Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZ09
ISIN: DE000A1WZ090
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
93,68 €
0,16 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MARS 10 UI P"},"ts":[[20150223,100],[20150224,100.16],[20150225,100.27],[20150226,100.98],[20150227,101.04],[20150302,100.91],[20150303,100.55],[20150304,100.89],[20150305,101.14],[20150306,101.17],[20150309,101.21],[20150310,101.06],[20150311,101.68],[20150312,101.71],[20150313,101.85],[20150316,101.87],[20150317,101.67],[20150318,101.68],[20150319,101.91],[20150320,101.98],[20150323,101.68],[20150324,101.77],[20150325,101.44],[20150326,101.46],[20150327,101.3],[20150330,101.66],[20150331,101.95],[20150401,102.19],[20150402,102.05],[20150407,102.6],[20150408,102.96],[20150409,103.61],[20150410,104.21],[20150413,104.31],[20150414,103.79],[20150415,104.15],[20150416,103.69],[20150417,103.05],[20150420,103.1],[20150421,103.27],[20150422,103.3],[20150423,103.11],[20150424,102.94],[20150427,103.47],[20150428,103.2],[20150429,102.05],[20150430,101.34],[20150504,101.56],[20150505,100.99],[20150506,100.21],[20150507,100.12],[20150508,100.9],[20150511,101.07],[20150512,100.81],[20150513,100.6],[20150515,100.65],[20150518,100.9],[20150519,101.28],[20150520,101.66],[20150521,101.59],[20150522,101.77],[20150526,101.61],[20150527,101.85],[20150528,101.68],[20150529,101.16],[20150601,101.13],[20150602,100.77],[20150603,100.18],[20150605,99.52],[20150608,99.04],[20150609,98.77],[20150610,99.12],[20150611,99.33],[20150612,99.1],[20150615,98.75],[20150616,98.65],[20150617,98.44],[20150618,98.46],[20150619,98.73],[20150622,99.19],[20150623,100.06],[20150624,99.96],[20150625,100],[20150626,100.05],[20150629,98.72],[20150630,98.37],[20150701,99.01],[20150702,98.89],[20150703,98.77],[20150706,98.2],[20150707,97.53],[20150708,97.29],[20150709,97.61],[20150710,98.26],[20150713,99.15],[20150714,99.43],[20150715,99.71],[20150716,100.25],[20150717,100.46],[20150720,100.54],[20150721,100.21],[20150722,100.01],[20150723,99.66],[20150724,99.2],[20150727,98.36],[20150728,98.38],[20150729,98.66],[20150730,98.88],[20150731,98.93],[20150803,98.99],[20150804,98.91],[20150805,99.13],[20150806,98.88],[20150807,98.63],[20150810,98.74],[20150811,98.29],[20150812,97.48],[20150813,97.54],[20150814,97.6],[20150817,97.65],[20150818,97.67],[20150819,97.18],[20150820,96.6],[20150821,95.86],[20150824,94.71],[20150825,95.04],[20150826,94.85],[20150827,95.4],[20150828,95.47],[20150831,95.4],[20150901,95.23],[20150902,95.18],[20150903,95.33],[20150904,95.44],[20150907,95.36],[20150908,95.36],[20150909,95.35],[20150910,95.33],[20150911,95.33],[20150914,95.31],[20150915,95.3],[20150916,95.29],[20150917,95.27],[20150918,95.29],[20150921,95.27],[20150922,95.27],[20150923,95.27],[20150924,95.26],[20150925,94.67],[20150928,94.66],[20150929,94.66],[20150930,94.66],[20151001,94.65],[20151002,94.66],[20151005,94.62],[20151006,94.02],[20151007,94.01],[20151008,94],[20151009,93.98],[20151012,93.95],[20151013,93.94],[20151014,93.93],[20151015,93.92],[20151016,93.91],[20151019,93.87],[20151020,93.85],[20151021,93.85],[20151022,93.88],[20151023,93.86],[20151026,93.82],[20151027,93.74],[20151028,93.71],[20151029,93.68],[20151030,93.67],[20151102,93.6],[20151103,93.68],[20151104,93.73],[20151105,93.74],[20151106,93.69],[20151109,93.57],[20151110,93.64],[20151111,93.67],[20151112,93.57],[20151113,93.53],[20151116,93.5],[20151117,93.69],[20151118,93.86],[20151119,93.8],[20151120,93.89],[20151123,94.01],[20151124,93.9],[20151125,94.04],[20151126,94.18],[20151127,94.2],[20151130,94.2],[20151201,94.16],[20151202,94.17],[20151203,93.32],[20151204,92.54],[20151207,92.65],[20151208,92.52],[20151209,92.19],[20151210,92.07],[20151211,91.81],[20151214,91.32],[20151215,91.53],[20151216,91.54],[20151217,92],[20151218,92.15],[20151221,91.88],[20151222,91.66],[20151223,91.9],[20151228,91.8],[20151229,91.99],[20151230,92.01],[20160104,91.71],[20160105,91.55],[20160106,91.59],[20160107,91.1],[20160108,90.28],[20160111,89.95],[20160112,89.97],[20160113,90],[20160114,89.89],[20160115,89.6],[20160118,89.38],[20160119,89.31],[20160120,89.34],[20160121,89.26],[20160122,89.23],[20160125,89.19],[20160126,89.22],[20160127,89.19],[20160128,89.1],[20160129,89.27],[20160201,89.29],[20160202,89.21],[20160203,89.2],[20160204,89],[20160205,88.9],[20160208,88.84],[20160209,88.77],[20160210,88.78],[20160211,88.88],[20160212,89.07],[20160215,88.97],[20160216,89.07],[20160217,89.06],[20160218,89.25],[20160219,89.38],[20160222,89.43],[20160223,89.62],[20160224,89.85],[20160225,89.83],[20160226,90.05],[20160229,90.43],[20160301,90.61],[20160302,90.72],[20160303,90.76],[20160304,90.66],[20160307,90.7],[20160308,90.66],[20160309,90.51],[20160310,90.08],[20160311,90.07],[20160314,90.41],[20160315,90.13],[20160316,90.1],[20160317,90.25],[20160318,90.3],[20160321,90.4],[20160322,90.57],[20160323,90.49],[20160324,90.3],[20160329,90.18],[20160330,90.2],[20160331,90.21],[20160401,90.09],[20160404,90.08],[20160405,89.94],[20160406,89.63],[20160407,89.63],[20160408,89.57],[20160411,89.83],[20160412,90.03],[20160413,90.72],[20160414,90.94],[20160415,90.87],[20160418,90.82],[20160419,90.95],[20160420,91.36],[20160421,91.33],[20160422,91.23],[20160425,90.86],[20160426,90.59],[20160427,90.64],[20160428,91.13],[20160429,90.73],[20160502,90.51],[20160503,90.15],[20160504,89.53],[20160506,89.84],[20160509,89.54],[20160510,89.58],[20160511,89.65],[20160512,89.68],[20160513,89.93],[20160517,89.95],[20160518,89.91],[20160519,89.42],[20160520,89.63],[20160523,89.61],[20160524,89.89],[20160525,90.2],[20160527,90.38],[20160530,90.23],[20160531,90.2],[20160601,89.92],[20160602,89.99],[20160603,89.7],[20160606,90.24],[20160607,90.7],[20160608,90.86],[20160609,91.01],[20160610,90.56],[20160613,89.96],[20160614,89.52],[20160615,89.7],[20160616,89.96],[20160617,89.52],[20160620,90.36],[20160621,90.59],[20160622,90.65],[20160623,90.81],[20160624,90.33],[20160627,90.05],[20160628,90.8],[20160629,93.73],[20160630,94.06],[20160701,94.52],[20160704,94.87],[20160705,94.3],[20160706,94.29],[20160707,94.46],[20160708,95.12],[20160711,95.73],[20160712,95.89],[20160713,95.68],[20160714,96.15],[20160715,96.12],[20160718,96.03],[20160719,96.15],[20160720,96.26],[20160721,96.48],[20160722,96.32],[20160725,96.06],[20160726,96.1],[20160727,96.2],[20160728,95.78