[20140618,919.01],[20140619,919.84],[20140620,922.06],[20140621,922.06],[20140622,922.06],[20140623,922.05],[20140624,921.23],[20140625,919.82],[20140626,918.37],[20140627,918.27],[20140628,918.27],[20140629,918.27],[20140630,918.05],[20140701,918.65],[20140702,920.66],[20140703,922.91],[20140704,925.1],[20140705,925.1],[20140706,925.1],[20140707,924.83],[20140708,922.08],[20140709,919.11],[20140710,916.81],[20140711,915.55],[20140712,915.55],[20140713,915.55],[20140714,916.1],[20140715,917.04],[20140716,918.94],[20140717,919.77],[20140718,918.87],[20140719,918.87],[20140720,918.87],[20140721,917.92],[20140722,919.23],[20140723,922.04],[20140724,923.61],[20140725,923.61],[20140726,923.61],[20140727,923.61],[20140728,922.46],[20140729,922.19],[20140730,921.99],[20140731,919.04],[20140801,913.13],[20140802,913.13],[20140803,913.13],[20140804,909.39],[20140805,908.96],[20140806,907.49],[20140807,905.66],[20140808,903.21],[20140809,903.21],[20140810,903.21],[20140811,903.79],[20140812,906.56],[20140813,908.16],[20140814,909.56],[20140815,909.93],[20140816,909.93],[20140817,909.93],[20140818,911.72],[20140819,915.07],[20140820,917.69],[20140821,919.32],[20140822,920.14],[20140823,920.14],[20140824,920.14],[20140825,922.3],[20140826,924.8],[20140827,927.05],[20140828,926.92],[20140829,926.6],[20140830,926.6],[20140831,926.63],[20140901,927.37],[20140902,928.28],[20140903,929],[20140904,931.45],[20140905,934.57],[20140906,934.57],[20140907,934.57],[20140908,934.85],[20140909,934.51],[20140910,932.64],[20140911,931.24],[20140912,930.2],[20140913,930.2],[20140914,930.2],[20140915,928.59],[20140916,927.1],[20140917,927.28],[20140918,929.23],[20140919,931.47],[20140920,931.47],[20140921,931.47],[20140922,931.42],[20140923,928.34],[20140924,926.9],[20140925,927.8],[20140926,926.8],[20140927,926.8],[20140928,926.8],[20140929,925.8],[20140930,926.02],[20141001,925.76],[20141002,921.88],[20141003,920.44],[20141004,920.44],[20141005,920.44],[20141006,920.68],[20141007,919.64],[20141008,915.56],[20141009,912.4],[20141010,909.18],[20141011,909.18],[20141012,909.18],[20141013,904.81],[20141014,901.7],[20141015,898.2],[20141016,892.06],[20141017,891.21],[20141018,891.21],[20141019,891.21],[20141020,894.63],[20141021,898.59],[20141022,903.79],[20141023,907.59],[20141024,909.47],[20141025,909.47],[20141026,909.47],[20141027,909],[20141028,909.34],[20141029,911.22],[20141030,913.55],[20141031,919.02],[20141101,919.02],[20141102,919.02],[20141103,923.11],[20141104,922.69],[20141105,922.47],[20141106,923.65],[20141107,925.29],[20141108,925.29],[20141109,925.29],[20141110,925.8],[20141111,927.48],[20141112,927.12],[20141113,926.67],[20141114,926.43],[20141115,926.43],[20141116,926.43],[20141117,925.96],[20141118,927.08],[20141119,928.39],[20141120,927.73],[20141121,931.73],[20141122,931.73],[20141123,931.73],[20141124,936.73],[20141125,938.19],[20141126,938.3],[20141127,938.65],[20141128,939.12],[20141129,939.12],[20141130,939.17],[20141201,937.86],[20141202,937.19],[20141203,939.71],[20141204,940.81],[20141205,940.86],[20141206,940.86],[20141207,940.86],[20141208,942.03],[20141209,938.23],[20141210,932.92],[20141211,929.77],[20141212,925.6],[20141213,925.6],[20141214,925.6],[20141215,919.56],[20141216,913.14],[20141217,912.68],[20141218,920.88],[20141219,929.29],[20141220,929.29],[20141221,929.29],[20141222,933.75],[20141223,936.41],[20141224,936.41],[20141225,936.41],[20141226,936.43],[20141227,936.43],[20141228,936.43],[20141229,939.12],[20141230,939.49],[20141231,939.46],[20150101,939.46],[20150102,939.94],[20150103,939.94],[20150104,939.94],[20150105,938.93],[20150106,935.68],[20150107,935.17],[20150108,940.79],[20150109,944.69],[20150110,944.69],[20150111,944.69],[20150112,944.57],[20150113,945.77],[20150114,946.28],[20150115,949.5],[20150116,955.21],[20150117,955.21],[20150118,955.21],[20150119,959.38],[20150120,961.3],[20150121,963.98],[20150122,967.63],[20150123,978.67],[20150124,978.67],[20150125,978.67],[20150126,984.46],[20150127,983.17],[20150128,980.48],[20150129,979.14],[20150130,977.86],[20150131,977.95],[20150201