Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8Y9
ISIN: LU0990495458
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
40,44 $
2,42 $ / 6,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0990495458","name":"PrivilEdge - Sands US Growth (USD) P A","currency":"EUR"},"ts":[[20190425,24.75],[20190426,24.98],[20190429,24.98],[20190430,24.76],[20190502,24.52],[20190503,25.05],[20190506,24.86],[20190507,24.35],[20190508,24.38],[20190510,24.4],[20190513,23.52],[20190514,23.96],[20190515,24.43],[20190516,24.75],[20190517,24.48],[20190520,24.1],[20190521,24.34],[20190522,24.39],[20190523,23.91],[20190524,23.95],[20190527,23.92],[20190528,23.93],[20190529,23.68],[20190531,23.39],[20190603,22.66],[20190604,23.16],[20190605,23.48],[20190606,23.58],[20190607,23.98],[20190611,23.81],[20190612,23.83],[20190613,23.94],[20190614,23.91],[20190617,24.19],[20190618,24.54],[20190619,24.71],[20190620,24.73],[20190621,24.61],[20190624,24.52],[20190625,24.05],[20190626,24.04],[20190627,24.25],[20190628,24.38],[20190701,24.72],[20190702,24.82],[20190703,25.08],[20190704,25.08],[20190705,25.06],[20190708,24.9],[20190709,25.13],[20190710,25.33],[20190711,25.39],[20190712,25.25],[20190715,25.26],[20190716,25.07],[20190717,25.11],[20190718,24.95],[20190719,24.7],[20190722,24.82],[20190723,25.13],[20190724,25.65],[20190725,25.3],[20190726,25.56],[20190729,25.35],[20190730,25.17],[20190731,24.93],[20190801,24.68],[20190802,24.37],[20190805,23.4],[20190806,23.74],[20190807,24],[20190808,24.47],[20190809,24.2],[20190812,23.89],[20190813,24.17],[20190814,23.47],[20190816,24.23],[20190819,24.32],[20190820,24.2],[20190821,24.46],[20190822,24.36],[20190823,23.92],[20190826,24.12],[20190827,24.07],[20190828,24.06],[20190829,24.41],[20190830,24.41],[20190902,24.56],[20190903,24.36],[20190904,24.39],[20190905,24.6],[20190906,24.48],[20190909,24.05],[20190910,23.88],[20190911,24.01],[20190912,24.3],[20190913,23.93],[20190916,24.15],[20190917,24.35],[20190918,24.23],[20190919,24.29],[20190920,24.28],[20190923,24.24],[20190924,23.72],[20190925,24.01],[20190926,24.03],[20190927,23.64],[20190930,23.87],[20191001,23.69],[20191002,23.27],[20191003,23.67],[20191004,23.93],[20191007,23.89],[20191008,23.39],[20191009,23.71],[20191010,23.74],[20191011,24.02],[20191014,24.05],[20191015,24.37],[20191016,24],[20191017,23.83],[20191018,23.28],[20191021,23.34],[20191022,22.91],[20191023,22.96],[20191024,23.4],[20191025,23.5],[20191028,23.83],[20191029,23.73],[20191030,23.93],[20191031,23.72],[20191104,23.8],[20191105,23.78],[20191106,23.78],[20191107,23.9],[20191108,24.11],[20191111,24.08],[20191112,24.27],[20191113,24.26],[20191114,24.36],[20191115,24.5],[20191118,24.5],[20191119,24.68],[20191120,24.72],[20191121,24.57],[20191122,24.63],[20191125,24.98],[20191126,25.16],[20191127,25.35],[20191128,25.39],[20191129,25.34],[20191202,24.86],[20191203,24.74],[20191204,24.63],[20191205,24.61],[20191206,24.73],[20191209,24.66],[20191210,24.54],[20191211,24.63],[20191212,24.5],[20191213,24.79],[20191216,25.12],[20191217,25.05],[20191218,25.19],[20191219,25.45],[20191220,25.76],[20