],[20160729,95.65],[20160801,95.78],[20160802,95.02],[20160803,95.14],[20160804,95.92],[20160805,96.38],[20160808,96.87],[20160809,97.09],[20160810,96.84],[20160811,97.1],[20160812,97.09],[20160815,97.23],[20160816,96.67],[20160817,96.08],[20160818,96.48],[20160819,95.98],[20160822,95.64],[20160823,96.04],[20160824,95.92],[20160825,95.65],[20160826,96.17],[20160829,96.14],[20160830,96.18],[20160831,95.73],[20160901,95.38],[20160902,96.36],[20160905,96.85],[20160906,96.87],[20160907,97.07],[20160908,96.93],[20160909,96.07],[20160912,95.09],[20160913,94.53],[20160914,94.49],[20160915,94.76],[20160916,94.71],[20160919,95.44],[20160920,95.43],[20160921,95.91],[20160922,96.76],[20160923,96.42],[20160926,95.45],[20160927,95.6],[20160928,95.8],[20160929,96.02],[20160930,95.9],[20161004,96.27],[20161005,95.8],[20161006,95.66],[20161007,95.43],[20161010,95.94],[20161011,95.66],[20161012,95.65],[20161013,95.07],[20161014,95.76],[20161017,95.55],[20161018,96.3],[20161019,96.7],[20161020,96.93],[20161021,97.17],[20161024,97.34],[20161025,97.54],[20161026,96.88],[20161027,96.76],[20161028,96.57],[20161031,96.28],[20161101,95.49],[20161102,94.55],[20161103,94.56],[20161104,94.13],[20161107,95.05],[20161108,95.45],[20161109,95.65],[20161110,95.03],[20161111,93.89],[20161114,94.19],[20161115,94.87],[20161116,95.1],[20161117,95.52],[20161118,95.58],[20161121,95.86],[20161122,96.31],[20161123,96.28],[20161124,96.13],[20161125,96.03],[20161128,96.26],[20161129,95.91],[20161130,96.27],[20161201,96.18],[20161202,95.87],[20161205,95.88],[20161206,95.91],[20161207,96.38],[20161208,97.39],[20161209,98.04],[20161212,97.81],[20161213,97.96],[20161214,97.72],[20161215,98.23],[20161216,98.2],[20161219,98.01],[20161220,98.44],[20161221,98.27],[20161222,97.85],[20161223,97.88],[20161227,98.06],[20161228,98.4],[20161229,98.13],[20161230,97.99],[20170102,98.38],[20170103,98.98],[20170104,99.01],[20170105,99.01],[20170106,99.05],[20170109,98.87],[20170110,98.85],[20170111,99.19],[20170112,98.82],[20170113,99.26],[20170116,98.84],[20170117,98.63],[20170118,98.6],[20170119,98.64],[20170120,98.63],[20170123,98.44],[20170124,98.72],[20170125,99.47],[20170126,99.86],[20170127,99.69],[20170130,99.14],[20170131,98.44],[20170201,98.99],[20170202,98.89],[20170203,99.36],[20170206,99.26],[20170207,99.37],[20170208,99.46],[20170209,100.08],[20170210,100.37],[20170213,100.93],[20170214,101.13],[20170215,101.39],[20170216,101.03],[20170217,100.96],[20170220,101.11],[20170221,101.63],[20170222,101.69],[20170223,101.61],[20170224,101.04],[20170227,100.77],[20170228,100.58],[20170301,101.56],[20170302,101.53],[20170303,101.31],[20170306,101.09],[20170307,101.14],[20170308,101.15],[20170309,100.68],[20170310,100.55],[20170313,100.98],[20170314,100.81],[20170315,101.19],[20170316,101.8],[20170317,101.98],[20170320,102.08],[20170321,101.56],[20170322,101.19],[20170323,101.68],[20170324,101.59],[20170327,100.99],[20170328,101.37],[20170329,101.97],[20170330,102.43],[20170331,102.48],[20170403,102.35],[20170404,102.5],[20170405,102.61],[20170406,102.64],[20170407,102.74],[20170410,102.71],[20170411,102.48],[20170412,102.71],[20170413,102.57],[20170418,101.68],[20170419,101.72],[20170420,101.77],[20170421,102.06],[20170424,103],[20170425,103.2],[20170426,103.61],[20170427,103.5],[20170428,103.47],[20170502,103.97],[20170503,103.87],[20170504,103.92],[20170505,104.08],[20170508,104.35],[20170509,104.83],[20170510,105],[20170511,104.88],[20170512,104.79],[20170515,105.08],[20170516,104.86],[20170517,103.73],[20170518,103.09],[20170519,103.53],[20170522,103.58],[20170523,103.89],[20170524,104.15],[20170526,104.31],[20170529,104.26],[20170530,104.1],[20170531,103.63],[20170601,104.18],[20170602,104.36],[20170606,104.03],[20170607,104.07],[20170608,104.28],[20170609,104.62],[20170612,103.92],[20170613,104.22],[20170614,104.05],[20170616,103.98],[20170619,104.67],[20170620,104.36],[20170621,104.12],[20170622,104.14],[20170623,104.02],[20170626,104.29],[20170627,103.63],[20170628,103.26],[20170629,102.48],[20170630,102.23],[20170703,102.91],[20170704,102.66],[20170705,102.73],[20170706,102.25],[20170707,102.07],[20170710,102.41],[20170711,102.15],[20170712,103.12],[20170713,103.62],[20170714,103.82],[20170717,103.9],[20170718,103.26],[20170719,103.73],[20170720,103.43],[20170721,102.83],[20170724,102.7],[20170725,102.88],[20170726,103.28],[20170727,103.3],[20170728,102.53],[20170731,102.38],[20170801,102.77],[20170802,102.5],[20170803,102.48],[20170804,103.22],[20170807,103.19],[20170808,103.43],[20170809,102.73],[20170810,101.96],[20170811,100.97],[20170814,101.88],[20170815,102],[20170816,102.56],[20170817,102.15],[20170818,101.6],[20170821,101.19],[20170822,101.82],[20170823,101.61],[20170824,101.82],[20170825,101.73],[20170828,101.32],[20170829,100.57],[20170830,101.19],[20170831,101.66],[20170901,102.11],[20170904,101.64],[20170905,101.46],[20170906,101.32],[20170907,101.31],[20170908,101.45],[20170911,102.17],[20170912,102.62],[20170913,102.61],[20170914,102.71],[20170915,102.39],[20170918,102.83],[20170919,102.78],[20170920,102.74],[20170921,102.93],[20170922,102.82],[20170925,102.77],[20170926,102.73],[20170927,102.84],[20170928,102.95],[20170929,103.34],[20171002,103.74],[20171004,104.02],[20171005,104.24],[20171006,104.02],[20171009,103.94],[20171010,104.01],[20171011,104.11],[20171012,104.22],[20171013,104.42],[20171016,104.51],[20171017,104.42],[20171018,104.52],[20171019,103.94],[20171020,104.33],[20171023,104.33],[20171024,104.2],[20171025,103.77],[20171026,104.39],[20171027,104.75],[20171030,104.88],[20171101,105.38],[20171102,105.22],[20171103,105.34],[20171106,105.59],[20171107,105.52],[20171108,105.39],[20171109,104.62],[20171110,104.22],[20171113,103.67],[20171114,102.95],[20171115,102.29],[20171116,102.78],[20171117,102.92],[20171120,103.13],[20171121,103.66],[20171122,103.65],[20171123,103.47],[20171124,103.32],[20171127,102.89],[20171128,103.15],[20171129,103.09],[20171130,102.71],[20171201,102.51],[20171204,102.94],[20171205,102.77],[20171206,102.4],[20171207,102.39],[20171208,102.79],[20171211,102.47],[20171212,102.71],[20171213,102.17],[20171214,102.01],[20171215,101.97],[20171218,102.49],[20171219,102.46],[20171220,102.15],[20171221,102.34],[20171222,102.49],[20171227,102.78],[20171228,102.74],[20171229,102.61],[20180102,102.78],[20180103,103.41],