,977.95],[20150202,977.47],[20150203,978.73],[20150204,979.4],[20150205,981.4],[20150206,982.19],[20150207,982.19],[20150208,982.19],[20150209,982.48],[20150210,982.28],[20150211,982.68],[20150212,984.32],[20150213,986.42],[20150214,986.42],[20150215,986.42],[20150216,987.91],[20150217,988.22],[20150218,989.33],[20150219,991.25],[20150220,993.43],[20150221,993.43],[20150222,993.43],[20150223,995.28],[20150224,997.31],[20150225,998.72],[20150226,1001.04],[20150227,1005.36],[20150228,1005.45],[20150301,1005.45],[20150302,1006.92],[20150303,1006.72],[20150304,1005.85],[20150305,1008.22],[20150306,1011.41],[20150307,1011.41],[20150308,1011.41],[20150309,1012.52],[20150310,1012.02],[20150311,1014.69],[20150312,1018.2],[20150313,1020.44],[20150314,1020.44],[20150315,1020.44],[20150316,1023.08],[20150317,1023.14],[20150318,1022.49],[20150319,1023.97],[20150320,1025.73],[20150321,1025.73],[20150322,1025.73],[20150323,1024.27],[20150324,1022.46],[20150325,1020.12],[20150326,1015.43],[20150327,1014.79],[20150328,1014.79],[20150329,1014.79],[20150330,1017.81],[20150331,1021.48],[20150401,1022.74],[20150402,1021.98],[20150403,1021.99],[20150404,1021.99],[20150405,1021.99],[20150406,1022.02],[20150407,1023.8],[20150408,1028.11],[20150409,1033.04],[20150410,1040.26],[20150411,1040.26],[20150412,1040.26],[20150413,1044.74],[20150414,1045.22],[20150415,1045.21],[20150416,1044.33],[20150417,1038.93],[20150418,1038.93],[20150419,1038.93],[20150420,1035.53],[20150421,1037.59],[20150422,1038.46],[20150423,1038.16],[20150424,1037.09],[20150425,1037.09],[20150426,1037.09],[20150427,1037.72],[20150428,1036.62],[20150429,1030.4],[20150430,1021.14],[20150501,1021.01],[20150502,1021.01],[20150503,1021.01],[20150504,1017.92],[20150505,1017.75],[20150506,1011.8],[20150507,1005.89],[20150508,1009.39],[20150509,1009.39],[20150510,1009.39],[20150511,1015.86],[20150512,1015.09],[20150513,1012.81],[20150514,1012.55],[20150515,1012.83],[20150516,1012.83],[20150517,1012.83],[20150518,1013.21],[20150519,1018.88],[20150520,1024.3],[20150521,1025.83],[20150522,1026.87],[20150523,1026.87],[20150524,1026.87],[20150525,1027.02],[20150526,1028.95],[20150527,1029.65],[20150528,1029.82],[20150529,1026.87],[20150530,1026.87],[20150531,1026.89],[20150601,1024.1],[20150602,1021.04],[20150603,1016.03],[20150604,1013.3],[20150605,1007.26],[20150606,1007.26],[20150607,1007.26],[20150608,1004.99],[20150609,999.86],[20150610,998.41],[20150611,1002.27],[20150612,1003.76],[20150613,1003.76],[20150614,1003.76],[20150615,1000.18],[20150616,996.75],[20150617,996.33],[20150618,995],[20150619,995.77],[20150620,995.77],[20150621,995.77],[20150622,999.2],[20150623,1002.06],[20150624,1008.24],[20150625,1008.38],[20150626,1007.74],[20150627,1007.74],[20150628,1007.74],[20150629,1003.37],[20150630,996.04],[20150701,996.43],[20150702,998.87],[20150703,997.98],[20150704,997.98],[20150705,997.98],[20150706,995.48],[20150707,992.95],[20150708,988.13],[20150709,986.95],[20150710,990.52],[20150711,990.52],[20150712,990.52],[20150713,997.48],[20150714,1003.78],[20150715,1007.53],[20150716,1012.2],[20150717,1016.66],[20150718,1016.66],[20150719,1016.66],[20150720,1018.68],[20150721,1017.89],[20150722,1014.6],[20150723,1011.58],[20150724,1008.65],[20150725,1008.65],[20150726,1008.65],[20150727,1001.25],[20150728,996.67],[20150729,998.31],[20150730,1002.26],[20150731,1004],[20150801,1004],[20150802,1004],[20150803,1004.89],[20150804,1005.71],[20150805,1008.51],[20150806,1009.37],[20150807,1006.61],[20150808,1006.61],[20150809,1006.61],[20150810,1005.24],[20150811,1003.43],[20150812,995.26],[20150813,991.42],[20150814,991.08],[20150815,991.08],[20150816,991.08],[20150817,992.45],[20150818,993.51],[20150819,991.34],[20150820,983.65],[20150821,971.56],[20150822,971.56],[20150823,971.56],[20150824,951.59],[20150825,940.78],[20150826,941.33],[20150827,948.69],[20150828,956.43],[20150829,956.43],[20150830,956.43],[20150831,958.54],[20150901,953.12],[20150902,948.39],[20150903,950.43],[20150904,952.13],[20150905,952.13],[20150906,952.13],[20150907,949.65],[20150908,950.79],[20150909,