191223,25.85],[20191227,25.86],[20191230,25.51],[20191231,25.44],[20200102,25.95],[20200103,25.91],[20200106,26.07],[20200107,26.08],[20200108,26.44],[20200109,26.68],[20200110,26.73],[20200113,26.87],[20200114,26.77],[20200115,26.82],[20200116,27],[20200117,27.25],[20200120,27.3],[20200121,27.28],[20200122,27.35],[20200123,27.24],[20200124,27.18],[20200127,26.8],[20200128,27.26],[20200129,27.24],[20200130,27.38],[20200131,26.92],[20200203,27.33],[20200204,27.99],[20200205,27.77],[20200206,27.98],[20200207,27.99],[20200210,28.29],[20200211,28.41],[20200212,28.76],[20200213,28.87],[20200214,29.11],[20200217,29.14],[20200218,29.31],[20200219,29.52],[20200220,29.3],[20200221,28.78],[20200224,27.69],[20200225,26.93],[20200226,26.9],[20200227,25.75],[20200228,25.88],[20200302,26.53],[20200303,25.73],[20200304,26.79],[20200305,25.91],[20200306,25.02],[20200309,23.17],[20200310,24.47],[20200311,23.37],[20200312,21.55],[20200313,23.48],[20200316,20.69],[20200317,22.19],[20200318,21.33],[20200319,22.01],[20200320,21.64],[20200323,21.53],[20200324,23],[20200325,23.09],[20200326,23.99],[20200327,23.09],[20200330,23.72],[20200331,23.63],[20200401,22.52],[20200402,22.8],[20200403,22.63],[20200406,24.33],[20200407,23.99],[20200408,24.6],[20200409,24.84],[20200414,25.87],[20200415,25.78],[20200416,26.21],[20200417,26.66],[20200420,26.63],[20200421,25.78],[20200422,26.27],[20200423,26.52],[20200424,26.78],[20200427,26.82],[20200428,26.09],[20200429,27.26],[20200430,27.42],[20200504,26.98],[20200505,27.75],[20200506,28.23],[20200507,28.87],[20200508,28.91],[20200511,29.34],[20200512,28.71],[20200513,28.34],[20200514,28.89],[20200515,29.3],[20200518,29.77],[20200519,29.51],[20200520,30.02],[20200522,30.17],[20200525,30.15],[20200526,29.77],[20200527,29.69],[20200528,29.6],[20200529,29.74],[20200602,30.17],[20200603,30.14],[20200604,29.35],[20200605,29.71],[20200608,30.06],[20200609,30.17],[20200610,30.21],[20200611,28.8],[20200612,29.33],[20200615,29.95],[20200616,30.42],[20200617,31.02],[20200618,31.25],[20200619,31.29],[20200622,31.78],[20200624,30.94],[20200625,31.56],[20200626,30.97],[20200629,31.04],[20200630,31.78],[20200701,32.62],[20200702,32.4],[20200703,32.57],[20200706,32.82],[20200707,32.7],[20200708,33.49],[20200709,33.4],[20200710,33.81],[20200713,32.42],[20200714,32.53],[20200715,32.52],[20200716,32.31],[20200717,32.34],[20200720,33.47],[20200721,33.1],[20200722,32.8],[20200723,32.03],[20200724,31.74],[20200727,31.99],[20200728,31.94],[20200729,32.52],[20200730,32.54],[20200731,32.48],[20200803,33.38],[20200804,33.37],[20200805,33.74],[20200806,33.77],[20200807,33.24],[20200810,33],[20200811,32.31],[20200812,32.87],[20200813,33.06],[20200814,32.96],[20200817,33.29],[20200818,33.6],[20200819,33.45],[20200820,34.17],[20200821,34.16],[20200824,34.05],[20200825,34.52],[20200826,35.72],[20200827,35.35],[20200828,35.21],[20200831,35.16],[20200901,35.78],[20200902,36.34],[20200903,34.79],[20200904,33.88],[20200907,33.93],[20200908,33.05],[20200909,33.83],[20200910,33.08],[20200911,32.81],[20200914,33.39],[20200915,34.05],[20200916,33.58],[20200