[20180104,104.05],[20180105,104.65],[20180108,105.07],[20180109,105.44],[20180110,105.22],[20180111,105.03],[20180112,105.07],[20180115,104.8],[20180116,104.97],[20180117,104.97],[20180118,105.15],[20180119,105.46],[20180122,105.75],[20180123,105.92],[20180124,105.82],[20180125,105.39],[20180126,105.79],[20180129,105.71],[20180130,104.66],[20180131,104.52],[20180201,104.26],[20180202,102.99],[20180205,101.79],[20180206,99.74],[20180207,101],[20180208,99.93],[20180209,98.98],[20180212,99.44],[20180213,99.38],[20180214,99.77],[20180215,100.19],[20180216,100.72],[20180219,100.65],[20180220,100.74],[20180221,100.96],[20180222,100.76],[20180223,101],[20180226,101.38],[20180227,101.38],[20180228,101.08],[20180301,100.43],[20180302,98.92],[20180305,99.15],[20180306,99.37],[20180307,99.41],[20180308,99.88],[20180309,100.55],[20180312,100.86],[20180313,100.36],[20180314,100.24],[20180315,100.39],[20180316,100.51],[20180319,99.83],[20180320,100.42],[20180321,100.58],[20180322,99.53],[20180323,98.63],[20180326,98.19],[20180327,98.9],[20180328,98.7],[20180329,98.98],[20180403,99.03],[20180404,98.55],[20180405,99.19],[20180406,98.97],[20180409,98.75],[20180410,98.95],[20180411,99],[20180412,99.23],[20180413,99.28],[20180416,99.05],[20180417,99.26],[20180418,99.58],[20180419,99.72],[20180420,99.6],[20180423,99.5],[20180424,99.53],[20180425,99.1],[20180426,99.62],[20180427,99.87],[20180430,99.93],[20180502,100.1],[20180503,99.78],[20180504,99.98],[20180507,100.29],[20180508,100.1],[20180509,100.35],[20180511,100.89],[20180514,100.85],[20180515,100.61],[20180516,101],[20180517,101.07],[20180518,100.76],[20180522,101.33],[20180523,100.73],[20180524,100.55],[20180525,100.75],[20180528,100.51],[20180529,100.02],[20180530,99.7],[20180601,99.98],[20180604,100.14],[20180605,100.21],[20180606,99.9],[20180607,99.62],[20180608,99.55],[20180611,99.78],[20180612,99.72],[20180613,99.71],[20180614,100.66],[20180615,100],[20180618,99.64],[20180619,99.06],[20180620,99.2],[20180621,98.6],[20180622,99.06],[20180625,97.59],[20180626,97.65],[20180627,98.04],[20180628,97.7],[20180629,97.93],[20180702,97.63],[20180703,97.88],[20180704,97.84],[20180705,97.79],[20180706,97.74],[20180709,98.35],[20180710,98.62],[20180711,97.81],[20180712,98.23],[20180713,98.45],[20180716,97.98],[20180717,98.12],[20180718,98.49],[20180719,98.36],[20180720,98.21],[20180723,97.99],[20180724,98.33],[20180725,98.58],[20180726,98.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130727,831.81],[20130728,831.81],[20130729,830.73],[20130730,830.26],[20130731,829.86],[20130801,831.48],[20130802,833.94],[20130803,833.94],[20130804,833.94],[20130805,835.04],[20130806,834.54],[20130807,832.08],[20130808,830.88],[20130809,831.58],[20130810,831.58],[20130811,831.58],[20130812,833.26],[20130813,835.18],[20130814,836.68],[20130815,836.25],[20130816,833.79],[20130817,833.79],[20130818,833.79],[20130819,831.67],[20130820,828.86],[20130821,826.08],[20130822,826.23],[20130823,827.42],[20130824,827.42],[20130825,827.42],[20130826,828.69],[20130827,826.97],[20130828,823.25],[20130829,822.61],[20130830,823.53],[20130831,823.52],[20130901,823.52],[20130902,824.9],[20130903,826.79],[20130904,827.58],[20130905,828.32],[20130906,830.05],[20130907,830.05],[20130908,830.05],[20130909,831.29],[20130910,833.76],[20130911,836.33],[20130912,836.97],[20130913,836.87],[20130914,836.87],[20130915,836.87],[20130916,837.93],[20130917,839.08],[20130918,839.82],[20130919,841.67],[20130920,842.63],[20130921,842.63],[20130922,842.63],[20130923,841.21],[20130924,840.18],[20130925,839.71],[20130926,839.71],[20130927,839.46],[20130928,839.46],[20130929,839.46],[20130930,838.05],[20131001,837.12],[20131002,837.26],[20131003,836.71],[20131004,835.54],[20131005,835.54],[20131006,835.54],[20131007,835.14],[20131008,834.17],[20131009,832.72],[20131010,833.72],[20131011,837.11],[20131012,837.11],[20131013,837.11],[20131014,838.93],[20131015,840.79],[20131016,842.58],[20131017,843.23],[20131018,844.98],[20131019,844.98],[20131020,844.98],[20131021,847.18],[20131022,848.74],[20131023,848.53],[20131024,847.78],[20131025,847.79],[20131026,847.79],[20131027,847.79],[20131028,847.96],[20131029,848.77],[20131030,850.11],[20131031,851.12],[20131101,851.49],[20131102,851.49],[20131103,851.49],[20131104,853.02],[20131105,853.44],[20131106,853.79],[20131107,854.35],[20131108,853.86],[20131109,853.86],[20131110,853.86],[20131111,853.79],[20131112,853.68],[20131113,852.46],[20131114,852.92],[20131115,855.1],[20131116,855.1],[20131117,855.1],[20131118,856.79],[20131119,857.01],[20131120,855.86],[20131121,855.51],[20131122,855.21],[20131123,855.21],[20131124,855.21],[20131125,856],[20131126,856.12],[20131127,855.6],[20131128,856.42],[20131129,857.18],[20131130,857.19],[20131201,857.19],[20131202,857.41],[20131203,855.36],[20131204,851.72],[20131205,848.65],[20131206,846.98],[20131207,846.98],[20131208,846.98],[20131209,847.76],[20131210,848.19],[20131211,846.33],[20131212,843.23],[20131213,841],[20131214,841],[20131215,841],[20131216,841.26],[20131217,842.14],[20131218,842.99],[20131219,846.21],[20131220,849.68],[20131221,849.68],[20131222,849.68],[20131223,851.74],[20131224,851.85],[20131225,851.85],[20131226,851.86],[20131227,855.12],[20131228,855.12],[20131229,855.12],[20131230,856.58],[20131231,856.77],[20140101,856.77],[20140102,857.93],[20140103,858.09],[20140104,858.09],[20140105,858.09],[20140106,858.35],[20140107,858.64],[20140108,860.08],[20140109,860.66],[20140110,860.91],[20140111,860.91],[20140112,860.83],[20140113,861.29],[20140114,861.61],[20140115,863.46],[20140116,866.22],[20140117,867.79],[20140118,867.79],[20140119,867.79],[20140120,868.4],[20140121,868.83],[20140122,869],[20140123,867.26],[20140124,861.51],[20140125,861.51],[20140126,861.51],[20140127,854.22],[20140128,851.21],[20140129,851.66],[20140130,851.79],[20140131,851.92],[20140201,851.92],[20140202,851.92],[20140203,850.48],[20140204,846.89],[20140205,844.91],[20140206,846.39],[20140207,849.51],[20140208,849.51],[20140209,849.51],[20140210,852.23],[20140211,854.58],[20140212,858.55],[20140213,860.44],[20140214,861.44],[20140215,861.44],[20140216,861.44],[20140217,863.31],[20140218,864.28],[20140219,864.07],[20140220,863.7],[20140221,864.29],[20140222,864.29],[20140223,864.29],[20140224,865.86],[20140225,866.98],[20140226,867.64],[20140227,867.86],[20140