Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZ09
ISIN: DE000A1WZ090
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
103,35 €
0,92 € / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MARS 10 UI P"},"ts":[[20161031,96.28],[20161101,95.49],[20161102,94.55],[20161103,94.56],[20161104,94.13],[20161107,95.05],[20161108,95.45],[20161109,95.65],[20161110,95.03],[20161111,93.89],[20161114,94.19],[20161115,94.87],[20161116,95.1],[20161117,95.52],[20161118,95.58],[20161121,95.86],[20161122,96.31],[20161123,96.28],[20161124,96.13],[20161125,96.03],[20161128,96.26],[20161129,95.91],[20161130,96.27],[20161201,96.18],[20161202,95.87],[20161205,95.88],[20161206,95.91],[20161207,96.38],[20161208,97.39],[20161209,98.04],[20161212,97.81],[20161213,97.96],[20161214,97.72],[20161215,98.23],[20161216,98.2],[20161219,98.01],[20161220,98.44],[20161221,98.27],[20161222,97.85],[20161223,97.88],[20161227,98.06],[20161228,98.4],[20161229,98.13],[20161230,97.99],[20170102,98.38],[20170103,98.98],[20170104,99.01],[20170105,99.01],[20170106,99.05],[20170109,98.87],[20170110,98.85],[20170111,99.19],[20170112,98.82],[20170113,99.26],[20170116,98.84],[20170117,98.63],[20170118,98.6],[20170119,98.64],[20170120,98.63],[20170123,98.44],[20170124,98.72],[20170125,99.47],[20170126,99.86],[20170127,99.69],[20170130,99.14],[20170131,98.44],[20170201,98.99],[20170202,98.89],[20170203,99.36],[20170206,99.26],[20170207,99.37],[20170208,99.46],[20170209,100.08],[20170210,100.37],[20170213,100.93],[20170214,101.13],[20170215,101.39],[20170216,101.03],[20170217,100.96],[20170220,101.11],[20170221,101.63],[20170222,101.69],[20170223,101.61],[20170224,101.04],[20170227,100.77],[20170228,100.58],[20170301,101.56],[20170302,101.53],[20170303,101.31],[20170306,101.09],[20170307,101.14],[20170308,101.15],[20170309,100.68],[20170310,100.55],[20170313,100.98],[20170314,100.81],[20170315,101.19],[20170316,101.8],[20170317,101.98],[20170320,102.08],[20170321,101.56],[20170322,101.19],[20170323,101.68],[20170324,101.59],[20170327,100.99],[20170328,101.37],[20170329,101.97],[20170330,102.43],[20170331,102.48],[20170403,102.35],[20170404,102.5],[20170405,102.61],[20170406,102.64],[20170407,102.74],[20170410,102.71],[20170411,102.48],[20170412,102.71],[20170413,102.57],[20170418,101.68],[20170419,101.72],[20170420,101.77],[20170421,102.06],[20170424,103],[20170425,103.2],[20170426,103.61],[20170427,103.5],[20170428,103.47],[20170502,103.97],[20170503,103.87],[20170504,103.92],[20170505,104.08],[20170508,104.35],[20170509,104.83],[20170510,105],[20170511,104.88],[20170512,104.79],[20170515,105.08],[20170516,104.86],[20170517,103.73],[20170518,103.09],[20170519,103.53],[20170522,103.58],[20170523,103.89],[20170524,104.15],[20170526,104.31],[20170529,104.26],[20170530,104.1],[20170531,103.63],[20170601,104.18],[20170602,104.36],[20170606,104.03],[20170607,104.07],[20170608,104.28],[20170609,104.62],[20170612,103.92],[20170613,104.22],[20170614,104.05],[20170616,103.98],[20170619,104.67],[20170620,104.36],[20170621,104.12],[20170622,104.14],[20170623,104.02],[20170626,104.29],[20170627,103.63],[20170628,103.26],[20170629,102.48],[20170630,102.23],[20170703,102.91],[20170704,102.66],[20170705,102.73],[20170706,102.25],[20170707,102.07],[20170710,102.41],[20170711,102.15],[20170712,103.12],[20170713,103.62],[20170714,103.82],[20170717,103.9],[20170718,103.26],[20170719,103.73],[20170720,103.43],[20170721,102.83],[20170724,102.7],[20170725,102.88],[20170726,103.28],[20170727,103.3],[20170728,102.53],[20170731,102.38],[20170801,102.77],[20170802,102.5],[20170803,102.48],[20170804,103.22],[20170807,103.19],[20170808,103.43],[20170809,102.73],[20170810,101.96],[20170811,100.97],[20170814,101.88],[20170815,102],[20170816,102.56],[20170817,102.15],[20170818,101.6],[20170821,101.19],[20170822,101.82],[20170823,101.61],[20170824,101.82],[20170825,101.73],[20170828,101.32],[20170829,100.57],[20170830,101.19],[20170831,101.66],[20170901,102.11],[20170904,101.64],[20170905,101.46],[20170906,101.32],[20170907,101.31],[20170908,101.45],[20170911,102.17],[20170912,102.62],[20170913,102.61],[20170914,102.71],[20170915,102.39],[20170918,102.83],[20170919,102.78],[20170920,102.74],[20170921,102.93],[20170922,102.82],[20170925,102.77],[20170926,102.73],[20170927,102.84],[20170928,102.95],[20170929,103.34],[20171002,103.74],[20171004,104.02],[20171005,104.24],[20171006,104.02],[20171009,103.94],[20171010,104.01],[20171011,104.11],[20171012,104.22],[20171013,104.42],[20171016,104.51],[20171017,104.42],[20171018,104.52],[20171019,103.94],[20171020,104.33],[20171023,104.33],[20171024,104.2],[20171025,103.77],[20171026,104.39],[20171027,104.75],[20171030,104.88],[20171101,105.38],[20171102,105.22],[20171103,105.34],[20171106,105.59],[20171107,105.52],[20171108,105.39],[20171109,104.62],[20171110,104.22],[20171113,103.67],[20171114,102.95],[20171115,102.29],[20171116,102.78],[20171117,102.92],[20171120,103.13],[20171121,103.66],[20171122,103.65],[20171123,103.47],[20171124,103.32],[20171127,102.89],[20171128,103.15],[20171129,103.09],[20171130,102.71],[20171201,102.51],[20171204,102.94],[20171205,102.77],[20171206,102.4],[20171207,102.39],[20171208,102.79],[20171211,102.47],[20171212,102.71],[20171213,102.17],[20171214,102.01],[20171215,101.97],[20171218,102.49],[20171219,102.46],[20171220,102.15],[20171221,102.34],[20171222,102.49],[20171227,102.78],[20171228,102.74],[20171229,102.61],[20180102,102.78],[20180103,103.41],[20180104,104.05],[20180105,104.65],[20180108,105.07],[20180109,105.44],[20180110,105.22],[20180111,105.03],[20180112,105.07],[20180115,104.8],[20180116,104.97],[20180117,104.97],[20180118,105.15],[20180119,105.46],[20180122,105.75],[20180123,105.92],[20180124,105.82],[20180125,105.39],[20180126,105.79],[20180129,105.71],[20180130,104.66],[20180131,104.52],[20180201,104.26],[20180202,102.99],[20180205,101.79],[20180206,99.74],[20180207,101],[20180208,99.93],[20180209,98.98],[20180212,99.44],[20180213,99.38],[20180214,99.77],[20180215,100.19],[20180216,100.72],[20180219,100.65],[20180220,100.74],[20180221,100.96],[20180222,100.76],[20180223,101],[20180226,101.38],[20180227,101.38],[20180228,101.08],[20180301,100.43],[20180302,98.92],[20180305,99.15],[20180306,99.37],[20180307,99.41],[20180308,99.88],[20180309,100.55],[20180312,100.86],[20180313,100.36],[20180314,100.24],[20180315,100.39],[20180316,100.51],[20180319,99.83],[20180320,100.42],[20180321,100.58],[20180322,99.53],[20180323,98.63],[20180326,98.19],[20180327,98.9],[20180328,98.7],[20180329,98.98],[20180403,99.03],[20180404,98.55],[20180405,99.19],[20180406,98.97],[20180409,98.75],[20180410,98.95],[20180411,99],[20180412,99.23],[20180413,99.28],[20180416,99.05],[20180417,99.26],[20180418,99.58],[20180419,99.72],[20180420,99.6],[20180423,99.5],[20180424,99.53],[20180425,99.1],[20180426,99.62],[20180427,99.87],[20180430,99.93],[20180502,100.1],[20180503,99.78],[20180504,99.98],[20180507,100.29],[20180508,100.1],[20180509,100.35],[20180511,100.89],[20180514,100.85],[20180515,100.61],[20180516,101],[20180517,101.07],[20180518,100.76],[20180522,101.33],[20180523,100.73],[20180524,100.55],[20180525,100.75],[20180528,100.51],[20180529,100.02],[20180530,99.7],[20180601,99.98],[20180604,100.14],[20180605,100.21],[20180606,99.9],[20180607,99.62],[20180608,99.55],[20180611,99.78],[20180612,99.72],[20180613,99.71],[20180614,100.66],[20180615,100],[20180618,99.64],[20180619,