955.08],[20150910,955.07],[20150911,951.14],[20150912,951.14],[20150913,951.14],[20150914,948.85],[20150915,948.51],[20150916,951.66],[20150917,953.74],[20150918,950.74],[20150919,950.74],[20150920,950.74],[20150921,949.85],[20150922,948.07],[20150923,944.8],[20150924,940.04],[20150925,939.64],[20150926,939.64],[20150927,939.64],[20150928,938.23],[20150929,933.3],[20150930,933.26],[20151001,937.02],[20151002,938.93],[20151003,938.93],[20151004,938.93],[20151005,942.99],[20151006,948.77],[20151007,952.58],[20151008,953.71],[20151009,955.58],[20151010,955.58],[20151011,955.58],[20151012,955.88],[20151013,954.08],[20151014,951.12],[20151015,951.28],[20151016,955.18],[20151017,955.18],[20151018,955.18],[20151019,957.97],[20151020,958],[20151021,957.65],[20151022,960.46],[20151023,970.29],[20151024,970.29],[20151025,970.29],[20151026,975.08],[20151027,975.66],[20151028,975.78],[20151029,977.8],[20151030,978.2],[20151031,978.32],[20151101,978.32],[20151102,977.94],[20151103,980.01],[20151104,983.26],[20151105,984.29],[20151106,984.18],[20151107,984.18],[20151108,984.18],[20151109,984],[20151110,982.42],[20151111,982.92],[20151112,981.49],[20151113,976.77],[20151114,976.77],[20151115,976.77],[20151116,974.47],[20151117,978.26],[20151118,982.75],[20151119,985.7],[20151120,987.77],[20151121,987.77],[20151122,987.77],[20151123,989.4],[20151124,988.08],[20151125,988.25],[20151126,991.26],[20151127,992.83],[20151128,992.83],[20151129,992.83],[20151130,993.4],[20151201,994.05],[20151202,993.96],[20151203,989.73],[20151204,978.59],[20151205,978.59],[20151206,978.59],[20151207,977.34],[20151208,975.09],[20151209,969.32],[20151210,965.64],[20151211,960.93],[20151212,960.93],[20151213,960.93],[20151214,954.17],[20151215,952.57],[20151216,957.74],[20151217,963.38],[20151218,964.33],[20151219,964.33],[20151220,964.33],[20151221,961.1],[20151222,958.04],[20151223,960.9],[20151224,960.9],[20151225,960.9],[20151226,960.9],[20151227,960.9],[20151228,963.54],[20151229,965.41],[20151230,967.65],[20151231,967.42],[20160101,967.42],[20160102,967.42],[20160103,967.42],[20160104,962.11],[20160105,958.51],[20160106,957.17],[20160107,949.22],[20160108,941.04],[20160109,941.04],[20160110,941.04],[20160111,935.78],[20160112,934.74],[20160113,935.38],[20160114,931.91],[20160115,924.59],[20160116,924.59],[20160117,924.59],[20160118,918.95],[20160119,917.75],[20160120,913.83],[20160121,910.54],[20160122,916.27],[20160123,916.27],[20160124,916.27],[20160125,921.27],[20160126,922.33],[20160127,923.33],[20160128,923.08],[20160129,924.07],[20160130,924.07],[20160131,924.02],[20160201,928.32],[20160202,927.22],[20160203,922.27],[20160204,917.07],[20160205,914.35],[20160206,914.35],[20160207,914.35],[20160208,909.22],[20160209,900.69],[20160210,897.27],[20160211,893.65],[20160212,891.65],[20160213,891.65],[20160214,891.65],[20160215,897.5],[20160216,902.74],[20160217,907.26],[20160218,912.64],[20160219,914.63],[20160220,914.63],[20160221,914.63],[20160222,917.05],[20160223,919.38],[20160224,916.67],[20160225,915.92],[20160226,919.96],[20160227,919.96],[20160228,919.96],[20160229,923.79],[20160301,928.29],[20160302,933.5],[20160303,936.02],[20160304,936.99],[20160305,936.99],[20160306,936.99],[20160307,937.68],[20160308,935.7],[20160309,934.72],[20160310,934.4],[20160311,934.18],[20160312,934.18],[20160313,934.18],[20160314,937.56],[20160315,938.46],[20160316,938.13],[20160317,936.86],[20160318,938.51],[20160319,938.51],[20160320,938.51],[20160321,939.73],[20160322,940.51],[20160323,940.99],[20160324,938.97],[20160325,938.91],[20160326,938.91],[20160327,938.91],[20160328,938.94],[20160329,937.29],[20160330,938.46],[20160331,939.05],[20160401,936.38],[20160402,936.38],[20160403,936.38],[20160404,935.46],[20160405,933.08],[20160406,931.13],[20160407,930.76],[20160408,931.62],[20160409,931.62],[20160410,931.62],[20160411,933],[20160412,934.57],[20160413,940.32],[20160414,945.92],[20160415,947.35],[20160416,947.35],[20160417,947.35],[20160418,946.69],[20160419,949.52],[20160420,952.01],[20160421,953.49],[20160422,953.52],[20160423,953.52],[20160424,