228,867.87],[20140301,867.87],[20140302,867.87],[20140303,865.36],[20140304,864.41],[20140305,867.4],[20140306,869.43],[20140307,868.05],[20140308,868.07],[20140309,868.07],[20140310,865.23],[20140311,863.52],[20140312,861.47],[20140313,858.23],[20140314,854.82],[20140315,854.82],[20140316,854.82],[20140317,854],[20140318,856.2],[20140319,858.13],[20140320,858.39],[20140321,858.79],[20140322,858.79],[20140323,858.79],[20140324,857.75],[20140325,856.91],[20140326,858.87],[20140327,860.39],[20140328,862.01],[20140329,862.01],[20140330,862.01],[20140331,864.05],[20140401,865.98],[20140402,868.32],[20140403,869.89],[20140404,871.05],[20140405,871.05],[20140406,871.05],[20140407,869.73],[20140408,866.22],[20140409,865.03],[20140410,864.81],[20140411,861.52],[20140412,861.52],[20140413,861.52],[20140414,858.4],[20140415,857.39],[20140416,857.77],[20140417,860],[20140418,859.97],[20140419,859.97],[20140420,859.97],[20140421,860.17],[20140422,863.84],[20140423,865.91],[20140424,866.28],[20140425,865.07],[20140426,865.07],[20140427,865.07],[20140428,863.4],[20140429,863.9],[20140430,865.61],[20140501,865.65],[20140502,866.32],[20140503,866.32],[20140504,866.32],[20140505,866.13],[20140506,865.43],[20140507,864.54],[20140508,865.09],[20140509,867.26],[20140510,867.26],[20140511,867.26],[20140512,869.38],[20140513,872.31],[20140514,874.37],[20140515,873.88],[20140516,871.42],[20140517,871.42],[20140518,871.42],[20140519,870.44],[20140520,870.51],[20140521,870.96],[20140522,872.61],[20140523,874.95],[20140524,874.95],[20140525,874.95],[20140526,877.24],[20140527,879.17],[20140528,880.37],[20140529,880.41],[20140530,881.64],[20140531,881.69],[20140601,881.69],[20140602,882.01],[20140603,882.02],[20140604,881.46],[20140605,882.26],[20140606,884.46],[20140607,884.46],[20140608,884.46],[20140609,884.57],[20140610,888.77],[20140611,889.83],[20140612,889.44],[20140613,888.76],[20140614,888.76],[20140615,888.76],[20140616,887.83],[20140617,887.17],[20140618,887.56],[20140619,888.39],[20140620,890.61],[20140621,890.61],[20140622,890.61],[20140623,890.69],[20140624,889.91],[20140625,888.61],[20140626,887.12],[20140627,887.04],[20140628,887.04],[20140629,887.04],[20140630,886.88],[20140701,887.43],[20140702,889.39],[20140703,891.56],[20140704,893.71],[20140705,893.71],[20140706,893.71],[20140707,893.49],[20140708,890.86],[20140709,887.93],[20140710,885.78],[20140711,884.52],[20140712,884.52],[20140713,884.52],[20140714,885.02],[20140715,885.97],[20140716,887.69],[20140717,888.54],[20140718,887.66],[20140719,887.66],[20140720,887.66],[20140721,886.8],[20140722,887.97],[20140723,890.71],[20140724,892.22],[20140725,892.21],[20140726,892.21],[20140727,892.21],[20140728,890.99],[20140729,890.73],[20140730,890.53],[20140731,887.68],[20140801,881.93],[20140802,881.93],[20140803,881.93],[20140804,878.19],[20140805,877.77],[20140806,876.39],[20140807,874.62],[20140808,872.29],[20140809,872.29],[20140810,872.29],[20140811,872.77],[20140812,875.47],[20140813,877.04],[20140814,878.42],[20140815,878.8],[20140816,878.8],[20140817,878.8],[20140818,880.43],[20140819,883.65],[20140820,886.17],[20140821,887.71],[20140822,888.5],[20140823,888.5],[20140824,888.5],[20140825,890.51],[20140826,892.93],[20140827,895.13],[20140828,895.07],[20140829,894.74],[20140830,894.74],[20140831,894.77],[20140901,895.49],[20140902,896.37],[20140903,897.06],[20140904,899.32],[20140905,902.4],[20140906,902.4],[20140907,902.4],[20140908,902.67],[20140909,902.33],[20140910,900.44],[20140911,899.05],[20140912,898],[20140913,898],[20140914,898],[20140915,896.43],[20140916,894.96],[20140917,895.12],[20140918,896.95],[20140919,899.1],[20140920,899.1],[20140921,899.1],[20140922,899.05],[20140923,896.06],[20140924,894.52],[20140925,895.44],[20140926,894.39],[20140927,894.39],[20140928,894.39],[20140929,893.43],[20140930,893.59],[20141001,893.4],[20141002,889.68],[20141003,888.19],[20141004,888.19],[20141005,888.19],[20141006,888.36],[20141007,887.44],[20141008,883.48],[20141009,880.45],[20141010,877.36],[20141011,877.36],[20141012,877.36],[20141013,873.16],[20141014,870.15],[20141015,866.93],[20141016,860.97],[20141017,860.05],[20141018,860.05],[20141019,860.05],[20141020,863.41],[20141021,867.15],[20141022,872.23],[20141023,875.92],[20141024,877.79],[20141025,877.79],[20141026,877.79],[20141027,877.35],[20141028,877.63],[20141029,879.48],[20141030,881.67],[20141031,886.86],[20141101,886.86],[20141102,886.86],[20141103,890.82],[20141104,890.49],[20141105,890.18],[20141106,891.29],[20141107,892.91],[20141108,892.91],[20141109,892.91],[20141110,893.43],[20141111,895.09],[20141112,894.81],[20141113,894.32],[20141114,894.1],[20141115,894.1],[20141116,894.1],[20141117,893.61],[20141118,894.77],[20141119,896.07],[20141120,895.46],[20141121,899.15],[20141122,899.15],[20141123,899.15],[20141124,904.11],[20141125,905.57],[20141126,905.71],[20141127,906.06],[20141128,906.5],[20141129,906.5],[20141130,906.55],[20141201,905.25],[20141202,904.5],[20141203,906.86],[20141204,908.07],[20141205,907.96],[20141206,907.96],[20141207,907.96],[20141208,909.16],[20141209,905.6],[20141210,900.47],[20141211,897.38],[20141212,893.48],[20141213,893.48],[20141214,893.48],[20141215,887.55],[20141216,881.29],[20141217,880.64],[20141218,888.39],[20141219,896.73],[20141220,896.73],[20141221,896.73],[20141222,901.08],[20141223,903.62],[20141224,903.63],[20141225,903.63],[20141226,903.64],[20141227,903.64],[20141228,903.64],[20141229,906.31],[20141230,906.74],[20141231,906.67],[20150101,906.67],[20150102,907.04],[20150103,907.04],[20150104,907.04],[20150105,906.16],[20150106,903],[20150107,902.53],[20150108,907.92],[20150109,911.89],[20150110,911.89],[20150111,911.89],[20150112,911.73],[20150113,912.87],[20150114,913.49],[20150115,916.42],[20150116,922],[20150117,922],[20150118,922],[20150119,926.24],[20150120,928.1],[20150121,930.75],[20150122,934.18],[20150123,944.78],[20150124,944.78],[20150125,944.78],[20150126,950.45],[20150127,949.33],[20150128,946.71],[20150129,945.47],[20150130,944.1],[20150131,944.19],[20150201,944.19],[20150202,943.69],[20150203,944.9],[20150204,945.48],[20150205,947.38],[20150206,948.1],[20150207,948.1],[20150208,948.1],[20150209,948.43],[20150210,948.13],[20150211,948.48],[20150212,950.04],[20150213,952.01],[20150214,952.01],[20150215,952.01],[20150216,953.53],[20150217,953.87],[20150