99.06],[20180620,99.2],[20180621,98.6],[20180622,99.06],[20180625,97.59],[20180626,97.65],[20180627,98.04],[20180628,97.7],[20180629,97.93],[20180702,97.63],[20180703,97.88],[20180704,97.84],[20180705,97.79],[20180706,97.74],[20180709,98.35],[20180710,98.62],[20180711,97.81],[20180712,98.23],[20180713,98.45],[20180716,97.98],[20180717,98.12],[20180718,98.49],[20180719,98.36],[20180720,98.21],[20180723,97.99],[20180724,98.33],[20180725,98.58],[20180726,98.86],[20180727,99.09],[20180730,98.62],[20180731,98.68],[20180801,98.42],[20180802,98.23],[20180803,98.75],[20180806,98.89],[20180807,99.03],[20180808,98.84],[20180809,99.13],[20180810,98.95],[20180813,98.54],[20180814,98.67],[20180815,97.84],[20180816,98.11],[20180817,97.94],[20180820,98.38],[20180821,98.3],[20180822,98.06],[20180823,97.94],[20180824,97.93],[20180827,98.15],[20180828,98.09],[20180829,98.21],[20180830,98.18],[20180831,97.95],[20180903,97.84],[20180904,97.46],[20180905,96.38],[20180906,96.06],[20180907,96.11],[20180910,96.27],[20180911,96.27],[20180912,96.49],[20180913,96.42],[20180914,96.45],[20180917,96.39],[20180918,96.47],[20180919,96.56],[20180920,96.71],[20180921,96.9],[20180924,96.56],[20180925,96.66],[20180926,96.83],[20180927,97.24],[20180928,97.19],[20181001,97.51],[20181002,97.34],[20181004,96.89],[20181005,96.32],[20181008,95.74],[20181009,95.87],[20181010,94.63],[20181011,93.33],[20181012,93.34],[20181015,93.27],[20181016,93.89],[20181017,94.1],[20181018,93.87],[20181019,93.8],[20181022,93.59],[20181023,92.95],[20181024,92.91],[20181025,93.02],[20181026,92.95],[20181029,92.96],[20181030,92.76],[20181031,93.14],[20181101,93.03],[20181102,93.14],[20181105,93.08],[20181106,92.87],[20181107,92.86],[20181108,92.92],[20181109,92.96],[20181112,93.04],[20181113,93],[20181114,92.68],[20181115,92.49],[20181116,92.39],[20181119,92.07],[20181120,91.89],[20181121,92.07],[20181122,92.03],[20181123,92.28],[20181126,92.35],[20181127,92.48],[20181128,92.59],[20181129,92.3],[20181130,92.4],[20181203,92.61],[20181204,92.62],[20181205,92.52],[20181206,92.28],[20181207,92.21],[20181210,92.05],[20181211,92.28],[20181212,92.38],[20181213,92.45],[20181214,92.5],[20181217,92.4],[20181218,92.3],[20181219,92.2],[20181220,92.21],[20181221,92.24],[20181227,92.3],[20181228,92.41],[20190102,93],[20190103,93.19],[20190104,93.3],[20190107,93.16],[20190108,92.85],[20190109,92.81],[20190110,92.84],[20190111,93.02],[20190114,93.05],[20190115,93.19],[20190116,93.45],[20190117,93.46],[20190118,93.54],[20190121,93.49],[20190122,93.46],[20190123,93.44],[20190124,93.76],[20190125,93.87],[20190128,93.58],[20190129,93.71],[20190130,93.77],[20190131,94.11],[20190201,94.08],[20190204,94.08],[20190205,94.2],[20190206,94.36],[20190207,94.24],[20190208,94.32],[20190211,94.46],[20190212,94.52],[20190213,94.45],[20190214,94.38],[20190215,94.55],[20190218,94.56],[20190219,94.56],[20190220,94.81],[20190221,94.55],[20190222,94.85],[20190225,95.07],[20190226,94.91],[20190227,94.67],[20190228,94.21],[20190301,94.04],[20190304,94.21],[20190305,94.44],[20190306,94.36],[20190307,94.58],[20190308,94.27],[20190311,94.69],[20190312,94.66],[20190313,94.81],[20190314,94.71],[20190315,95.03],[20190318,95.19],[20190319,95.55],[20190320,95.1],[20190321,95.2],[20190322,94.66],[20190325,94.42],[20190326,94.82],[20190327,94.65],[20190328,94.42],[20190329,95.07],[20190401,95.95],[20190402,96.1],[20190403,96.58],[20190404,96.55],[20190405,96.78],[20190408,96.63],[20190409,96.52],[20190410,96.88],[20190411,96.5],[20190412,96.55],[20190415,96.42],[20190416,96.61],[20190417,96.65],[20190418,96.95],[20190423,97.07],[20190424,96.95],[20190425,96.96],[20190426,97.14],[20190429,97.22],[20190430,96.99],[20190502,96.52],[20190503,96.96],[20190506,96.18],[20190507,95.42],[20190508,95.43],[20190509,94.1],[20190510,94.35],[20190513,93.51],[20190514,94.27],[20190515,94.6],[20190516,95.31],[20190517,94.75],[20190520,94.34],[20190521,94.61],[20190522,94.72],[20190523,93.79],[20190524,93.89],[20190527,94.09],[20190528,93.9],[20190529,93.35],[20190531,93.26],[20190603,93.25],[20190604,93.58],[20190605,93.75],[20190606,93.94],[20190607,94.42],[20190611,95.22],[20190612,94.95],[20190613,95.31],[20190614,95.29],[20190617,95.11],[20190618,96.53],[20190619,96.66],[20190621,97.21],[20190624,96.86],[20190625,96.72],[20190626,96.52],[20190627,96.65],[20190628,97.05],[20190701,97.94],[20190702,98.28],[20190703,99.05],[20190704,99.23],[20190705,98.79],[20190708,98.52],[20190709,98.23],[20190710,98.24],[20190711,98.43],[20190712,98.36],[20190715,98.56],[20190716,98.85],[20190717,98.67],[20190718,98.51],[20190719,98.73],[20190722,98.6],[20190723,99.38],[20190724,99.63],[20190725,99.22],[20190726,99.33],[20190729,99.16],[20190730,98.45],[20190731,98.42],[20190801,98.66],[20190802,96.7],[20190805,94.72],[20190806,94.49],[20190807,94.78],[20190808,96],[20190809,95.56],[20190812,95.08],[20190813,95.57],[20190814,94.86],[20190815,94.78],[20190816,95.48],[20190819,96.15],[20190820,96.09],[20190821,96.58],[20190822,96.43],[20190823,95.94],[20190826,95.9],[20190827,96.19],[20190828,96.22],[20190829,96.92],[20190830,97.49],[20190902,97.69],[20190903,97.65],[20190904,98.09],[20190905,98.48],[20190906,98.73],[20190909,98.5],[20190910,98.31],[20190911,98.85],[20190912,99.27],[20190913,99.15],[20190916,99.14],[20190917,98.95],[20190918,98.91],[20190919,99.14],[20190920,99.41],[20190923,99.23],[20190924,99.16],[20190925,98.84],[20190926,99.25],[20190927,99.32],[20190930,99.26],[20191001,98.5],[20191002,96.8],[20191004,97.43],[20191007,97.61],[20191008,97.01],[20191009,97.24],[20191010,97.36],[20191011,97.9],[20191014,97.76],[20191015,98.08],[20191016,98.07],[20191017,98.02],[20191018,97.78],[20191021,97.92],[20191022,98.12],[20191023,98.27],[20191024,98.74],[20191025,98.94],[20191028,99.02],[20191029,98.93],[20191030,98.91],[20191031,98.69],[20191101,99.25],[20191104,99.81],[20191105,100.24],[20191106,100.23],[20191107,100.55],[20191108,100.38],[20191111,100.17],[20191112,100.39],[20191113,100.24],[20191114,100.1],[20191115,100.3],[20191118,100.15],[20191119,100.1],[20191120,99.8],[20191121,99.42],[20191122,99.77],[20191125,100.3],[20191126,100.38],[20191127,100.69],[20191128,100.6],[20191129,100.28],[20191202,99.1],[20191203,98.76],[20191204,99.46],[20191205,99.52],[20191206,100.34],[20191209,100.19],[20191210,100.01],[20191211,100.29],[20191212,100.66],[20191213,101.04],[20191216,101.94],[20191217,101.87],[20191218,101.97],[20191219,102.11],[20191220,102.72],[20191223,102.68],[20191227,103.02],[20191230,102.43],[20200102,103.09],[20200103,102.97],[20200106,102.65],[20200107,103.02],[20200108,103.35],[20200109,103.71],[20200110,103.81],[20200113,103.71],[20200114,103.84],[20200115,103.83],[20200116,104.17],[20200117,105.02],[20200120,105.11],[20200121,104.78],[20200122,104.9],[20200123,104.55],[20200124,105.09],[20200127,103.44],[20200128,104.05],[20200129,104.34],[20200130,103.39],[20200131,102.39],[20200203,102.66],[20200204,103.87],[20200205,104.83],[20200206,105.38],[20200207,105.2],[20200210,105.51],[20200211,106.2],[20200212,106.8],[20200213,106.99],[20200214,107.14],[20200217,107.38],[20200218,107.13],[20200219,107.91],[20200220,107.16],[20200221,106.68],[20200224,103.88],[20200225,102.4],[20200226,101.95],[20200227,99.21],[20200228,96.21],[20200302,96.42],[20200303,97.59],[20200304,98.52],[20200305,97.87],[20200306,95.91],[20200309,92.68],[20200310,93.08],[20200311,92.6],[20200312,92.38],[