953.52],[20160425,952.34],[20160426,950.97],[20160427,950.74],[20160428,950.53],[20160429,948.37],[20160430,948.37],[20160501,948.37],[20160502,944.6],[20160503,940.67],[20160504,936.76],[20160505,936.83],[20160506,935.91],[20160507,935.91],[20160508,935.91],[20160509,936.4],[20160510,938.43],[20160511,939.59],[20160512,939.65],[20160513,939.11],[20160514,939.11],[20160515,939.11],[20160516,939.13],[20160517,940.43],[20160518,940.67],[20160519,939.96],[20160520,939.8],[20160521,939.8],[20160522,939.8],[20160523,941.01],[20160524,943.6],[20160525,948.61],[20160526,949.8],[20160527,953.11],[20160528,953.11],[20160529,953.11],[20160530,954.69],[20160531,955.21],[20160601,953.61],[20160602,952.62],[20160603,952.67],[20160604,952.67],[20160605,952.67],[20160606,950.63],[20160607,952.56],[20160608,954.4],[20160609,954.49],[20160610,951.77],[20160611,951.77],[20160612,951.77],[20160613,946.05],[20160614,940.3],[20160615,938.43],[20160616,937.58],[20160617,937.07],[20160618,937.07],[20160619,937.07],[20160620,939.99],[20160621,944.61],[20160622,947.47],[20160623,948.52],[20160624,944.92],[20160625,944.92],[20160626,944.92],[20160627,937.18],[20160628,932.68],[20160629,936.82],[20160630,943.21],[20160701,948.14],[20160702,948.14],[20160703,948.14],[20160704,950.82],[20160705,949],[20160706,946.32],[20160707,945.75],[20160708,948.31],[20160709,948.31],[20160710,948.31],[20160711,953.65],[20160712,958.59],[20160713,961.31],[20160714,962.31],[20160715,963.59],[20160716,963.59],[20160717,963.59],[20160718,964.73],[20160719,965.37],[20160720,967.14],[20160721,968.18],[20160722,968.65],[20160723,968.65],[20160724,968.65],[20160725,969.4],[20160726,969.37],[20160727,970.53],[20160728,969.68],[20160729,969.01],[20160730,969.01],[20160731,969.01],[20160801,968.64],[20160802,966.37],[20160803,963.3],[20160804,964.32],[20160805,967.19],[20160806,967.19],[20160807,967.19],[20160808,970.94],[20160809,973.21],[20160810,974.04],[20160811,974.95],[20160812,976.42],[20160813,976.42],[20160814,976.42],[20160815,976.55],[20160816,974.86],[20160817,971.59],[20160818,970.02],[20160819,969.14],[20160820,969.14],[20160821,969.14],[20160822,968.43],[20160823,968.59],[20160824,970.14],[20160825,969.04],[20160826,967.85],[20160827,967.85],[20160828,967.85],[20160829,969.26],[20160830,970.96],[20160831,971.41],[20160901,970.34],[20160902,970.85],[20160903,970.85],[20160904,970.85],[20160905,974.58],[20160906,976.47],[20160907,976.89],[20160908,976.67],[20160909,973.42],[20160910,973.42],[20160911,973.42],[20160912,967.31],[20160913,963.58],[20160914,960.72],[20160915,959.81],[20160916,960.38],[20160917,960.38],[20160918,960.38],[20160919,962.25],[20160920,963.67],[20160921,966.49],[20160922,969.95],[20160923,972.54],[20160924,972.54],[20160925,972.54],[20160926,969.33],[20160927,966.69],[20160928,968.04],[20160929,969.41],[20160930,968.75],[20161001,968.75],[20161002,968.75],[20161003,968.38],[20161004,969.72],[20161005,969.09],[20161006,968.17],[20161007,966.84],[20161008,966.84],[20161009,966.84],[20161010,966.2],[20161011,967.35],[20161012,966.97],[20161013,964.73],[20161014,964.93],[20161015,964.93],[20161016,964.93],[20161017,965.55],[20161018,967.05],[20161019,970.33],[20161020,972.73],[20161021,974.64],[20161022,974.64],[20161023,974.64],[20161024,976.01],[20161025,976.78],[20161026,974.63],[20161027,972.49],[20161028,970.46],[20161029,970.46],[20161030,970.46],[20161031,968.64],[20161101,967.75],[20161102,960.32],[20161103,956.47],[20161104,952.84],[20161105,952.84],[20161106,952.84],[20161107,954.39],[20161108,958.6],[20161109,960.39],[20161110,964.25],[20161111,962.84],[20161112,962.84],[20161113,962.84],[20161114,961.9],[20161115,962.66],[20161116,964.92],[20161117,966.38],[20161118,968.08],[20161119,968.08],[20161120,968.08],[20161121,968.92],[20161122,970.97],[20161123,971.89],[20161124,972.62],[20161125,972.83],[20161126,972.83],[20161127,972.83],[20161128,972.59],[20161129,972.34],[20161130,972.28],[20161201,971.53],[20161202,968.81],[20161203,968.81],[20161204,968.81],[20161205,968.22],[20161206,969.26],[20161207,972.81],[20