218,954.85],[20150219,956.71],[20150220,958.83],[20150221,958.83],[20150222,958.83],[20150223,960.6],[20150224,962.51],[20150225,963.89],[20150226,966.05],[20150227,970.33],[20150228,970.42],[20150301,970.42],[20150302,971.88],[20150303,971.7],[20150304,970.8],[20150305,973.03],[20150306,976.07],[20150307,976.07],[20150308,976.07],[20150309,977.17],[20150310,976.61],[20150311,979.04],[20150312,982.53],[20150313,984.75],[20150314,984.75],[20150315,984.75],[20150316,987.3],[20150317,987.47],[20150318,986.83],[20150319,988.21],[20150320,990],[20150321,990],[20150322,990],[20150323,988.73],[20150324,986.98],[20150325,984.79],[20150326,980.19],[20150327,979.46],[20150328,979.46],[20150329,979.46],[20150330,982.3],[20150331,985.78],[20150401,987],[20150402,986.33],[20150403,986.34],[20150404,986.34],[20150405,986.34],[20150406,986.37],[20150407,988.01],[20150408,992.22],[20150409,996.92],[20150410,1003.92],[20150411,1003.92],[20150412,1003.92],[20150413,1008.3],[20150414,1008.87],[20150415,1008.72],[20150416,1008],[20150417,1002.88],[20150418,1002.88],[20150419,1002.88],[20150420,999.44],[20150421,1001.49],[20150422,1002.3],[20150423,1002.05],[20150424,1001.01],[20150425,1001.01],[20150426,1001.01],[20150427,1001.55],[20150428,1000.57],[20150429,994.67],[20150430,985.67],[20150501,985.54],[20150502,985.54],[20150503,985.54],[20150504,982.42],[20150505,982.41],[20150506,976.72],[20150507,970.78],[20150508,974.1],[20150509,974.1],[20150510,974.1],[20150511,980.43],[20150512,979.78],[20150513,977.57],[20150514,977.32],[20150515,977.65],[20150516,977.65],[20150517,977.65],[20150518,978.01],[20150519,983.42],[20150520,988.7],[20150521,990.2],[20150522,991.17],[20150523,991.17],[20150524,991.17],[20150525,991.32],[20150526,993.16],[20150527,993.7],[20150528,993.89],[20150529,991],[20150530,991],[20150531,991.01],[20150601,988.24],[20150602,985.41],[20150603,980.57],[20150604,977.93],[20150605,971.93],[20150606,971.93],[20150607,971.93],[20150608,969.75],[20150609,964.72],[20150610,963.3],[20150611,966.97],[20150612,968.57],[20150613,968.57],[20150614,968.57],[20150615,965.07],[20150616,961.69],[20150617,961.28],[20150618,960.08],[20150619,960.83],[20150620,960.83],[20150621,960.83],[20150622,964.05],[20150623,966.68],[20150624,972.7],[20150625,972.92],[20150626,972.26],[20150627,972.26],[20150628,972.26],[20150629,968.23],[20150630,961.15],[20150701,961.38],[20150702,963.8],[20150703,962.94],[20150704,962.94],[20150705,962.94],[20150706,960.56],[20150707,958.09],[20150708,953.47],[20150709,952.22],[20150710,955.66],[20150711,955.66],[20150712,955.66],[20150713,962.18],[20150714,968.37],[20150715,972.03],[20150716,976.48],[20150717,980.77],[20150718,980.77],[20150719,980.77],[20150720,982.78],[20150721,982.02],[20150722,978.76],[20150723,975.82],[20150724,972.92],[20150725,972.92],[20150726,972.92],[20150727,965.77],[20150728,960.99],[20150729,962.56],[20150730,966.34],[20150731,968.09],[20150801,968.09],[20150802,968.09],[20150803,968.92],[20150804,969.76],[20150805,972.42],[20150806,973.33],[20150807,970.67],[20150808,970.67],[20150809,970.67],[20150810,969.27],[20150811,967.55],[20150812,959.68],[20150813,955.76],[20150814,955.46],[20150815,955.46],[20150816,955.46],[20150817,956.72],[20150818,957.74],[20150819,955.67],[20150820,948.32],[20150821,936.65],[20150822,936.65],[20150823,936.65],[20150824,917.41],[20150825,906.4],[20150826,906.93],[20150827,913.9],[20150828,921.62],[20150829,921.62],[20150830,921.62],[20150831,923.95],[20150901,918.92],[20150902,914.14],[20150903,915.92],[20150904,917.74],[20150905,917.74],[20150906,917.74],[20150907,915.26],[20150908,916.25],[20150909,920.44],[20150910,920.54],[20150911,916.67],[20150912,916.67],[20150913,916.67],[20150914,914.45],[20150915,914.08],[20150916,917.08],[20150917,919.19],[20150918,916.43],[20150919,916.43],[20150920,916.43],[20150921,915.45],[20150922,913.84],[20150923,910.62],[20150924,906.05],[20150925,905.57],[20150926,905.57],[20150927,905.57],[20150928,904.36],[20150929,899.54],[20150930,899.34],[20151001,903.1],[20151002,904.96],[20151003,904.96],[20151004,904.96],[20151005,908.79],[20151006,914.54],[20151007,918.24],[20151008,919.37],[20151009,921.2],[20151010,921.2],[20151011,921.2],[20151012,921.5],[20151013,919.81],[20151014,916.89],[20151015,917],[20151016,920.82],[20151017,920.82],[20151018,920.82],[20151019,923.57],[20151020,923.59],[20151021,923.25],[20151022,925.93],[20151023,935.4],[20151024,935.4],[20151025,935.4],[20151026,940.17],[20151027,940.77],[20151028,940.83],[20151029,942.76],[20151030,943.02],[20151031,943.13],[20151101,943.13],[20151102,942.69],[20151103,944.66],[20151104,947.8],[20151105,948.81],[20151106,948.64],[20151107,948.64],[20151108,948.64],[20151109,948.37],[20151110,946.74],[20151111,947.25],[20151112,945.91],[20151113,941.33],[20151114,941.33],[20151115,941.33],[20151116,939],[20151117,942.62],[20151118,947.03],[20151119,949.92],[20151120,951.95],[20151121,951.95],[20151122,951.95],[20151123,953.54],[20151124,952.29],[20151125,952.39],[20151126,955.35],[20151127,956.91],[20151128,956.91],[20151129,956.91],[20151130,957.33],[20151201,957.94],[20151202,957.92],[20151203,954.02],[20151204,943.14],[20151205,943.14],[20151206,943.14],[20151207,941.84],[20151208,939.8],[20151209,934.15],[20151210,930.42],[20151211,925.9],[20151212,925.9],[20151213,925.9],[20151214,919.34],[20151215,917.58],[20151216,922.64],[20151217,928.15],[20151218,929.22],[20151219,929.22],[20151220,929.22],[20151221,926.08],[20151222,923.11],[20151223,925.75],[20151224,925.75],[20151225,925.75],[20151226,925.75],[20151227,925.75],[20151228,928.47],[20151229,930.26],[20151230,932.48],[20151231,932.33],[20160101,932.34],[20160102,932.34],[20160103,932.34],[20160104,927.26],[20160105,923.57],[20160106,922.33],[20160107,914.88],[20160108,906.94],[20160109,906.94],[20160110,906.94],[20160111,901.73],[20160112,900.6],[20160113,901.26],[20160114,898],[20160115,890.98],[20160116,890.98],[20160117,890.98],[20160118,885.36],[20160119,884.13],[20160120,880.56],[20160121,877.17],[20160122,882.54],[20160123,882.54],[20160124,882.54],[20160125,887.62],[20160126,888.68],[20160127,889.71],[20160128,889.53],[20160129,890.4],[20160130,890.4],[20160131,890.35],[20160201,894.63],[20160202,893.78],[20160203,889.05],[20160204,883.99],[20160205,881.4],[20160206,881.4],[20160207,881