20200313,90.48],[20200316,88.5],[20200317,89.78],[20200318,88.73],[20200319,88.67],[20200320,89.2],[20200323,89.56],[20200324,89.79],[20200325,89.6],[20200326,89.23],[20200327,89.39],[20200330,89.62],[20200331,89.48],[20200401,89.8],[20200402,90.09],[20200403,90.16],[20200406,90.27],[20200407,90.01],[20200408,89.92],[20200409,89.87],[20200414,90.16],[20200415,90.12],[20200416,90.54],[20200417,90.69],[20200420,90.66],[20200421,90.33],[20200422,90.7],[20200423,90.94],[20200424,91.04],[20200427,91.19],[20200428,91.25],[20200429,91.31],[20200430,90.95],[20200504,90.33],[20200505,90.75],[20200506,90.97],[20200507,91.24],[20200508,91.09],[20200511,91.09],[20200512,90.97],[20200513,90.88],[20200514,90.92],[20200515,91.09],[20200518,91.21],[20200519,90.89],[20200520,90.87],[20200522,90.84],[20200525,91.33],[20200526,91.08],[20200527,90.7],[20200528,91.03],[20200529,90.45],[20200602,90.88],[20200603,91.07],[20200604,90.39],[20200605,90.91],[20200608,90.79],[20200609,90.65],[20200610,90.56],[20200612,89.37],[20200615,89.02],[20200616,90.44],[20200617,90.88],[20200618,90.7],[20200619,91.26],[20200622,90.94],[20200623,91.38],[20200624,90.37],[20200625,90.52],[20200626,90.53],[20200629,90.61],[20200630,90.7],[20200701,90.7],[20200702,91.6],[20200703,91.52],[20200706,92.19],[20200707,91.96],[20200708,91.86],[20200709,91.81],[20200710,92.08],[20200713,92.56],[20200714,91.81],[20200715,92.42],[20200716,92.09],[20200717,92.35],[20200720,92.67],[20200721,93.07],[20200722,92.66],[20200723,92.78],[20200724,91.86],[20200727,91.78],[20200728,91.96],[20200729,91.98],[20200730,90.9],[20200731,90.65],[20200803,91.56],[20200804,91.76],[20200805,92.05],[20200806,91.86],[20200807,91.99],[20200810,92.11],[20200811,92.34],[20200812,92.6],[20200813,92.39],[20200814,91.83],[20200817,92.08],[20200818,91.87],[20200819,92.02],[20200820,91.48],[20200821,91.62],[20200824,92.35],[20200825,92.2],[20200826,92.7],[20200827,92.49],[20200828,92.21],[20200831,91.65],[20200901,91.87],[20200902,92.74],[20200903,91.92],[20200904,91.1],[20200907,91.84],[20200908,91.2],[20200909,92.11],[20200910,91.81],[20200911,91.87],[20200914,92.08],[20200915,92.49],[20200916,92.94],[20200917,92.48],[20200918,92.31],[20200921,90.55],[20200922,90.77],[20200923,90.8],[20200924,90.11],[20200925,90.14],[20200928,91.23],[20200929,90.97],[20200930,91.19],[20201001,91.5],[20201002,91.5],[20201005,91.89],[20201006,91.94],[20201007,91.94],[20201008,92.44],[20201009,92.92],[20201012,93.39],[20201013,93.27],[20201014,93.29],[20201015,92.25],[20201016,92.84],[20201019,92.61],[20201020,92.27],[20201021,91.71],[20201022,91.57],[20201023,91.75],[20201026,90.74],[20201027,90.47],[20201028,89],[20201029,89.12],[20201030,88.99],[20201102,89.87],[20201103,90.84],[20201104,92.09],[20201105,92.99],[20201106,93],[20201109,94.65],[20201110,94.44],[20201111,95.15],[20201112,94.76],[20201113,94.73],[20201116,95.62],[20201117,95.36],[20201118,95.74],[20201119,95.23],[20201120,95.64],[20201123,95.6],[20201124,96.13],[20201125,96],[20201126,96.15],[20201127,96.16],[20201130,95.22],[20201201,95.91],[20201202,95.7],[20201203,95.83],[20201204,96.42],[20201207,96.43],[20201208,96.61],[20201209,96.85],[20201210,96.67],[20201211,96.33],[20201214,96.43],[20201215,96.69],[20201216,97.2],[20201217,97.6],[20201218,97.41],[20201221,95.88],[20201222,96.36],[20201223,96.98],[20201228,97.46],[20201229,97.93],[20201230,97.98],[20210104,98.26],[20210105,98.37],[20210106,99.12],[20210107,99.44],[20210108,100.28],[20210111,99.99],[20210112,100.17],[20210113,100.34],[20210114,101.1],[20210115,100.36],[20210118,100.44],[20210119,100.45],[20210120,101.37],[20210121,101.3],[20210122,100.4],[20210125,100.25],[20210126,100.32],[20210127,99.54],[20210128,99.43],[20210129,98.17],[20210201,99.46],[20210202,100.78],[20210203,101.15],[20210204,101.37],[20210205,101.77],[20210208,101.94],[20210209,101.91],[20210210,101.94],[20210211,102.43],[20210212,102.63],[20210215,103.4],[20210216,103.24],[20210217,102.98],[20210218,102.35],[20210219,102.84],[20210222,101.99],[20210223,101.69],[20210224,102.04],[20210225,101.44],[20210226,99.91],[20210301,101.72],[20210302,101.46],[20210303,101.59],[20210304,101.42],[20210305,100.89],[20210308,101.77],[20210309,102.22],[20210310,102.4],[20210311,103.16],[20210312,102.88],[20210315,102.92],[20210316,103.53],[20210317,102.95],[20210318,103.34],[20210319,102.9],[20210322,102.56],[20210323,102.2],[20210324,102.12],[20210325,101.83],[20210326,102.72],[20210329,102.8],[20210330,103.16],[20210331,103.14],[20210401,103.66],[20210406,104.07],[20210407,103.54],[20210408,103.91],[20210409,103.85],[20210412,103.47],[20210413,103.61],[20210414,103.93],[20210415,104.37],[20210416,104.79],[20210419,104.53],[20210420,103.43],[20210421,103.66],[20210422,104.05],[20210423,104.12],[20210426,104.44],[20210427,104.48],[20210428,104.5],[20210429,104.46],[20210430,104.26],[20210503,104.38],[20210504,103.86],[20210505,104.67],[20210506,104.72],[20210507,105.09],[20210510,105.11],[20210511,103.76],[20210512,103.65],[20210514,103.84],[20210517,103.97],[20210518,104.09],[20210519,102.94],[20210520,103.45],[20210521,103.69],[20210525,103.78],[20210526,103.92],[20210527,104.23],[20210528,104.66],[20210531,104.43],[20210601,104.67],[20210602,104.98],[20210604,105.05],[20210607,105.05],[20210608,105.05],[20210609,105.1],[20210610,105.2],[20210611,105.68],[20210614,105.55],[20210615,105.49],[20210616,105.66],[20210617,105.44],[20210618,104.78],[20210621,104.93],[20210622,105.31],[20210623,105.11],[20210624,105.52],[20210625,105.74],[20210628,105.55],[20210629,105.75],[20210630,105.72],[20210701,105.97],[20210702,106.3],[20210705,106.53],[20210706,106.17],[20210707,106.35],[20210708,105.56],[20210709,106.33],[20210712,106.54],[20210713,106.63],[20210714,106.55],[20210715,106.27],[20210716,106.02],[20210719,104.54],[20210720,105.12],[20210721,105.82],[20210722,106.28],[20210723,106.84],[20210726,106.88],[20210727,106.4],[20210728,106.82],[20210729,107.15],[20210730,106.86],[20210802,107.05],[20210803,107],[20210804,107.1],[20210805,107.26],[20210806,107.45],[20210809,107.2],[20210810,107.59],[20210811,107.77],[20210812,107.93],[20210813,107.9],[20210816,107.59],[20210817,107.5],[20210818,107.48],[20210819,106.43],[20210820,106.67],[20210823,107.19],[20210824,107.46],[20210825,107.4],[20210826,107.17],[20210827,107.47],[20210830,107.6],[20210831,107.57],[20210901,107.53],[20210902,107.83],[20210903,107.76],[20210906,108.2],[20210907,107.71],[20210908,107.49],[20210909,107.72],[20210910,107.54],[20210913,107.67],[20210914,107.46],[20210915,107.45],[20210916,107.53],[20210917,107.27],[20210920,106.13],[20210921,106.4],[20210922,107.06],[20210923,107.49],[20210924,107.31],[20210927,107.64],[20210928,106.84],[20210929,106.9],[20210930,106.79],[20211001,106.59],[20211004,106.38],[20211005,107.27],[20211006,105.54],[20211007,106.5],[20211008,106.49],[20211011,106.66],[20211012,106.37],[20211013,106.47],[20211014,107.45],[20211015,108.04],[20211018,107.74],[20211019,107.75],[20211020,108.05],[20211021,107.59],[20211022,107.72],[20211025,107.94],[20211026,107.93],[20211027,107.91],[20211028,107.91],[20211029,107.