161208,976.95],[20161209,984.81],[20161210,984.81],[20161211,984.81],[20161212,987.33],[20161213,987.96],[20161214,988.18],[20161215,989.92],[20161216,992.18],[20161217,992.18],[20161218,992.18],[20161219,993.16],[20161220,994.79],[20161221,995.6],[20161222,994.19],[20161223,993.13],[20161224,993.13],[20161225,993.13],[20161226,993.13],[20161227,993.47],[20161228,995.22],[20161229,995.18],[20161230,993.45],[20161231,993.52],[20170101,993.52],[20170102,994.25],[20170103,998.09],[20170104,1000.53],[20170105,1000.88],[20170106,1000.12],[20170107,1000.12],[20170108,1000.12],[20170109,1000.49],[20170110,999.75],[20170111,1001.32],[20170112,1000.15],[20170113,999.26],[20170114,999.26],[20170115,999.26],[20170116,1000.21],[20170117,998.67],[20170118,997.24],[20170119,997.4],[20170120,997.69],[20170121,997.69],[20170122,997.69],[20170123,996.39],[20170124,995.89],[20170125,998.65],[20170126,1002.23],[20170127,1003.23],[20170128,1003.23],[20170129,1003.23],[20170130,1001.68],[20170131,997.8],[20170201,996.18],[20170202,996.63],[20170203,998.14],[20170204,998.14],[20170205,998.14],[20170206,999.71],[20170207,1000.75],[20170208,1002.01],[20170209,1003.32],[20170210,1006.7],[20170211,1006.7],[20170212,1006.7],[20170213,1009.91],[20170214,1012.61],[20170215,1015.1],[20170216,1015.12],[20170217,1014.61],[20170218,1014.61],[20170219,1014.61],[20170220,1015.53],[20170221,1018.62],[20170222,1021.7],[20170223,1021.77],[20170224,1019.91],[20170225,1019.91],[20170226,1019.91],[20170227,1018.04],[20170228,1017.12],[20170301,1019.65],[20170302,1022.87],[20170303,1022.24],[20170304,1022.24],[20170305,1022.24],[20170306,1019.86],[20170307,1018.51],[20170308,1017.68],[20170309,1016.48],[20170310,1015.1],[20170311,1015.1],[20170312,1015.1],[20170313,1014.59],[20170314,1015.22],[20170315,1016.11],[20170316,1017.72],[20170317,1018.82],[20170318,1018.82],[20170319,1018.82],[20170320,1018.92],[20170321,1017.47],[20170322,1013.98],[20170323,1013.59],[20170324,1014.6],[20170325,1014.6],[20170326,1014.6],[20170327,1013.13],[20170328,1013.08],[20170329,1016.58],[20170330,1019.66],[20170331,1021.87],[20170401,1021.87],[20170402,1021.87],[20170403,1023.11],[20170404,1023.28],[20170405,1023.6],[20170406,1023.64],[20170407,1024.49],[20170408,1024.49],[20170409,1024.49],[20170410,1025.91],[20170411,1026.02],[20170412,1025.92],[20170413,1025.08],[20170414,1025.08],[20170415,1025.08],[20170416,1025.08],[20170417,1025.15],[20170418,1023.13],[20170419,1020.43],[20170420,1019.55],[20170421,1020.63],[20170422,1020.63],[20170423,1020.63],[20170424,1022.14],[20170425,1023.83],[20170426,1025.62],[20170427,1026.76],[20170428,1026.88],[20170429,1026.88],[20170430,1026.89],[20170501,1026.92],[20170502,1027.51],[20170503,1028.78],[20170504,1028.77],[20170505,1028.81],[20170506,1028.81],[20170507,1028.81],[20170508,1030.2],[20170509,1032.28],[20170510,1034.25],[20170511,1035.07],[20170512,1034.96],[20170513,1034.96],[20170514,1034.96],[20170515,1034.86],[20170516,1034.18],[20170517,1031.2],[20170518,1025.64],[20170519,1024.03],[20170520,1024.03],[20170521,1024.03],[20170522,1024.91],[20170523,1026.01],[20170524,1027.37],[20170525,1027.4],[20170526,1029.06],[20170527,1029.06],[20170528,1029.06],[20170529,1029.98],[20170530,1030.19],[20170531,1029.01],[20170601,1029.19],[20170602,1031.76],[20170603,1031.76],[20170604,1031.76],[20170605,1031.75],[20170606,1032.46],[20170607,1032.1],[20170608,1031.93],[20170609,1032.97],[20170610,1032.97],[20170611,1032.97],[20170612,1031.63],[20170613,1030.81],[20170614,1031.67],[20170615,1031.26],[20170616,1030.21],[20170617,1030.21],[20170618,1030.21],[20170619,1032.06],[20170620,1034.25],[20170621,1033.41],[20170622,1032.57],[20170623,1032.49],[20170624,1032.49],[20170625,1032.49],[20170626,1033.11],[20170627,1031.21],[20170628,1026.94],[20170629,1023.47],[20170630,1019.5],[20170701,1019.5],[20170702,1019.5],[20170703,1019.63],[20170704,1020.62],[20170705,1021],[20170706,1019.38],[20170707,1016.61],[20170708,1016.61],[20170709,1016.61],[20170710,1016.99],[20170711,1017.76],[20170712,1019.23],[20170713,1023.1],[20170714,1025