.4],[20160208,876.59],[20160209,868.48],[20160210,864.43],[20160211,861.12],[20160212,859.11],[20160213,859.11],[20160214,859.11],[20160215,864.78],[20160216,869.94],[20160217,874.29],[20160218,879.43],[20160219,881.5],[20160220,881.5],[20160221,881.5],[20160222,883.83],[20160223,886.11],[20160224,883.57],[20160225,882.79],[20160226,886.64],[20160227,886.64],[20160228,886.64],[20160229,890.32],[20160301,894.63],[20160302,899.66],[20160303,902.15],[20160304,903.13],[20160305,903.13],[20160306,903.13],[20160307,903.82],[20160308,901.99],[20160309,900.96],[20160310,900.75],[20160311,900.53],[20160312,900.53],[20160313,900.53],[20160314,903.77],[20160315,904.67],[20160316,904.34],[20160317,903.18],[20160318,904.77],[20160319,904.77],[20160320,904.77],[20160321,905.96],[20160322,906.73],[20160323,907.16],[20160324,905.2],[20160325,905.14],[20160326,905.14],[20160327,905.14],[20160328,905.17],[20160329,903.52],[20160330,904.68],[20160331,905.3],[20160401,902.73],[20160402,902.73],[20160403,902.73],[20160404,901.79],[20160405,899.6],[20160406,897.67],[20160407,897.33],[20160408,898.2],[20160409,898.2],[20160410,898.2],[20160411,899.58],[20160412,901.16],[20160413,906.69],[20160414,912.1],[20160415,913.52],[20160416,913.52],[20160417,913.52],[20160418,912.85],[20160419,915.55],[20160420,918.04],[20160421,919.54],[20160422,919.49],[20160423,919.49],[20160424,919.49],[20160425,918.38],[20160426,917.06],[20160427,916.82],[20160428,916.73],[20160429,914.81],[20160430,914.8],[20160501,914.8],[20160502,911.18],[20160503,907.49],[20160504,903.59],[20160505,903.64],[20160506,902.66],[20160507,902.66],[20160508,902.66],[20160509,903.08],[20160510,905.06],[20160511,906.22],[20160512,906.31],[20160513,905.74],[20160514,905.74],[20160515,905.74],[20160516,905.76],[20160517,907.08],[20160518,907.34],[20160519,906.62],[20160520,906.34],[20160521,906.34],[20160522,906.34],[20160523,907.56],[20160524,909.98],[20160525,914.81],[20160526,916.02],[20160527,919.23],[20160528,919.23],[20160529,919.23],[20160530,920.76],[20160531,921.15],[20160601,919.67],[20160602,918.68],[20160603,918.75],[20160604,918.75],[20160605,918.75],[20160606,916.91],[20160607,918.78],[20160608,920.66],[20160609,920.73],[20160610,918.16],[20160611,918.16],[20160612,918.16],[20160613,912.63],[20160614,906.98],[20160615,905.04],[20160616,904.26],[20160617,903.79],[20160618,903.79],[20160619,903.79],[20160620,906.51],[20160621,911.06],[20160622,913.87],[20160623,914.9],[20160624,911.61],[20160625,911.61],[20160626,911.61],[20160627,904.04],[20160628,899.6],[20160629,903.53],[20160630,909.73],[20160701,914.61],[20160702,914.62],[20160703,914.62],[20160704,917.27],[20160705,915.64],[20160706,913.04],[20160707,912.54],[20160708,914.98],[20160709,914.98],[20160710,914.98],[20160711,920.14],[20160712,925],[20160713,927.61],[20160714,928.6],[20160715,929.86],[20160716,929.86],[20160717,929.86],[20160718,930.89],[20160719,931.5],[20160720,933.17],[20160721,934.1],[20160722,934.54],[20160723,934.54],[20160724,934.54],[20160725,935.26],[20160726,935.22],[20160727,936.28],[20160728,935.59],[20160729,934.97],[20160730,934.97],[20160731,934.97],[20160801,934.63],[20160802,932.5],[20160803,929.53],[20160804,930.43],[20160805,933.22],[20160806,933.22],[20160807,933.22],[20160808,936.79],[20160809,939.02],[20160810,939.85],[20160811,940.78],[20160812,942.19],[20160813,942.19],[20160814,942.19],[20160815,942.33],[20160816,940.82],[20160817,937.6],[20160818,936],[20160819,935.19],[20160820,935.19],[20160821,935.19],[20160822,934.44],[20160823,934.55],[20160824,935.98],[20160825,934.87],[20160826,933.66],[20160827,933.66],[20160828,933.66],[20160829,934.97],[20160830,936.59],[20160831,936.93],[20160901,935.76],[20160902,936.27],[20160903,936.27],[20160904,936.27],[20160905,939.93],[20160906,941.84],[20160907,942.32],[20160908,942.18],[20160909,939.01],[20160910,939.01],[20160911,939.01],[20160912,933],[20160913,929.32],[20160914,926.62],[20160915,925.73],[20160916,926.27],[20160917,926.27],[20160918,926.27],[20160919,928.06],[20160920,929.47],[20160921,932.16],[20160922,935.57],[20160923,938.19],[20160924,938.19],[20160925,938.19],[20160926,935.11],[20160927,932.45],[20160928,933.68],[20160929,935.06],[20160930,934.43],[20161001,934.43],[20161002,934.43],[20161003,934.09],[20161004,935.27],[20161005,934.56],[20161006,933.52],[20161007,932.22],[20161008,932.22],[20161009,932.22],[20161010,931.58],[20161011,932.64],[20161012,932.28],[20161013,930.11],[20161014,930.29],[20161015,930.29],[20161016,930.29],[20161017,930.91],[20161018,932.32],[20161019,935.53],[20161020,937.97],[20161021,939.79],[20161022,939.79],[20161023,939.79],[20161024,941.12],[20161025,941.84],[20161026,939.82],[20161027,937.7],[20161028,935.72],[20161029,935.72],[20161030,935.72],[20161031,933.93],[20161101,933.1],[20161102,926.01],[20161103,922.24],[20161104,918.7],[20161105,918.7],[20161106,918.7],[20161107,920.08],[20161108,924.11],[20161109,925.82],[20161110,929.48],[20161111,928.07],[20161112,928.07],[20161113,928.07],[20161114,926.77],[20161115,927.47],[20161116,929.72],[20161117,931.16],[20161118,932.77],[20161119,932.77],[20161120,932.77],[20161121,933.55],[20161122,935.54],[20161123,936.49],[20161124,937.12],[20161125,937.29],[20161126,937.29],[20161127,937.29],[20161128,937.06],[20161129,936.85],[20161130,936.78],[20161201,936.01],[20161202,933.32],[20161203,933.32],[20161204,933.32],[20161205,932.78],[20161206,933.78],[20161207,937.25],[20161208,941.27],[20161209,948.86],[20161210,948.83],[20161211,948.83],[20161212,951.37],[20161213,951.97],[20161214,952.18],[20161215,953.69],[20161216,955.83],[20161217,955.83],[20161218,955.83],[20161219,956.72],[20161220,958.28],[20161221,959.13],[20161222,957.71],[20161223,956.63],[20161224,956.63],[20161225,956.63],[20161226,956.63],[20161227,956.97],[20161228,958.68],[20161229,958.74],[20161230,957.22],[20161231,957.31],[20170101,957.31],[20170102,958],[20170103,961.58],[20170104,964.07],[20170105,964.51],[20170106,963.79],[20170107,963.79],[20170108,963.79],[20170109,964.17],[20170110,963.5],[20170111,964.96],[20170112,963.97],[20170113,963.06],[20170114,963.06],[20170115,963.06],[20170116,963.98],[20170117,962.53],[20170118,961.14],[20170119,961.33],[20170120,961.59],[20170121,961.59],[20170122,961.59],[20170123,960.36],[20170124,959.9],[20170125,962.53],[20170126,