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20161101,1053.32],[20161102,1045.23],[20161103,1040.98],[20161104,1037.03],[20161105,1037.03],[20161106,1037.03],[20161107,1038.94],[20161108,1043.54],[20161109,1045.63],[20161110,1049.57],[20161111,1047.84],[20161112,1047.84],[20161113,1047.84],[20161114,1046.71],[20161115,1047.69],[20161116,1050.1],[20161117,1051.56],[20161118,1053.38],[20161119,1053.38],[20161120,1053.38],[20161121,1054.45],[20161122,1056.7],[20161123,1057.57],[20161124,1058.32],[20161125,1058.54],[20161126,1058.57],[20161127,1058.57],[20161128,1058.32],[20161129,1057.91],[20161130,1057.9],[20161201,1057.02],[20161202,1054.2],[20161203,1054.2],[20161204,1054.2],[20161205,1053.7],[20161206,1054.84],[20161207,1058.95],[20161208,1063.34],[20161209,1071.84],[20161210,1071.72],[20161211,1071.72],[20161212,1074.53],[20161213,1075.29],[20161214,1075.41],[20161215,1077.34],[20161216,1079.95],[20161217,1079.95],[20161218,1079.95],[20161219,1081.09],[20161220,1082.85],[20161221,1083.66],[20161222,1082.08],[20161223,1081.02],[20161224,1081.02],[20161225,1081.02],[20161226,1081.03],[20161227,1081.42],[20161228,1083.39],[20161229,1083.41],[20161230,1081.49],[20161231,1081.6],[20170101,1081.6],[20170102,1082.53],[20170103,1086.74],[20170104,1089.39],[20170105,1089.9],[20170106,1088.97],[20170107,1088.97],[20170108,1088.97],[20170109,1089.41],[20170110,1088.73],[20170111,1090.55],[20170112,1089.19],[20170113,1088.43],[20170114,1088.43],[20170115,1088.43],[20170116,1089.45],[20170117,1087.67],[20170118,1086.21],[20170119,1086.42],[20170120,1086.82],[20170121,1086.82],[20170122,1086.82],[20170123,1085.39],[20170124,1084.99],[20170125,1087.99],[20170126,1091.88],[20170127,1093.01],[20170128,1093.01],[20170129,1093.01],[20170130,1091.3],[20170131,1087.15],[20170201,1085.37],[20170202,1085.9],[20170203,1087.67],[20170204,1087.67],[20170205,1087.67],[20170206,1089.42],[20170207,1090.57],[20170208,1091.9],[20170209,1093.28],[20170210,1097.12],[20170211,1097.12],[20170212,1097.12],[20170213,1100.6],[20170214,1103.49],[20170215,1106.22],[20170216,1106.17],[20170217,1105.7],[20170218,1105.7],[20170219,1105.7],[20170220,1106.67],[20170221,1110.18],[20170222,1113.44],[20170223,1113.44],[20170224,1111.42],[20170225,1111.42],[20170226,1111.42],[20170227,1109.32],[20170228,1108.32],[20170301,1111.28],[20170302,1114.6],[20170303,1113.95],[20170304,1113.95],[20170305,1113.95],[20170306,1111.24],[20170307,1109.81],[20170308,1108.95],[20170309,1107.51],[20170310,1106.08],[20170311,1106.08],[20170312,1106.08],[20170313,1105.58],[20170314,1106.19],[20170315,1107.31],[20170316,1109.17],[20170317,1110.27],[20170318,1110.27],[20170319,1110.27],[20170320,1110.39],[20170321,1108.73],[20170322,1105.04],[20170323,1104.69],[20170324,1105.67],[20170325,1105.67],[20170326,1105.67],[20170327,1104.09],[20170328,1104.12],[20170329,1108.05],[20170330,1111.42],[20170331,1113.82],[20170401,1113.82],[20170402,1113.82],[20170403,1115.22],[20170404,1115.54],[20170405,1115.88],[20170406,1115.99],[20170407,1116.93],[20170408,1116.93],[20170409,1116.93],[20170410,1118.5],[20170411,1118.63],[20170412,1118.5],[20170413,1117.58],[20170414,1117.57],[20170415,1117.57],[20170416,1117.57],[20170417,1117.65],[20170418,1115.35],[20170419,1112.34],[20170420,1111.43],[20170421,1112.62],[20170422,1112.62],[20170423,1112.62],[20170424,1114.33],[20170425,1116.2],[20170426,1118.11],[20170427,1119.28],[20170428,1119.48],[20170429,1119.48],[20170430,1119.44],[20170501,1119.49],[20170502,1120.2],[20170503,1121.51],[20170504,1121.5],[20170505,1121.52],[20170506,1121.52],[20170507,1121.52],[20170508,1123.01],[20170509,1125.35],[20170510,1127.52],[20170511,1128.52],[20170512,1128.47],[20170513,1128.47],[20170514,1128.47],[20170515,1128.33],[20170516,1127.65],[20170517,1124.3],[20170518,1118.3],[20170519,1116.61],[20170520,1116.61],[20170521,1116.61],[20170522,1117.57],[20170523,1118.72],[20170524,1120.29],[20170525,1120.33],[20170526,1122.18],[20170527,1122.18],[20170528,1122.18],[20170529,1123.19],[20170530,1123.42],[20170531,1122.11],[20170601,1122.45],[20170602,1125.24],[20170603,1125.24],[20170604,1125.24],[20170605,1125.19],[20170606,1126.05],[20170607,1125.63],[20170608,1125.38],[20170609,1126.67],[20170610,1126.67],[20170611,1126.67],[20170612,1125.12],[20170613,1124.31],[20170614,1125.06],[20170615,1124.54],[20170616,1123.41],[20170617,1123.41],[20170618,1123.41],[20170619,1125.58],[20170620,1127.94],[20170621,1127.04],[20170622,1126.23],[20170623,1126.19],[20170624,1126.19],[20170625,1126.19],[20170626,1126.85],[20170627,1124.63],[20170628,1119.94],[20170629,1116.02],[20170630,1111.78],[20170701,1111.78],[20170702,1111.78],[20170703,1111.88],[20170704,1112.93],[20170705,1113.35],[20170706,1111.57],[20170707,1108.51],[20170708,1108.51],[20170709,1108.51],[20170710,1108.99],[20170711,1109.82],[20170712,1111.6],[20170713,1115.73],[20170714,1118.27],[20170715,1118.27],[20170716,1118.27],[20170717,1119.18],[20170718,1117.42],[20170719,1117.02],[20170720,1118.27],[20170721,1115.45],[20170722,1115.45],[20170723,1115.45],[20170724,1112.71],[20170725,1112.24],[20170726,1113.47],[20170727,1113.99],[20170728,1111.73],[20170729,1111.73],[20170730,1111.73],[20170731,1109.5],[20170801,1108.68],[20170802,1109.99],[20170803,1108.95],[20170804,1109.42],[20170805,1109.42],[20170806,1109.42],[20170807,1111.63],[20170808,1112.92],[20170809,1113.35],[20170810,1110.53],[20170811,1105.61],[20170812,1105.61],[20170813,1105.61],[20170814,1104.5],[20170815,1105.36],[20170816,1109.45],[20170817,1110.65],[20170818,1107.92],[20170819,1107.92],[20170820,1107.92],[20170821,1105.35],[20170822,1105.7],[20170823,1106.84],[20170824,1106.98],[20170825,1106.8],[20170826,1106.8],[20170827,1106.8],[20170828,1104.8],[20170829,1100.75],[20170830,1101.21],[20170831,1105.36],[20170901,1108.75],[20170902,1108.75],[20170903,1108.75],[20170904,1109.57],[20170905,1109.06],[20170906,1108.14],[20170907,1108.57],[20170908,1108.11],[20170909,1108.11],[20170910,1108.11],[20170911,1110.39],[20170912,1114.11],[20170913,1115.5],[20170914,1116.88],[20170915,1116.18],[20170916,1116.18],[20170917,1116.18],[20170918,1116.18],[20170919,1116.54],[20170920,1116.41],[20170921,1117.23],[20170922,1116.66],[20170923,1116.66],[20170924,1116.66],[20170925,1117.46],[20170926,1119.08],[20170927,1120.61],[20170928,1120.84],[20170929,1121.79],[20170930,1121.87],[20171001,1121.87],[20171002,1125.01],[20171003,1126.31],[20171004,1128.62],[20171005,1130.25],[20171006,1131.53],[20171007,1131.53],[20171008,1131.53],[20171009,1130.83],[20171010,1130.06],[20171011,1129.71],[20171012,1129.91],[20171013,1131.76],[20171014,1131.76],[20171015,1131.76],[20171016,1133.62],[20171017,1134.58],[20171018,1134.97],[20171019,1133.04],[20171020,1132.01],[20171021,1132.01],[20171022,1132.01],[20171023,1133.45],[20171024,1133.24],[20171025,1131.21],[20171026,1131.12],[20171027,1136.2],[20171028,1136.2],[20171029,1136.2],[20171030,1139.55],[20171031,1140.19],[20171101,1141.46],[20171102,1143.77],[20171103,1144.14],[20171104,1144.14],[20171105,1144.14],[20171106,1146.22],[20171107,1148],[20171108,1147.5],[20171109,1145.07],[20171110,1140.87],[20171111,1140.87],[20171112,1140.87],[20171113,1137.74],[20171114,1134.03],[20171115,1128.42],[20171116,1128.6],[20171117,1130.43],[20171118,1130.43],[20171119,1130.43],[20171120,1132.05],[20171121,1135.8],[20171122,1138.23],[20171123,1137.09],[20171124,1136.02],[20171125,1136.02],[20171126,1136.02],[20171127,1134.2],[20171128,1134.93],[20171129,1136.94],[20171130,1136.12],[20171201,1133.66],[20171202,1133.66],[20171203,1133.66],[20171204,1133.87],[20171205,1134.34],[20171206,1133.25],[20171207,1133.14],[20171208,1135.56],[20171209,1135.56],[