917,33.32],[20200918,33.01],[20200921,33.33],[20200922,34.03],[20200923,33.2],[20200924,33.5],[20200925,34.35],[20200928,34.77],[20200929,34.69],[20200930,34.78],[20201001,35.39],[20201002,34.9],[20201005,35.41],[20201006,34.97],[20201007,35.77],[20201008,35.9],[20201009,36.35],[20201012,36.69],[20201013,37.06],[20201014,36.66],[20201015,36.77],[20201016,36.49],[20201019,35.97],[20201020,35.9],[20201021,35.47],[20201022,35.62],[20201023,35.85],[20201026,35.42],[20201027,35.72],[20201028,34.95],[20201029,35.66],[20201030,34.37],[20201102,34.59],[20201103,35.1],[20201104,36.94],[20201105,37.33],[20201106,37.53],[20201109,36.22],[20201110,35.51],[20201111,36.59],[20201112,36.48],[20201113,36.58],[20201116,36.53],[20201117,36.41],[20201118,36.04],[20201119,36.72],[20201120,36.78],[20201123,37.05],[20201124,37.02],[20201125,37.28],[20201126,37.25],[20201127,37.58],[20201130,37.36],[20201201,37.54],[20201202,37.33],[20201203,37.18],[20201204,37.76],[20201207,38.04],[20201208,38.33],[20201209,37.71],[20201210,38.1],[20201211,37.9],[20201214,37.8],[20201215,38.03],[20201216,38.33],[20201217,38.74],[20201218,39.13],[20201221,39.19],[20201222,39.32],[20201223,39.02],[20201228,38.35],[20201229,38.31],[20201230,38.47],[20201231,38.48],[20210104,37.84],[20210105,38.44],[20210106,37.45],[20210107,38.73],[20210108,38.98],[20210111,38.81],[20210112,39.09],[20210113,39.43],[20210114,39.41],[20210115,39.11],[20210118,39.3],[20210119,39.35],[20210120,40.42],[20210121,40.22],[20210122,40.03],[20210125,39.7],[20210126,39.15],[20210127,37.75],[20210128,39.08],[20210129,38.35],[20210201,39.64],[20210202,40.81],[20210203,40.65],[20210204,41.79],[20210205,42.36],[20210208,42.57],[20210209,42.67],[20210210,43.04],[20210211,43.43],[20210212,43.88],[20210215,43.8],[20210216,43.58],[20210217,43.29],[20210218,43.1],[20210219,42.85],[20210222,41.3],[20210223,41.21],[20210224,41.04],[20210225,39.21],[20210226,39.89],[20210301,41.28],[20210302,41],[20210303,39.33],[20210304,37.98],[20210305,38.55],[20210308,37.17],[20210309,39.02],[20210310,38.73],[20210311,40.13],[20210312,39.85],[20210315,40.23],[20210316,40.03],[20210317,39.87],[20210318,38.13],[20210319,38.61],[20210322,38.9],[20210323,38.69],[20210324,37.6],[20210325,37.46],[20210326,38.18],[20210329,37.67],[20210330,38.02],[20210331,39.15],[20210401,40.12],[20210407,40.27],[20210408,41.2],[20210409,41.37],[20210412,41.42],[20210413,41.88],[20210414,40.87],[20210415,41.72],[20210416,41.47],[20210419,40.72],[20210420,40.07],[20210421,40.46],[20210422,40.45],[20210423,41.07],[20210426,41.67],[20210427,41.61],[20210428,41.7],[20210429,40.83],[20210430,40.55],[20210503,40.29],[20210504,39.33],[20210505,38.98],[20210506,38.24],[20210507,38.71],[20210510,36.95],[20210511,37.4],[20210512,36.3],[20210517,36.79],[20210518,36.82],[20210519,36.83],[20210520,37.94],[20210525,38.24],[20210526,38.55],[20210527,38.95],[20210528,38.98],[20210531,38.79],[20210601,38.68],[20210602,38.7],[20210603,37.92],[20210604,38.63],[20210607,38.77],[20210608,38.83],[20210609,38.61],[20210610,39.38],[20210611,39.89],[20210614,40.46],[20210615