965.95],[20170127,966.94],[20170128,966.94],[20170129,966.94],[20170130,965.43],[20170131,961.78],[20170201,960.19],[20170202,960.66],[20170203,962.13],[20170204,962.13],[20170205,962.13],[20170206,963.68],[20170207,964.75],[20170208,965.99],[20170209,967.3],[20170210,970.54],[20170211,970.54],[20170212,970.54],[20170213,973.64],[20170214,976.23],[20170215,978.61],[20170216,978.71],[20170217,978.19],[20170218,978.19],[20170219,978.19],[20170220,979.04],[20170221,981.98],[20170222,984.98],[20170223,985.1],[20170224,983.29],[20170225,983.29],[20170226,983.29],[20170227,981.46],[20170228,980.5],[20170301,982.81],[20170302,985.98],[20170303,985.39],[20170304,985.39],[20170305,985.39],[20170306,983.03],[20170307,981.65],[20170308,980.8],[20170309,979.59],[20170310,978.24],[20170311,978.24],[20170312,978.24],[20170313,977.77],[20170314,978.44],[20170315,979.25],[20170316,980.85],[20170317,981.96],[20170318,981.96],[20170319,981.96],[20170320,982.06],[20170321,980.67],[20170322,977.31],[20170323,976.9],[20170324,977.87],[20170325,977.87],[20170326,977.87],[20170327,976.5],[20170328,976.39],[20170329,979.73],[20170330,982.75],[20170331,984.89],[20170401,984.89],[20170402,984.89],[20170403,986.06],[20170404,986.29],[20170405,986.64],[20170406,986.71],[20170407,987.48],[20170408,987.48],[20170409,987.48],[20170410,988.86],[20170411,988.99],[20170412,988.9],[20170413,988.16],[20170414,988.16],[20170415,988.16],[20170416,988.16],[20170417,988.23],[20170418,986.3],[20170419,983.6],[20170420,982.74],[20170421,983.71],[20170422,983.71],[20170423,983.71],[20170424,985.19],[20170425,986.83],[20170426,988.43],[20170427,989.48],[20170428,989.6],[20170429,989.6],[20170430,989.61],[20170501,989.64],[20170502,990.19],[20170503,991.39],[20170504,991.33],[20170505,991.27],[20170506,991.27],[20170507,991.27],[20170508,992.57],[20170509,994.59],[20170510,996.52],[20170511,997.29],[20170512,997.26],[20170513,997.26],[20170514,997.26],[20170515,997.26],[20170516,996.67],[20170517,993.78],[20170518,988.42],[20170519,986.84],[20170520,986.84],[20170521,986.84],[20170522,987.71],[20170523,988.76],[20170524,990.04],[20170525,990.07],[20170526,991.69],[20170527,991.69],[20170528,991.69],[20170529,992.59],[20170530,992.8],[20170531,991.72],[20170601,991.86],[20170602,994.35],[20170603,994.35],[20170604,994.35],[20170605,994.34],[20170606,995.08],[20170607,994.78],[20170608,994.65],[20170609,995.62],[20170610,995.62],[20170611,995.62],[20170612,994.37],[20170613,993.5],[20170614,994.3],[20170615,993.88],[20170616,992.86],[20170617,992.86],[20170618,992.86],[20170619,994.59],[20170620,996.73],[20170621,995.94],[20170622,995.11],[20170623,995.06],[20170624,995.06],[20170625,995.06],[20170626,995.66],[20170627,993.94],[20170628,989.78],[20170629,986.41],[20170630,982.57],[20170701,982.57],[20170702,982.57],[20170703,982.62],[20170704,983.63],[20170705,983.95],[20170706,982.39],[20170707,979.71],[20170708,979.71],[20170709,979.71],[20170710,979.99],[20170711,980.77],[20170712,982.19],[20170713,985.92],[20170714,988.24],[20170715,988.24],[20170716,988.24],[20170717,989.09],[20170718,987.66],[20170719,987.27],[20170720,988.44],[20170721,986.15],[20170722,986.15],[20170723,986.15],[20170724,983.78],[20170725,983.27],[20170726,984.23],[20170727,984.84],[20170728,982.98],[20170729,982.98],[20170730,982.98],[20170731,981.02],[20170801,980.22],[20170802,981.33],[20170803,980.4],[20170804,980.71],[20170805,980.71],[20170806,980.71],[20170807,982.73],[20170808,983.67],[20170809,984.05],[20170810,981.51],[20170811,977.21],[20170812,977.21],[20170813,977.21],[20170814,976.07],[20170815,976.76],[20170816,980.32],[20170817,981.45],[20170818,979.17],[20170819,979.17],[20170820,979.17],[20170821,976.85],[20170822,977.01],[20170823,978.08],[20170824,978.23],[20170825,978.05],[20170826,978.05],[20170827,978.05],[20170828,976.36],[20170829,972.93],[20170830,973.12],[20170831,976.65],[20170901,979.77],[20170902,979.77],[20170903,979.77],[20170904,980.62],[20170905,980.06],[20170906,979.26],[20170907,979.62],[20170908,979.3],[20170909,979.3],[20170910,979.3],[20170911,981.22],[20170912,984.58],[20170913,985.81],[20170914,986.95],[20170915,986.51],[20170916,986.51],[20170917,986.51],[20170918,986.55],[20170919,986.82],[20170920,986.73],[20170921,987.32],[20170922,986.84],[20170923,986.84],[20170924,986.84],[20170925,987.39],[20170926,988.75],[20170927,990.07],[20170928,990.3],[20170929,991.17],[20170930,991.21],[20171001,991.21],[20171002,993.9],[20171003,995.06],[20171004,997.16],[20171005,998.42],[20171006,999.52],[20171007,999.52],[20171008,999.52],[20171009,998.94],[20171010,998.36],[20171011,998.1],[20171012,998.28],[20171013,999.9],[20171014,999.9],[20171015,999.9],[20171016,1001.58],[20171017,1002.39],[20171018,1002.71],[20171019,1001.09],[20171020,1000.06],[20171021,1000.06],[20171022,1000.06],[20171023,1001.27],[20171024,1001.15],[20171025,999.45],[20171026,999.19],[20171027,1003.37],[20171028,1003.37],[20171029,1003.37],[20171030,1006.51],[20171031,1006.99],[20171101,1008.06],[20171102,1010.12],[20171103,1010.33],[20171104,1010.33],[20171105,1010.33],[20171106,1012.17],[20171107,1013.75],[20171108,1013.32],[20171109,1011.27],[20171110,1007.51],[20171111,1007.51],[20171112,1007.51],[20171113,1004.73],[20171114,1001.59],[20171115,996.67],[20171116,996.53],[20171117,998.23],[20171118,998.23],[20171119,998.23],[20171120,999.65],[20171121,1002.86],[20171122,1005.12],[20171123,1004.23],[20171124,1003.32],[20171125,1003.32],[20171126,1003.32],[20171127,1001.73],[20171128,1002.18],[20171129,1004.01],[20171130,1003.39],[20171201,1001.21],[20171202,1001.21],[20171203,1001.21],[20171204,1001.28],[20171205,1001.69],[20171206,1000.69],[20171207,1000.55],[20171208,1002.64],[20171209,1002.64],[20171210,1002.64],[20171211,1004.16],[20171212,1005.52],[20171213,1006.96],[20171214,1005.82],[20171215,1005.4],[20171216,1005.4],[20171217,1005.4],[20171218,1007.76],[20171219,1009.56],[20171220,1008.15],[20171221,1007.01],[20171222,1007.86],[20171223,1007.86],[20171224,1007.86],[20171225,1007.86],[20171226,1007.87],[20171227,1008.09],[20171228,1008.03],[20171229,1007.04],[20171230,1007.04],[20171231,1007.06],[20180101,1007.06],[20180102,1006.09],[20180103,1008.16],[20180104,1011.87],[20180105,1015.94],[20180106,1015.94],[20180107,1015.94],[20180108,1019.96],[20180109,1022.94],[20180110