20171210,1135.56],[20171211,1137.13],[20171212,1138.74],[20171213,1140.31],[20171214,1138.85],[20171215,1138.49],[20171216,1138.49],[20171217,1138.49],[20171218,1141.21],[20171219,1143.01],[20171220,1141.39],[20171221,1140.18],[20171222,1141.15],[20171223,1141.15],[20171224,1141.15],[20171225,1141.14],[20171226,1141.14],[20171227,1141.4],[20171228,1141.21],[20171229,1140],[20171230,1140],[20171231,1139.98],[20180101,1139.98],[20180102,1138.85],[20180103,1141.31],[20180104,1145.37],[20180105,1149.97],[20180106,1149.97],[20180107,1149.97],[20180108,1154.56],[20180109,1157.9],[20180110,1157.92],[20180111,1156.5],[20180112,1155.32],[20180113,1155.32],[20180114,1155.32],[20180115,1154.13],[20180116,1154.21],[20180117,1154.43],[20180118,1154.94],[20180119,1156.49],[20180120,1156.49],[20180121,1156.49],[20180122,1158.87],[20180123,1161.32],[20180124,1161.14],[20180125,1158.05],[20180126,1157.09],[20180127,1157.09],[20180128,1157.09],[20180129,1158.4],[20180130,1155.36],[20180131,1150.73],[20180201,1148.67],[20180202,1143.46],[20180203,1143.46],[20180204,1143.46],[20180205,1134.43],[20180206,1124.24],[20180207,1120.71],[20180208,1119.64],[20180209,1111.65],[20180210,1111.65],[20180211,1111.65],[20180212,1109.99],[20180213,1110.91],[20180214,1112.62],[20180215,1115.79],[20180216,1120.76],[20180217,1120.76],[20180218,1120.76],[20180219,1123.41],[20180220,1124.22],[20180221,1125.01],[20180222,1125.24],[20180223,1126.38],[20180224,1126.38],[20180225,1126.38],[20180226,1129.73],[20180227,1131.45],[20180228,1130.34],[20180301,1126.04],[20180302,1117.62],[20180303,1117.62],[20180304,1117.62],[20180305,1113.84],[20180306,1115.28],[20180307,1115.55],[20180308,1117.86],[20180309,1122.98],[20180310,1122.98],[20180311,1122.98],[20180312,1127.32],[20180313,1127.2],[20180314,1124.85],[20180315,1123.98],[20180316,1125.11],[20180317,1125.11],[20180318,1125.11],[20180319,1123.12],[20180320,1120.93],[20180321,1121.63],[20180322,1118.22],[20180323,1110.09],[20180324,1110.09],[20180325,1110.09],[20180326,1104.92],[20180327,1105.24],[20180328,1104.66],[20180329,1106.16],[20180330,1106.17],[20180331,1106.11],[20180401,1106.11],[20180402,1106.01],[20180403,1105.9],[20180404,1105.09],[20180405,1108.48],[20180406,1111.2],[20180407,1111.2],[20180408,1111.2],[20180409,1110.27],[20180410,1111.13],[20180411,1112.22],[20180412,1113.5],[20180413,1115.48],[20180414,1115.48],[20180415,1115.48],[20180416,1115.24],[20180417,1116.57],[20180418,1119.45],[20180419,1120.71],[20180420,1120.54],[20180421,1120.54],[20180422,1120.54],[20180423,1120.09],[20180424,1120.22],[20180425,1117.66],[20180426,1117.82],[20180427,1121.61],[20180428,1121.61],[20180429,1121.61],[20180430,1123.37],[20180501,1123.31],[20180502,1125.59],[20180503,1125.61],[20180504,1126.09],[20180505,1126.09],[20180506,1126.09],[20180507,1129.32],[20180508,1131.83],[20180509,1134.29],[20180510,1134.43],[20180511,1137.96],[20180512,1137.96],[20180513,1137.96],[20180514,1138.11],[20180515,1138.27],[20180516,1139.65],[20180517,1141.14],[20180518,1142.14],[20180519,1142.14],[20180520,1142.14],[20180521,1142.26],[20180522,1143.43],[20180523,1143.59],[20180524,1142.48],[20180525,1142.24],[20180526,1142.24],[20180527,1142.24],[20180528,1142.58],[20180529,1141.18],[20180530,1138.53],[20180531,1137.49],[20180601,1137.32],[20180602,1137.32],[20180603,1137.32],[20180604,1139.38],[20180605,1141.47],[20180606,1140.72],[20180607,1139.49],[20180608,1138.84],[20180609,1138.84],[20180610,1138.84],[20180611,1139.19],[20180612,1140.15],[20180613,1141.14],[20180614,1142.77],[20180615,1145.76],[20180616,1145.76],[20180617,1145.76],[20180618,1143.55],[20180619,1140.53],[20180620,1139.07],[20180621,1137.63],[20180622,1135.18],[20180623,1135.18],[20180624,1135.18],[20180625,1130.93],[20180626,1126.5],[20180627,1125.57],[20180628,1125.27],[20180629,1124.07],[20180630,1124.04],[20180701,1124.04],[20180702,1123.14],[20180703,1123.33],[20180704,1123.63],[20180705,1123.73],[20180706,1124.72],[20180707,1124.72],[20180708,1124.72],[20180709,1127.21],[20180710,1130.8],[20180711,1130.02],[20180712,1130.21],[20180713,1132.5],[20180714,1132.5],[20180715,1132.5],[20180716,1132.63],[20180717,1132.42],[20180718,1135.36],[20180719,1136.58],[20180720,1135.14],[20180721,1135.14],[20180722,1135.14],[20180723,1132.79],[20180724,1134.01],[20180725,1136.17],[20180726,1138.05],[20180727,1140.75],[20180728,1140.75],[20180729,1140.75],[20180730,1139.18],[20180731,1136.99],[20180801,1136.79],[20180802,1136.19],[20180803,1137.24],[20180804,1137.24],[20180805,1137.24],[20180806,1138.98],[20180807,1140.11],[20180808,1140.31],[20180809,1140.32],[20180810,1140.55],[20180811,1140.55],[20180812,1140.55],[20180813,1138.49],[20180814,1137.23],[20180815,1136.73],[20180816,1133.07],[20180817,1132.08],[20180818,1132.08],[20180819,1132.08],[20180820,1132.71],[20180821,1133.16],[20180822,1132.42],[20180823,1132.03],[20180824,1132.16],[20180825,1132.16],[20180826,1132.16],[20180827,1133.42],[20180828,1134.1],[20180829,1135.21],[20180830,1135.01],[20180831,1134.03],[20180901,1134.03],[20180902,1134.03],[20180903,1133.36],[20180904,1132.21],[20180905,1128.17],[20180906,1123.47],[20180907,1121.15],[20180908,1121.15],[20180909,1121.15],[20180910,1121.63],[20180911,1121.46],[20180912,1122.45],[20180913,1123.35],[20180914,1123.83],[20180915,1123.83],[20180916,1123.83],[20180917,1124.61],[20180918,1124.57],[20180919,1126.09],[20180920,1127.39],[20180921,1129.17],[20180922,1129.17],[20180923,1129.17],[20180924,1128.71],[20180925,1127.5],[20180926,1127.99],[20180927,1129.22],[20180928,1131.24],[20180929,1131.24],[20180930,1131.25],[20181001,1131.8],[20181002,1132.67],[20181003,1132.64],[20181004,1130.65],[20181005,1125.9],[20181006,1125.9],[20181007,1125.9],[20181008,1121.45],[20181009,1118.62],[20181010,1112.79],[20181011,1101.24],[20181012,1095.4],[20181013,1095.4],[20181014,1095.4],[20181015,1094.58],[20181016,1097.52],[20181017,1101.6],[20181018,1102.18],[20181019,1099.76],[20181020,1099.76],[20181021,1099.76],[20181022,1097.85],[20181023,1093.58],[20181024,1088.8],[20181025,1085.78],[20181026,1083.89],[20181027,1083.89],[20181028,1083.89],[20181029,1082.33],[20181030,1082.28],[20181031,1086.76],[20181101,1088.05],[20181102,1094.68],[20181103,1094.68],[20181104,1094.68],[20181105,1096.6],[20181106,1096.52],[20181107,1098.27],[20181108,1101.12],[20181109,1101.49],[20181110,1101.49],[20181111,1101.49],[20181112,1099.03],[20181113,1096.15],[20181114,1093.73],[20181115,1091.77],[20181116,1090.21],[20181117,1090.21],[20181118,1090.21],[20181119,1086.95],[20181120,1080.49],[20181121,1077.31],[20181122,1077.52],[20181123,1077.38],[20181124,1077.38],[20181125,1077.38],[20181126,1079.92],[20181127,1082.63],[20181128,1086.06],[20181129,1087.42],[20181130,1088.53],[20181201,1088.53],[20181202,1088.53],[20181203,1092.74],[20181204,1092.3],[20181205,1088.34],[20181206,1080.28],[20181207,1074.17],[20181208,1074.17],[20181209,1074.17],[20181210,1068.83],[20181211,1067.11],[20181212,1070.53],[20181213,1073.06],[20181214,1072.4],[20181215,1072.4],[20181216,1072.4],[20181217,1067.52],[20181218,1062.21],[20181219,1057.81],[20181220,1052.96],[20181221,1046.97],[20181222,1046.97],[20181223,1046.97],[20181224,1046.49],[20181225,1046.49],[20181226,1046.52],[20181227,1044.1],[20181228,1044.41],[20181229,1044.41],[20181230,1044.41],[20181231,1045.32],[20190101,1045.32],[20190102,1049.2],[20190103,1049.43],[20190104,1050.56],[20190105,1050.