.48],[20170715,1025.48],[20170716,1025.48],[20170717,1026.35],[20170718,1024.79],[20170719,1024.45],[20170720,1025.64],[20170721,1023.19],[20170722,1023.19],[20170723,1023.19],[20170724,1020.79],[20170725,1020.35],[20170726,1021.38],[20170727,1021.91],[20170728,1019.92],[20170729,1019.92],[20170730,1019.92],[20170731,1017.86],[20170801,1017.08],[20170802,1018.22],[20170803,1017.26],[20170804,1017.66],[20170805,1017.66],[20170806,1017.66],[20170807,1019.73],[20170808,1020.73],[20170809,1021.1],[20170810,1018.49],[20170811,1014.02],[20170812,1014.02],[20170813,1014.02],[20170814,1012.9],[20170815,1013.63],[20170816,1017.3],[20170817,1018.38],[20170818,1015.96],[20170819,1015.96],[20170820,1015.96],[20170821,1013.57],[20170822,1013.79],[20170823,1014.87],[20170824,1015.03],[20170825,1014.82],[20170826,1014.82],[20170827,1014.82],[20170828,1013.03],[20170829,1009.4],[20170830,1009.71],[20170831,1013.39],[20170901,1016.51],[20170902,1016.51],[20170903,1016.51],[20170904,1017.3],[20170905,1016.74],[20170906,1015.88],[20170907,1016.22],[20170908,1015.88],[20170909,1015.88],[20170910,1015.88],[20170911,1017.91],[20170912,1021.41],[20170913,1022.66],[20170914,1023.88],[20170915,1023.39],[20170916,1023.39],[20170917,1023.39],[20170918,1023.46],[20170919,1023.75],[20170920,1023.67],[20170921,1024.33],[20170922,1023.82],[20170923,1023.82],[20170924,1023.82],[20170925,1024.45],[20170926,1025.85],[20170927,1027.19],[20170928,1027.46],[20170929,1028.41],[20170930,1028.45],[20171001,1028.45],[20171002,1031.25],[20171003,1032.44],[20171004,1034.55],[20171005,1035.84],[20171006,1036.93],[20171007,1036.93],[20171008,1036.93],[20171009,1036.34],[20171010,1035.69],[20171011,1035.4],[20171012,1035.55],[20171013,1037.25],[20171014,1037.25],[20171015,1037.25],[20171016,1038.98],[20171017,1039.87],[20171018,1040.21],[20171019,1038.49],[20171020,1037.53],[20171021,1037.53],[20171022,1037.53],[20171023,1038.8],[20171024,1038.65],[20171025,1036.9],[20171026,1036.7],[20171027,1041.11],[20171028,1041.11],[20171029,1041.11],[20171030,1044.28],[20171031,1044.76],[20171101,1045.88],[20171102,1047.94],[20171103,1048.19],[20171104,1048.19],[20171105,1048.19],[20171106,1050.1],[20171107,1051.68],[20171108,1051.19],[20171109,1049.03],[20171110,1045.17],[20171111,1045.17],[20171112,1045.17],[20171113,1042.36],[20171114,1039.06],[20171115,1034.03],[20171116,1033.99],[20171117,1035.7],[20171118,1035.7],[20171119,1035.7],[20171120,1037.16],[20171121,1040.49],[20171122,1042.76],[20171123,1041.83],[20171124,1040.87],[20171125,1040.87],[20171126,1040.87],[20171127,1039.23],[20171128,1039.75],[20171129,1041.71],[20171130,1041.06],[20171201,1038.89],[20171202,1038.89],[20171203,1038.89],[20171204,1039.02],[20171205,1039.39],[20171206,1038.42],[20171207,1038.34],[20171208,1040.51],[20171209,1040.51],[20171210,1040.51],[20171211,1041.99],[20171212,1043.43],[20171213,1044.89],[20171214,1043.63],[20171215,1043.19],[20171216,1043.19],[20171217,1043.19],[20171218,1045.64],[20171219,1047.39],[20171220,1045.9],[20171221,1044.73],[20171222,1045.59],[20171223,1045.59],[20171224,1045.59],[20171225,1045.59],[20171226,1045.6],[20171227,1045.84],[20171228,1045.7],[20171229,1044.66],[20171230,1044.66],[20171231,1044.64],[20180101,1044.64],[20180102,1043.66],[20180103,1045.83],[20180104,1049.6],[20180105,1053.83],[20180106,1053.83],[20180107,1053.83],[20180108,1058.01],[20180109,1061.08],[20180110,1061.16],[20180111,1059.87],[20180112,1058.89],[20180113,1058.89],[20180114,1058.89],[20180115,1057.9],[20180116,1057.85],[20180117,1058.18],[20180118,1058.68],[20180119,1060.07],[20180120,1060.07],[20180121,1060.07],[20180122,1062.25],[20180123,1064.49],[20180124,1064.5],[20180125,1061.69],[20180126,1060.84],[20180127,1060.84],[20180128,1060.84],[20180129,1062.02],[20180130,1059.33],[20180131,1055.06],[20180201,1053.2],[20180202,1048.35],[20180203,1048.35],[20180204,1048.35],[20180205,1039.9],[20180206,1030.45],[20180207,1027.03],[20180208,1026.33],[20180209,1018.88],[20180210,1018.88],[20180211,1018.88],[20180212,1017.2],[20180213,1018.15],[20180214,1019.64],[20180215