,1023.08],[20180111,1021.79],[20180112,1020.84],[20180113,1020.84],[20180114,1020.84],[20180115,1019.92],[20180116,1019.89],[20180117,1020.2],[20180118,1020.7],[20180119,1022],[20180120,1022],[20180121,1022],[20180122,1024.07],[20180123,1026.24],[20180124,1026.32],[20180125,1023.66],[20180126,1022.78],[20180127,1022.78],[20180128,1022.78],[20180129,1023.9],[20180130,1021.34],[20180131,1017.15],[20180201,1015.29],[20180202,1010.67],[20180203,1010.67],[20180204,1010.67],[20180205,1002.5],[20180206,993.23],[20180207,989.74],[20180208,989.17],[20180209,982.01],[20180210,982.01],[20180211,982.01],[20180212,980.21],[20180213,981.21],[20180214,982.64],[20180215,985.65],[20180216,990.07],[20180217,990.07],[20180218,990.07],[20180219,992.57],[20180220,993.22],[20180221,993.89],[20180222,994.07],[20180223,994.96],[20180224,994.96],[20180225,994.96],[20180226,997.95],[20180227,999.6],[20180228,998.62],[20180301,994.59],[20180302,987.04],[20180303,987.04],[20180304,987.04],[20180305,983.41],[20180306,984.95],[20180307,985.25],[20180308,987.23],[20180309,991.74],[20180310,991.74],[20180311,991.74],[20180312,995.78],[20180313,995.97],[20180314,993.67],[20180315,992.75],[20180316,993.67],[20180317,993.67],[20180318,993.67],[20180319,991.99],[20180320,989.79],[20180321,990.35],[20180322,987.52],[20180323,980.09],[20180324,980.09],[20180325,980.09],[20180326,975.41],[20180327,975.42],[20180328,975.05],[20180329,975.96],[20180330,975.94],[20180331,975.94],[20180401,975.94],[20180402,975.89],[20180403,975.8],[20180404,974.98],[20180405,977.81],[20180406,980.49],[20180407,980.49],[20180408,980.49],[20180409,979.73],[20180410,980.43],[20180411,981.38],[20180412,982.52],[20180413,984.35],[20180414,984.35],[20180415,984.35],[20180416,984.22],[20180417,985.27],[20180418,987.97],[20180419,989.24],[20180420,988.98],[20180421,988.98],[20180422,988.98],[20180423,988.48],[20180424,988.6],[20180425,986.15],[20180426,986],[20180427,989.36],[20180428,989.36],[20180429,989.36],[20180430,991.2],[20180501,991.15],[20180502,993.1],[20180503,993.17],[20180504,993.38],[20180505,993.38],[20180506,993.38],[20180507,996.4],[20180508,998.72],[20180509,1000.82],[20180510,1000.93],[20180511,1004.24],[20180512,1004.24],[20180513,1004.24],[20180514,1004.45],[20180515,1004.56],[20180516,1005.53],[20180517,1006.91],[20180518,1007.85],[20180519,1007.85],[20180520,1007.85],[20180521,1007.92],[20180522,1008.98],[20180523,1009.04],[20180524,1008],[20180525,1007.69],[20180526,1007.69],[20180527,1007.69],[20180528,1008.06],[20180529,1006.61],[20180530,1004.21],[20180531,1003.44],[20180601,1003.22],[20180602,1003.22],[20180603,1003.22],[20180604,1005.12],[20180605,1006.92],[20180606,1006.45],[20180607,1005.46],[20180608,1004.69],[20180609,1004.69],[20180610,1004.69],[20180611,1004.95],[20180612,1005.92],[20180613,1006.73],[20180614,1008.04],[20180615,1010.76],[20180616,1010.76],[20180617,1010.76],[20180618,1008.78],[20180619,1005.95],[20180620,1004.65],[20180621,1003.43],[20180622,1001.19],[20180623,1001.19],[20180624,1001.19],[20180625,997.66],[20180626,993.45],[20180627,992.45],[20180628,992.27],[20180629,991.01],[20180630,990.99],[20180701,990.99],[20180702,990.28],[20180703,990.27],[20180704,990.6],[20180705,990.7],[20180706,991.58],[20180707,991.58],[20180708,991.58],[20180709,993.86],[20180710,997.36],[20180711,996.8],[20180712,996.79],[20180713,998.71],[20180714,998.71],[20180715,998.71],[20180716,999.12],[20180717,998.91],[20180718,1001.37],[20180719,1002.51],[20180720,1001.35],[20180721,1001.35],[20180722,1001.35],[20180723,999.33],[20180724,1000.25],[20180725,1002.23],[20180726,1003.91],[20180727,1007.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 952,88€ |
| 2016 | 954,40€ |
| 2017 | 1.027,82€ |
| 2018 | 965,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | -2,51% |
| 6 M | -3,69% |
| lfd. Jahr | -5,75% |
| 1 Jahr | -5,87% |
| 3 Jahre | 1,49% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,93% |
| Wertentwicklung seit Auflage | -3,29% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mittels taktischer Anlageverteilungen ausschließlich in liquide Anlageklassen wie Staatsanleihen, Unternehmensanleihen, Währungen, Geldmarkt, Rohstoffe (ohne Agrarrohstoffe) und Aktien. Die MARS-Strategie basiert auf einem regelgebundenen Modell.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMUNDI FUNDS Money Market EUR | 13,96% |
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 10,07% |
| UBAM FCP Euro High Yield Solution IC EUR | 10,07% |
| iShares Euro Inflation Linked Govt. Bond UCITS ETF | 10,01% |
| ComStage Commerzbank Comm. ex-Agr. EW Index TR UCITS ETF I | 8,09% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 09.2015 | -4.7124 | -4.523600 |
| 09.2015 - 09.2016 | 0.16 | 1.238900 |
| 09.2016 - 09.2017 | 7.6931 | 6.380300 |
| 09.2017 - 09.2018 | -6.0567 | 0.632900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,91% | 5,49% | k.A. | k.A. |
| Sharpe Ratio | -0,55 | 0,22 | k.A. | k.A. |
| Tracking Error | 2,63% | 5,63% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,48 | k.A. | k.A. |
| Treynor Ratio | -2,95 | 2,54 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2018)
| AMUNDI FUNDS Money Market EUR | 13,96% |
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 10,07% |
| UBAM FCP Euro High Yield Solution IC EUR | 10,07% |
| iShares Euro Inflation Linked Govt. Bond UCITS ETF | 10,01% |
| ComStage Commerzbank Comm. ex-Agr. EW Index TR UCITS ETF I | 8,09% |
| Vanguard Emerging Markets Stock Index Fund | 7,03% |
| Vanguard European Stock Index Fund Investor EUR | 6,12% |
| Deutsche Institutional Money plus IC | 5,68% |
| Xtrackers ATX UCITS ETF 1C | 3,20% |
| AMUNDI INDEX MSCI JAPAN - IE (C) | 3,11% |
Länderverteilung (20. 09. 2018)
| Welt | 100,00% |
Branchenverteilung (20. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 09. 2018)
| Rentenfonds | 51,76% |
| Aktienfonds | 38,69% |
| Commodities | 8,09% |
| Geldmarkt/Kasse | 2,21% |
| gemischt | -0,75% |
Währungsverteilung (20. 09. 2018)
| Euro | 84,90% |
| US-Dollar | 15,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 912KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 482KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 213KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 251KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 136,34 Mio. EUR |