56],[20190106,1050.56],[20190107,1055.13],[20190108,1059.18],[20190109,1063.21],[20190110,1064.77],[20190111,1066.82],[20190112,1066.82],[20190113,1066.82],[20190114,1066.67],[20190115,1067.67],[20190116,1070.69],[20190117,1072.84],[20190118,1076.92],[20190119,1076.92],[20190120,1076.92],[20190121,1080.58],[20190122,1080.15],[20190123,1079.07],[20190124,1079.86],[20190125,1083.38],[20190126,1083.38],[20190127,1083.38],[20190128,1083.18],[20190129,1082.48],[20190130,1084.06],[20190131,1086.79],[20190201,1088.65],[20190202,1088.65],[20190203,1088.65],[20190204,1089.84],[20190205,1093.06],[20190206,1096.68],[20190207,1095.35],[20190208,1091.29],[20190209,1091.29],[20190210,1091.29],[20190211,1090.94],[20190212,1093.91],[20190213,1096.68],[20190214,1098.27],[20190215,1100.12],[20190216,1100.12],[20190217,1100.12],[20190218,1102.29],[20190219,1104.02],[20190220,1105.25],[20190221,1105.66],[20190222,1106.63],[20190223,1106.63],[20190224,1106.63],[20190225,1108.44],[20190226,1109.18],[20190227,1108.26],[20190228,1106.5],[20190301,1107.06],[20190302,1107.06],[20190303,1107.06],[20190304,1108.75],[20190305,1109.87],[20190306,1109.91],[20190307,1108.7],[20190308,1106.52],[20190309,1106.52],[20190310,1106.52],[20190311,1106.57],[20190312,1109.28],[20190313,1111.05],[20190314,1112.4],[20190315,1114.45],[20190316,1114.45],[20190317,1114.45],[20190318,1116.25],[20190319,1118.52],[20190320,1118.59],[20190321,1117.84],[20190322,1117.54],[20190323,1117.54],[20190324,1117.54],[20190325,1113.91],[20190326,1113.84],[20190327,1115.76],[20190328,1116.21],[20190329,1117.81],[20190330,1117.81],[20190331,1117.84],[20190401,1121.94],[20190402,1126.2],[20190403,1129.1],[20190404,1131.04],[20190405,1132.39],[20190406,1132.39],[20190407,1132.39],[20190408,1132.79],[20190409,1131.63],[20190410,1131.29],[20190411,1131.51],[20190412,1131.36],[20190413,1131.36],[20190414,1131.36],[20190415,1131.93],[20190416,1132.94],[20190417,1133.8],[20190418,1134.99],[20190419,1135.05],[20190420,1135.05],[20190421,1135.05],[20190422,1135.03],[20190423,1136.24],[20190424,1138.49],[20190425,1139.37],[20190426,1140.05],[20190427,1140.05],[20190428,1140.05],[20190429,1140.56],[20190430,1140.33],[20190501,1140.32],[20190502,1137.85],[20190503,1138.48],[20190504,1138.48],[20190505,1138.48],[20190506,1136.9],[20190507,1132.94],[20190508,1128.48],[20190509,1126.28],[20190510,1120.95],[20190511,1120.95],[20190512,1120.95],[20190513,1117.4],[20190514,1115.26],[20190515,1117.47],[20190516,1120.85],[20190517,1123.16],[20190518,1123.16],[20190519,1123.16],[20190520,1120.86],[20190521,1119.65],[20190522,1120.34],[20190523,1118.39],[20190524,1115.28],[20190525,1115.28],[20190526,1115.29],[20190527,1115.02],[20190528,1115.41],[20190529,1113.38],[20190530,1113.46],[20190531,1110.95],[20190601,1110.95],[20190602,1110.95],[20190603,1108.97],[20190604,1109.34],[20190605,1112.3],[20190606,1114.46],[20190607,1116.46],[20190608,1116.46],[20190609,1116.46],[20190610,1116.52],[20190611,1121.04],[20190612,1122.46],[20190613,1123.77],[20190614,1124.48],[20190615,1124.48],[20190616,1124.48],[20190617,1124.63],[20190618,1128.21],[20190619,1133.01],[20190620,1134.35],[20190621,1137.13],[20190622,1137.13],[20190623,1137.13],[20190624,1135.63],[20190625,1133.82],[20190626,1132.28],[20190627,1132.14],[20190628,1133.93],[20190629,1133.93],[20190630,1133.93],[20190701,1138.27],[20190702,1142.28],[20190703,1146.5],[20190704,1149.44],[20190705,1149.95],[20190706,1149.95],[20190707,1149.95],[20190708,1148.21],[20190709,1146.24],[20190710,1145.13],[20190711,1145.23],[20190712,1145.13],[20190713,1145.13],[20190714,1145.13],[20190715,1145.91],[20190716,1147.16],[20190717,1147.5],[20190718,1146.14],[20190719,1146.24],[20190720,1146.24],[20190721,1146.24],[20190722,1146.66],[20190723,1149.97],[20190724,1154.1],[20190725,1155],[20190726,1154.93],[20190727,1154.93],[20190728,1154.93],[20190729,1155.54],[20190730,1153.72],[20190731,1150.66],[20190801,1150.39],[20190802,1146.11],[20190803,1146.11],[20190804,1146.11],[20190805,1135.62],[20190806,1128.43],[20190807,1127.24],[20190808,1130.86],[20190809,1133.33],[20190810,1133.33],[20190811,1133.33],[20190812,1131.5],[20190813,1129.72],[20190814,1128.24],[20190815,1127.21],[20190816,1127.68],[20190817,1127.68],[20190818,1127.68],[20190819,1131.27],[20190820,1134.07],[20190821,1135.74],[20190822,1136.72],[20190823,1135.34],[20190824,1135.34],[20190825,1135.34],[20190826,1131.99],[20190827,1132.78],[20190828,1134.5],[20190829,1137.36],[20190830,1141.91],[20190831,1141.95],[20190901,1141.95],[20190902,1144.97],[20190903,1145.85],[20190904,1146.65],[20190905,1148.88],[20190906,1151.34],[20190907,1151.34],[20190908,1151.34],[20190909,1151.62],[20190910,1150.01],[20190911,1151.59],[20190912,1154.64],[20190913,1154.3],[20190914,1154.3],[20190915,1154.3],[20190916,1154.44],[20190917,1154.27],[20190918,1153.65],[20190919,1154.36],[20190920,1156.05],[20190921,1156.05],[20190922,1156.05],[20190923,1156.8],[20190924,1156.31],[20190925,1154.21],[20190926,1154.43],[20190927,1154.53],[20190928,1154.53],[20190929,1154.53],[20190930,1154.46],[20191001,1153.31],[20191002,1146.67],[20191003,1144.31],[20191004,1142.04],[20191005,1142.04],[20191006,1142.04],[20191007,1144.23],[20191008,1143.3],[20191009,1141.58],[20191010,1141.6],[20191011,1145.22],[20191012,1145.22],[20191013,1145.22],[20191014,1147.88],[20191015,1149.96],[20191016,1151.62],[20191017,1151.17],[20191018,1149.65],[20191019,1149.65],[20191020,1149.65],[20191021,1149.05],[20191022,1150.25],[20191023,1151.18],[20191024,1152.92],[20191025,1155.33],[20191026,1155.33],[20191027,1155.33],[20191028,1156.96],[20191029,1157.63],[20191030,1157.39],[20191031,1156.9],[20191101,1157.33],[20191102,1157.33],[20191103,1157.33],[20191104,1161.38],[20191105,1164.88],[20191106,1166.88],[20191107,1168.4],[20191108,1169.47],[20191109,1169.47],[20191110,1169.47],[20191111,1168.59],[20191112,1169.09],[20191113,1169.23],[20191114,1169.01],[20191115,1169.14],[20191116,1169.14],[20191117,1169.14],[20191118,1169.81],[20191119,1170.25],[20191120,1169.22],[20191121,1167.04],[20191122,1166.97],[20191123,1166.97],[20191124,1166.97],[20191125,1170.27],[20191126,1173.27],[20191127,1175.59],[20191128,1176.58],[20191129,1175.88],[20191130,1175.92],[20191201,1175.92],[20191202,1172.03],[20191203,1166.62],[20191204,1165.97],[20191205,1167.62],[20191206,1169.86],[20191207,1169.86],[20191208,1169.86],[20191209,1172.3],[20191210,1171.52],[20191211,1172.03],[20191212,1173.53],[20191213,1176.71],[20191214,1176.71],[20191215,1176.71],[20191216,1180.39],[20191217,1182.47],[20191218,1182.95],[20191219,1183.41],[20191220,1185.82],[20191221,1185.82],[20191222,1185.82],[20191223,1188.37],[20191224,1188.43],[20191225,1188.43],[20191226,1188.45],[20191227,1190.47],[20191228,1190.47],[20191229,1190.47],[20191230,1188.84],[20191231,1188.41],[20200101,1188.41],[20200102,1189.3],[20200103,1191.7],[20200104,1191.7],[20200105,1191.7],[20200106,1189.7],[20200107,1190.17],[20200108,1191.79],[20200109,1194.44],[20200110,1197.05],[20200111,1197.05],[20200112,1197.05],[20200113,1197.27],[20200114,1198.04],[20200115,1198.6],[20200116,1199.78],[20200117,1204.02],[20200118,1204.02],[20200119,1204.02],[20200120,1206.77],[20200121,1205.88],[20200122,1205.94],[20200123,1205.02],[20200124,1205.87],[20200125,1205.87],[20200126,1205.87],[20200127,1201.19],[20200128,1197.49],[20200129,1199.08],[20200130,1197.34],[20200131,1191.92],[20200