,1022.73],[20180216,1027.29],[20180217,1027.29],[20180218,1027.29],[20180219,1029.87],[20180220,1030.56],[20180221,1031.26],[20180222,1031.45],[20180223,1032.46],[20180224,1032.46],[20180225,1032.46],[20180226,1035.55],[20180227,1037.15],[20180228,1036.14],[20180301,1032.01],[20180302,1024.17],[20180303,1024.17],[20180304,1024.17],[20180305,1020.59],[20180306,1022.2],[20180307,1022.49],[20180308,1024.61],[20180309,1029.32],[20180310,1029.32],[20180311,1029.32],[20180312,1033.45],[20180313,1033.52],[20180314,1031.18],[20180315,1030.3],[20180316,1031.26],[20180317,1031.26],[20180318,1031.26],[20180319,1029.48],[20180320,1027.3],[20180321,1027.89],[20180322,1024.82],[20180323,1017.13],[20180324,1017.13],[20180325,1017.13],[20180326,1012.33],[20180327,1012.43],[20180328,1012.02],[20180329,1013.11],[20180330,1013.1],[20180331,1013.1],[20180401,1013.1],[20180402,1013.04],[20180403,1012.9],[20180404,1012.05],[20180405,1015.12],[20180406,1017.76],[20180407,1017.76],[20180408,1017.76],[20180409,1016.9],[20180410,1017.7],[20180411,1018.65],[20180412,1019.83],[20180413,1021.64],[20180414,1021.64],[20180415,1021.64],[20180416,1021.48],[20180417,1022.66],[20180418,1025.41],[20180419,1026.65],[20180420,1026.39],[20180421,1026.39],[20180422,1026.39],[20180423,1025.92],[20180424,1026.06],[20180425,1023.54],[20180426,1023.49],[20180427,1026.96],[20180428,1026.96],[20180429,1026.96],[20180430,1028.78],[20180501,1028.72],[20180502,1030.73],[20180503,1030.77],[20180504,1030.99],[20180505,1030.99],[20180506,1030.99],[20180507,1034.12],[20180508,1036.5],[20180509,1038.68],[20180510,1038.78],[20180511,1042.13],[20180512,1042.13],[20180513,1042.13],[20180514,1042.28],[20180515,1042.46],[20180516,1043.56],[20180517,1044.95],[20180518,1045.9],[20180519,1045.9],[20180520,1045.9],[20180521,1045.98],[20180522,1047.05],[20180523,1047.1],[20180524,1046.06],[20180525,1045.76],[20180526,1045.76],[20180527,1045.76],[20180528,1046.13],[20180529,1044.66],[20180530,1042.19],[20180531,1041.33],[20180601,1041.14],[20180602,1041.14],[20180603,1041.14],[20180604,1043.11],[20180605,1044.98],[20180606,1044.42],[20180607,1043.36],[20180608,1042.64],[20180609,1042.64],[20180610,1042.64],[20180611,1042.95],[20180612,1043.93],[20180613,1044.76],[20180614,1046.19],[20180615,1048.99],[20180616,1048.99],[20180617,1048.99],[20180618,1046.92],[20180619,1044.08],[20180620,1042.76],[20180621,1041.47],[20180622,1039.12],[20180623,1039.12],[20180624,1039.12],[20180625,1035.36],[20180626,1031.1],[20180627,1030.15],[20180628,1029.93],[20180629,1028.63],[20180630,1028.61],[20180701,1028.61],[20180702,1027.85],[20180703,1027.9],[20180704,1028.22],[20180705,1028.33],[20180706,1029.22],[20180707,1029.22],[20180708,1029.22],[20180709,1031.6],[20180710,1035.23],[20180711,1034.59],[20180712,1034.7],[20180713,1036.76],[20180714,1036.76],[20180715,1036.76],[20180716,1037.08],[20180717,1036.9],[20180718,1039.5],[20180719,1040.65],[20180720,1039.41],[20180721,1039.41],[20180722,1039.41],[20180723,1037.38],[20180724,1038.35],[20180725,1040.29],[20180726,1042.08],[20180727,1044.56],[20180728,1044.56],[20180729,1044.56],[20180730,1043.13],[20180731,1041.18],[20180801,1040.98],[20180802,1040.39],[20180803,1041.25],[20180804,1041.25],[20180805,1041.25],[20180806,1042.95],[20180807,1044.19],[20180808,1044.33],[20180809,1044.24],[20180810,1044.33],[20180811,1044.33],[20180812,1044.33],[20180813,1042.46],[20180814,1041.36],[20180815,1040.89],[20180816,1037.73],[20180817,1036.89],[20180818,1036.89],[20180819,1036.89],[20180820,1037.42],[20180821,1037.88],[20180822,1037.24],[20180823,1036.91],[20180824,1036.9],[20180825,1036.91],[20180826,1036.91],[20180827,1038.06],[20180828,1038.83],[20180829,1039.79],[20180830,1039.68],[20180831,1038.78],[20180901,1038.78],[20180902,1038.78],[20180903,1038.13],[20180904,1037.15],[20180905,1033.47],[20180906,1029.19],[20180907,1026.98],[20180908,1026.98],[20180909,1026.98],[20180910,1027.37],[20180911,1027.22],[20180912,1028.01],[20180913,1028.88],[20180914,1029.34],[20180915,1029.34],[20180916,1029.34],[20180917,1029.97],[20180918,1029.87],[20180