201,1191.92],[20200202,1191.92],[20200203,1188.49],[20200204,1192.63],[20200205,1200.42],[20200206,1206.37],[20200207,1208.44],[20200208,1208.44],[20200209,1208.45],[20200210,1208.88],[20200211,1212.48],[20200212,1217.07],[20200213,1219.89],[20200214,1222.05],[20200215,1222.05],[20200216,1222.05],[20200217,1223.09],[20200218,1222.87],[20200219,1224.93],[20200220,1225.78],[20200221,1222.74],[20200222,1222.74],[20200223,1222.74],[20200224,1211.17],[20200225,1197.45],[20200226,1186.22],[20200227,1172.53],[20200228,1151.13],[20200229,1150.98],[20200301,1150.98],[20200302,1141.62],[20200303,1144.57],[20200304,1150.79],[20200305,1150.4],[20200306,1138.25],[20200307,1138.25],[20200308,1138.25],[20200309,1108.64],[20200310,1093.1],[20200311,1082.67],[20200312,1055.1],[20200313,1033.73],[20200314,1033.73],[20200315,1033.73],[20200316,1012.21],[20200317,1004.1],[20200318,989.92],[20200319,982.3],[20200320,985.56],[20200321,985.56],[20200322,985.56],[20200323,980.74],[20200324,988.91],[20200325,1005.71],[20200326,1018.04],[20200327,1021.01],[20200328,1021.01],[20200329,1021.01],[20200330,1020.35],[20200331,1024.28],[20200401,1021.05],[20200402,1019.09],[20200403,1019.43],[20200404,1019.43],[20200405,1019.43],[20200406,1027.9],[20200407,1038.11],[20200408,1045.14],[20200409,1051.67],[20200410,1052.24],[20200411,1052.24],[20200412,1052.24],[20200413,1052.23],[20200414,1062.01],[20200415,1062.77],[20200416,1061.9],[20200417,1068.5],[20200418,1068.5],[20200419,1068.5],[20200420,1071.21],[20200421,1066.15],[20200422,1063.9],[20200423,1069.08],[20200424,1071.85],[20200425,1071.85],[20200426,1071.85],[20200427,1074.98],[20200428,1079.53],[20200429,1085.91],[20200430,1087.39],[20200501,1087.13],[20200502,1087.13],[20200503,1087.13],[20200504,1076.61],[20200505,1077.25],[20200506,1080.17],[20200507,1083.68],[20200508,1087.74],[20200509,1087.74],[20200510,1087.74],[20200511,1090.26],[20200512,1089.95],[20200513,1086.09],[20200514,1081.47],[20200515,1080.73],[20200516,1080.73],[20200517,1080.73],[20200518,1087.8],[20200519,1091.75],[20200520,1095.04],[20200521,1094.98],[20200522,1095.74],[20200523,1095.74],[20200524,1095.74],[20200525,1098.6],[20200526,1102.2],[20200527,1104.18],[20200528,1105.9],[20200529,1105.62],[20200530,1105.62],[20200531,1105.62],[20200601,1105.86],[20200602,1110.5],[20200603,1117.26],[20200604,1119.44],[20200605,1122.96],[20200606,1122.96],[20200607,1122.96],[20200608,1128.58],[20200609,1128.87],[20200610,1126.74],[20200611,1121.08],[20200612,1110.31],[20200613,1110.31],[20200614,1110.31],[20200615,1107.76],[20200616,1113.49],[20200617,1120.84],[20200618,1122.35],[20200619,1123.55],[20200620,1123.55],[20200621,1123.55],[20200622,1123.9],[20200623,1124.19],[20200624,1121.03],[20200625,1118.55],[20200626,1117.46],[20200627,1117.46],[20200628,1117.46],[20200629,1115.67],[20200630,1117.74],[20200701,1120.44],[20200702,1125.26],[20200703,1129.67],[20200704,1129.67],[20200705,1129.67],[20200706,1133.05],[20200707,1135.43],[20200708,1136.01],[20200709,1135.98],[20200710,1137.36],[20200711,1137.36],[20200712,1137.36],[20200713,1137.98],[20200714,1136.48],[20200715,1137.29],[20200716,1138.51],[20200717,1138.98],[20200718,1138.98],[20200719,1138.98],[20200720,1141.64],[20200721,1147.04],[20200722,1146.91],[20200723,1145.51],[20200724,1140.88],[20200725,1140.88],[20200726,1140.88],[20200727,1136.03],[20200728,1135.86],[20200729,1136.72],[20200730,1133.76],[20200731,1129.71],[20200801,1129.71],[20200802,1129.71],[20200803,1132.91],[20200804,1137.76],[20200805,1140.77],[20200806,1142.16],[20200807,1143.24],[20200808,1143.24],[20200809,1143.24],[20200810,1144.44],[20200811,1145.02],[20200812,1146.04],[20200813,1146.8],[20200814,1145.61],[20200815,1145.61],[20200816,1145.61],[20200817,1145.6],[20200818,1146.26],[20200819,1146.06],[20200820,1145.5],[20200821,1146.5],[20200822,1146.5],[20200823,1146.5],[20200824,1149.71],[20200825,1152.15],[20200826,1155.13],[20200827,1157.17],[20200828,1156.82],[20200829,1156.82],[20200830,1156.82],[20200831,1154.85],[20200901,1154.16],[20200902,1160.05],[20200903,1160.25],[20200904,1152.42],[20200905,1152.42],[20200906,1152.42],[20200907,1148.2],[20200908,1145.83],[20200909,1145.53],[20200910,1145.86],[20200911,1145.01],[20200912,1145.01],[20200913,1145.01],[20200914,1146.12],[20200915,1149.77],[20200916,1153.37],[20200917,1152.97],[20200918,1149.68],[20200919,1149.68],[20200920,1149.68],[20200921,1142.31],[20200922,1138.73],[20200923,1137.57],[20200924,1134.55],[20200925,1132.4],[20200926,1132.4],[20200927,1132.4],[20200928,1137.48],[20200929,1141.02],[20200930,1141.71],[20201001,1144.05],[20201002,1144.52],[20201003,1144.52],[20201004,1144.52],[20201005,1146.31],[20201006,1147.87],[20201007,1149.96],[20201008,1153.33],[20201009,1157.86],[20201010,1157.86],[20201011,1157.86],[20201012,1162.64],[20201013,1165.99],[20201014,1166.75],[20201015,1163.59],[20201016,1161.78],[20201017,1161.78],[20201018,1161.78],[20201019,1160.86],[20201020,1157.84],[20201021,1154.01],[20201022,1152.22],[20201023,1151.94],[20201024,1151.94],[20201025,1151.94],[20201026,1148.59],[20201027,1144.13],[20201028,1135.72],[20201029,1130.86],[20201030,1128.33],[20201031,1128.35],[20201101,1128.35],[20201102,1130.9],[20201103,1136.84],[20201104,1145.95],[20201105,1156.34],[20201106,1161.97],[20201107,1161.97],[20201108,1161.97],[20201109,1167.78],[20201110,1170.6],[20201111,1173.42],[20201112,1174.62],[20201113,1175.71],[20201114,1175.71],[20201115,1175.71],[20201116,1179.66],[20201117,1181.24],[20201118,1181.16],[20201119,1181.11],[20201120,1181.78],[20201121,1181.78],[20201122,1181.78],[20201123,1183.6],[20201124,1186.32],[20201125,1188.17],[20201126,1189.06],[20201127,1190.64],[20201128,1190.64],[20201129,1190.64],[20201130,1188.73],[20201201,1189.13],[20201202,1188.8],[20201203,1187.62],[20201204,1189.35],[20201205,1189.35],[20201206,1189.35],[20201207,1191.81],[20201208,1193.33],[20201209,1194.86],[20201210,1193.93],[20201211,1191.53],[20201212,1191.53],[20201213,1191.53],[20201214,1191.15],[20201215,1192.74],[20201216,1195.72],[20201217,1199.28],[20201218,1201],[20201219,1201],[20201220,1201],[20201221,1197.8],[20201222,1196.17],[20201223,1199.33],[20201224,1199.45],[20201225,1199.45],[20201226,1199.45],[20201227,1199.45],[20201228,1202.33],[20201229,1204.51],[20201230,1205.89],[20201231,1206.65],[20210101,1206.65],[20210102,1206.65],[20210103,1206.65],[20210104,1209.49],[20210105,1210.97],[20210106,1212.72],[20210107,1218.78],[20210108,1225.53],[20210109,1225.53],[20210110,1225.53],[20210111,1227.92],[20210112,1228.36],[20210113,1229.2],[20210114,1232.21],[20210115,1231.12],[20210116,1231.12],[20210117,1231.12],[20210118,1229.57],[20210119,1230.56],[20210120,1235.63],[20210121,1239.31],[20210122,1237.75],[20210123,1237.75],[20210124,1237.75],[20210125,1236.74],[20210126,1236.41],[20210127,1231.47],[20210128,1226.53],[20210129,1220.45],[20210130,1220.45],[20210131,1220.52],[20210201,1222.01],[20210202,1230.03],[20210203,1237.99],[20210204,1241.78],[20210205,1246.21],[20210206,1246.21],[20210207,1246.21],[20210208,1249.57],[20210209,1250.82],[20210210,1251.22],[20210211,1252.21],[20210212,1254.87],[20210213,1254.87],[20210214,1254.87],[20210215,1258.06],[20210216,1259.79],[20210217,1259.38],[20210218,1254.8],[20210219,1251.35],[20210220,1251.35],[20210221,1251.35],[20210222,1248.19],[20210223,1242.33],[20210224,1239.97],[20210225,1236.61],[20210226,1228.22],[20210227,