919,1031.23],[20180920,1032.44],[20180921,1034.06],[20180922,1034.06],[20180923,1034.06],[20180924,1033.56],[20180925,1032.47],[20180926,1032.85],[20180927,1033.95],[20180928,1035.71],[20180929,1035.71],[20180930,1035.71],[20181001,1036.15],[20181002,1036.86],[20181003,1036.86],[20181004,1035.16],[20181005,1030.73],[20181006,1030.73],[20181007,1030.73],[20181008,1026.56],[20181009,1023.92],[20181010,1018.85],[20181011,1008.15],[20181012,1002.44],[20181013,1002.44],[20181014,1002.44],[20181015,1001.5],[20181016,1004.11],[20181017,1008.01],[20181018,1008.58],[20181019,1006.19],[20181020,1006.19],[20181021,1006.19],[20181022,1004.56],[20181023,1000.68],[20181024,996.18],[20181025,993.46],[20181026,991.64],[20181027,991.64],[20181028,991.64],[20181029,990.26],[20181030,990.12],[20181031,994.05],[20181101,995.14],[20181102,1001.63],[20181103,1001.63],[20181104,1001.63],[20181105,1003.31],[20181106,1003.31],[20181107,1004.91],[20181108,1007.52],[20181109,1007.86],[20181110,1007.86],[20181111,1007.86],[20181112,1005.59],[20181113,1002.95],[20181114,1000.67],[20181115,998.66],[20181116,997.07],[20181117,997.07],[20181118,997.07],[20181119,994.17],[20181120,988.2],[20181121,985],[20181122,985.26],[20181123,985.07],[20181124,985.07],[20181125,985.07],[20181126,987.44],[20181127,989.81],[20181128,992.92],[20181129,994.3],[20181130,995.42],[20181201,995.42],[20181202,995.42],[20181203,999.23],[20181204,1002.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 925,45€ |
| 2016 | 958,77€ |
| 2017 | 1.027,72€ |
| 2018 | 925,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | -3,93% |
| 6 M | -7,63% |
| lfd. Jahr | -10,06% |
| 1 Jahr | -9,88% |
| 3 Jahre | -0,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,10% |
| Wertentwicklung seit Auflage | -7,72% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mittels taktischer Anlageverteilungen ausschließlich in liquide Anlageklassen wie Staatsanleihen, Unternehmensanleihen, Währungen, Geldmarkt, Rohstoffe (ohne Agrarrohstoffe) und Aktien. Die MARS-Strategie basiert auf einem regelgebundenen Modell.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMUNDI FUNDS Money Market EUR | 13,96% |
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 10,07% |
| UBAM FCP Euro High Yield Solution IC EUR | 10,07% |
| iShares Euro Inflation Linked Govt. Bond UCITS ETF | 10,01% |
| ComStage Commerzbank Comm. ex-Agr. EW Index TR UCITS ETF I | 8,09% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 12.2015 | -7.4552 | -1.679500 |
| 12.2015 - 12.2016 | 3.601 | -1.049300 |
| 12.2016 - 12.2017 | 7.1913 | 7.355700 |
| 12.2017 - 12.2018 | -9.975 | -4.285400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,04% | 5,99% | k.A. | k.A. |
| Sharpe Ratio | -1,60 | -0,05 | k.A. | k.A. |
| Tracking Error | 2,22% | 4,34% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,78 | k.A. | k.A. |
| Treynor Ratio | -9,98 | -0,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2018)
| AMUNDI FUNDS Money Market EUR | 13,96% |
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 10,07% |
| UBAM FCP Euro High Yield Solution IC EUR | 10,07% |
| iShares Euro Inflation Linked Govt. Bond UCITS ETF | 10,01% |
| ComStage Commerzbank Comm. ex-Agr. EW Index TR UCITS ETF I | 8,09% |
| Vanguard Emerging Markets Stock Index Fund | 7,03% |
| Vanguard European Stock Index Fund Investor EUR | 6,12% |
| Deutsche Institutional Money plus IC | 5,68% |
| Xtrackers ATX UCITS ETF 1C | 3,20% |
| AMUNDI INDEX MSCI JAPAN - IE (C) | 3,11% |
Länderverteilung (06. 12. 2018)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2018)
| Rentenfonds | 51,76% |
| Aktienfonds | 38,69% |
| Commodities | 8,09% |
| Geldmarkt/Kasse | 2,21% |
| gemischt | -0,75% |
Währungsverteilung (06. 12. 2018)
| Euro | 84,90% |
| US-Dollar | 15,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 912KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 508KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 191KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 251KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 136,34 Mio. EUR |