1228.22],[20210228,1228.27],[20210301,1230.72],[20210302,1236.33],[20210303,1235.42],[20210304,1228.98],[20210305,1225.74],[20210306,1225.74],[20210307,1225.74],[20210308,1226.68],[20210309,1231.96],[20210310,1236.85],[20210311,1241.99],[20210312,1245.37],[20210313,1245.37],[20210314,1245.37],[20210315,1247.16],[20210316,1249.69],[20210317,1250.62],[20210318,1249.02],[20210319,1247],[20210320,1247],[20210321,1247],[20210322,1245.26],[20210323,1244.16],[20210324,1241.92],[20210325,1239.8],[20210326,1243.35],[20210327,1243.35],[20210328,1243.35],[20210329,1247.37],[20210330,1249.64],[20210331,1251.93],[20210401,1256.36],[20210402,1256.53],[20210403,1256.53],[20210404,1256.53],[20210405,1256.6],[20210406,1262.73],[20210407,1262.98],[20210408,1263.49],[20210409,1265.13],[20210410,1265.13],[20210411,1265.13],[20210412,1264.53],[20210413,1264.05],[20210414,1264.17],[20210415,1266.46],[20210416,1270.34],[20210417,1270.34],[20210418,1270.34],[20210419,1270.67],[20210420,1265.12],[20210421,1263.04],[20210422,1265.06],[20210423,1266.7],[20210424,1266.7],[20210425,1266.7],[20210426,1268.38],[20210427,1269.51],[20210428,1269.91],[20210429,1268.94],[20210430,1266.94],[20210501,1266.94],[20210502,1266.94],[20210503,1266.98],[20210504,1265.25],[20210505,1265.23],[20210506,1266.64],[20210507,1268.97],[20210508,1268.97],[20210509,1268.97],[20210510,1268.72],[20210511,1262.34],[20210512,1256.32],[20210513,1256.21],[20210514,1255.89],[20210515,1255.89],[20210516,1255.89],[20210517,1258.76],[20210518,1259.64],[20210519,1255.79],[20210520,1256.27],[20210521,1260.95],[20210522,1260.95],[20210523,1260.95],[20210524,1261.01],[20210525,1264.44],[20210526,1266.89],[20210527,1269.25],[20210528,1272.87],[20210529,1272.87],[20210530,1272.87],[20210531,1273.42],[20210601,1274.37],[20210602,1276.8],[20210603,1276.94],[20210604,1279.06],[20210605,1279.06],[20210606,1279.06],[20210607,1280.72],[20210608,1280.98],[20210609,1280.99],[20210610,1282.3],[20210611,1285.85],[20210612,1285.85],[20210613,1285.85],[20210614,1288.06],[20210615,1288.14],[20210616,1286.78],[20210617,1287.53],[20210618,1285.83],[20210619,1285.83],[20210620,1285.83],[20210621,1284.19],[20210622,1285.72],[20210623,1285.8],[20210624,1287.84],[20210625,1291.03],[20210626,1291.03],[20210627,1291.03],[20210628,1292.37],[20210629,1293.69],[20210630,1293.86],[20210701,1294.42],[20210702,1297.14],[20210703,1297.14],[20210704,1297.14],[20210705,1298.59],[20210706,1298.74],[20210707,1299.65],[20210708,1295.25],[20210709,1293.98],[20210710,1293.98],[20210711,1293.98],[20210712,1297.09],[20210713,1300.23],[20210714,1301.61],[20210715,1299.7],[20210716,1296.78],[20210717,1296.78],[20210718,1296.78],[20210719,1289.11],[20210720,1285.81],[20210721,1290.45],[20210722,1295.69],[20210723,1300.1],[20210724,1300.1],[20210725,1300.1],[20210726,1300.96],[20210727,1297.71],[20210728,1297.11],[20210729,1300.2],[20210730,1300.23],[20210731,1300.23],[20210801,1300.23],[20210802,1300.37],[20210803,1301.96],[20210804,1304.39],[20210805,1306.88],[20210806,1308.72],[20210807,1308.72],[20210808,1308.72],[20210809,1309.39],[20210810,1311.07],[20210811,1312.6],[20210812,1312.83],[20210813,1313.11],[20210814,1313.11],[20210815,1313.11],[20210816,1311.61],[20210817,1309.75],[20210818,1309.06],[20210819,1305.01],[20210820,1303.07],[20210821,1303.07],[20210822,1303.07],[20210823,1306.06],[20210824,1310.44],[20210825,1312.54],[20210826,1311.05],[20210827,1311.75],[20210828,1311.75],[20210829,1311.75],[20210830,1313.37],[20210831,1314.98],[20210901,1315.85],[20210902,1316.88],[20210903,1317.83],[20210904,1317.83],[20210905,1317.83],[20210906,1319.4],[20210907,1319.42],[20210908,1317.19],[20210909,1314.28],[20210910,1312.49],[20210911,1312.49],[20210912,1312.49],[20210913,1312.17],[20210914,1310.98],[20210915,1309.99],[20210916,1309.53],[20210917,1307.67],[20210918,1307.67],[20210919,1307.67],[20210920,1300.78],[20210921,1297.23],[20210922,1299.35],[20210923,1304.33],[20210924,1305.51],[20210925,1305.51],[20210926,1305.51],[20210927,1304.89],[20210928,1298.14],[20210929,1293.07],[20210930,1292.36],[20211001,1291.09],[20211002,1291.09],[20211003,1291.09],[20211004,1287.65],[20211005,1287.18],[20211006,1287.43],[20211007,1291.58],[20211008,1295.18],[20211009,1295.18],[20211010,1295.18],[20211011,1294.79],[20211012,1293.75],[20211013,1295.23],[20211014,1301.07],[20211015,1308.13],[20211016,1308.13],[20211017,1308.13],[20211018,1310.54],[20211019,1311.68],[20211020,1314.56],[20211021,1315.47],[20211022,1316.63],[20211023,1316.63],[20211024,1316.63],[20211025,1318.75],[20211026,1321.61],[20211027,1321.77],[20211028,1320.44],[20211029,1319.12],[20211030,1319.12],[20211031,1319.12],[20211101,1322.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.098,34€ |
| 2018 | 983,67€ |
| 2019 | 1.030,24€ |
| 2020 | 983,18€ |
| 2021 | 1.132,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 0,85% |
| 6 M | 3,39% |
| lfd. Jahr | 9,67% |
| 1 Jahr | 15,18% |
| 3 Jahre | 15,12% |
| 5 Jahre | 12,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,09% |
| Wertentwicklung seit Auflage | 7,45% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mittels taktischer Anlageverteilungen ausschließlich in liquide Anlageklassen wie Staatsanleihen, Unternehmensanleihen, Währungen, Geldmarkt, Rohstoffe (ohne Agrarrohstoffe) und Aktien. Die MARS-Strategie basiert auf einem regelgebundenen Modell.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsIV-Edge MSCI Wo.Va.F.U.ETF Registered Shares USD (Acc)o. | 15,74% |
| Xtrackers MSCI World Swap Inhaber-Anteile 1C o.N. | 15,49% |
| iShsIV-Edge MSCI Eu.Si.F.U.ETF Registered Shares EUR (Acc)o. | 15,20% |
| Lyxor BBG Commo. ex Agric. ETF Inh.-An. I o.N. | 10,66% |
| UBAM-Euro High Yield Solution Namens-Anteile I Cap.EUR o.N. | 10,35% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 9.8339 | 7.826200 |
| 10.2017 - 10.2018 | -10.4406 | -3.056400 |
| 10.2018 - 10.2019 | 4.7343 | 4.788700 |
| 10.2019 - 10.2020 | -4.5675 | 1.646900 |
| 10.2020 - 10.2021 | 15.179 | 11.518100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,08% | 9,07% | 7,67% | k.A. |
| Sharpe Ratio | 2,19 | 0,40 | 0,34 | k.A. |
| Tracking Error | 3,44% | 5,72% | 4,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,74 | 0,78 | k.A. |
| Treynor Ratio | 14,34 | 4,92 | 3,34 | k.A. |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| iShsIV-Edge MSCI Wo.Va.F.U.ETF Registered Shares USD (Acc)o. | 15,74% |
| Xtrackers MSCI World Swap Inhaber-Anteile 1C o.N. | 15,49% |
| iShsIV-Edge MSCI Eu.Si.F.U.ETF Registered Shares EUR (Acc)o. | 15,20% |
| Lyxor BBG Commo. ex Agric. ETF Inh.-An. I o.N. | 10,66% |
| UBAM-Euro High Yield Solution Namens-Anteile I Cap.EUR o.N. | 10,35% |
| MUL-Ly.ESG EO Co.Bd(DR)UC.ETF Namens-Ant. Acc.EUR o.N | 9,96% |
| iShs EO Inf.Li.Gov.Bd U.ETF(D) Registered Shares o.N. | 9,69% |
Länderverteilung (14. 10. 2021)
| Welt | 84,80% |
| Europa | 15,20% |
Branchenverteilung (14. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 10. 2021)
| Aktienfonds | 46,43% |
| Rentenfonds | 30,00% |
| Geldmarkt/Kasse | 14,05% |
| Commodities | 10,66% |
| gemischt | -1,14% |
Währungsverteilung (14. 10. 2021)
| Euro | 84,26% |
| US-Dollar | 15,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 893KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 288KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 498KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,85 Mio. EUR |