,39.97],[20210616,39.93],[20210617,41.6],[20210618,41.85],[20210621,41.91],[20210622,42.42],[20210624,42.84],[20210625,42.67],[20210628,43.06],[20210629,43.3],[20210630,42.74],[20210701,42.75],[20210702,43.24],[20210705,43.08],[20210706,43.51],[20210707,43.39],[20210708,42.97],[20210709,43.53],[20210712,43.45],[20210713,43.44],[20210714,43.08],[20210715,42.67],[20210716,42.53],[20210719,42.43],[20210720,43.32],[20210721,43.91],[20210722,44.23],[20210723,44.9],[20210726,44.5],[20210727,43.72],[20210728,44.11],[20210729,43.89],[20210730,43.65],[20210802,43.93],[20210803,43.9],[20210804,44.19],[20210805,44.7],[20210806,44.48],[20210809,44.68],[20210810,44.32],[20210811,44.13],[20210812,44.3],[20210813,44.22],[20210816,43.7],[20210817,43.71],[20210818,43.93],[20210819,44.1],[20210820,44.38],[20210823,44.82],[20210824,45.06],[20210825,45.25],[20210826,44.91],[20210827,45.35],[20210830,45.61],[20210831,45.49],[20210901,45.98],[20210902,45.98],[20210903,46.32],[20210906,46.34],[20210907,46.46],[20210908,46.31],[20210909,45.93],[20210910,45.88],[20210913,45.79],[20210914,45.66],[20210915,45.96],[20210916,46.71],[20210917,46.45],[20210920,45.88],[20210921,46.18],[20210922,46.71],[20210923,47.25],[20210924,47.24],[20210927,46.77],[20210928,45.08],[20210929,44.95],[20210930,45.55],[20211001,45.95],[20211004,44.58],[20211005,45.44],[20211006,45.95],[20211007,46.46],[20211008,45.94],[20211011,45.29],[20211012,45.86],[20211013,46.52],[20211015,47.25],[20211018,47.59],[20211019,47.83],[20211020,47.81],[20211021,48.56],[20211022,48.06],[20211025,48.41],[20211026,47.98],[20211027,47.05],[20211028,47.48],[20211029,47.54],[20211102,47.7],[20211103,47.96],[20211104,48.26],[20211105,48.35],[20211108,48],[20211109,47.82],[20211110,47.15],[20211111,47.66],[20211112,48.81],[20211115,48.7],[20211116,49.31],[20211117,48.77],[20211118,48.38],[20211119,48.52],[20211122,46.79],[20211123,46.21],[20211124,47.02],[20211125,46.95],[20211126,46.3],[20211129,46.62],[20211130,44.93],[20211201,43.23],[20211202,43.98],[20211203,42.95],[20211206,43.37],[20211207,44.99],[20211208,45.4],[20211209,44.41],[20211210,44.15],[20211213,43.46],[20211214,42.49],[20211215,43.32],[20211216,41.86],[20211217,42.32],[20211220,41.87],[20211221,43.59],[20211222,43.79],[20211223,44],[20211227,44.13],[20211228,43.57],[20211229,43.52],[20211230,43.76],[20211231,43.35],[20220103,43.02],[20220104,41.91],[20220105,39.85],[20220106,39.92],[20220107,39.28],[20220110,39.08],[20220111,39.8],[20220112,39.48],[20220113,37.53],[20220114,37.35],[20220117,37.49],[20220118,36.49],[20220119,36.41],[20220120,36.25],[20220121,34.21],[20220124,34.7],[20220125,33.64],[20220126,33],[20220127,33.19],[20220128,34.79],[20220131,36.64],[20220201,37.13],[20220202,36.05],[20220203,34.27],[20220204,34.92],[20220207,34.9],[20220208,35.39],[20220209,36.67],[20220210,35.99],[20220211,34.78],[20220214,34.68],[20220215,35.75],[20220216,34.98],[20220217,33.66],[20220218,32.8],[20220221,32.84],[20220222,32.34],[20220223,31.09],[20220224,33.46],[20220225,34.28],[20220228,34.63],[20220301,33.91],[20220302,34.09],[20220303,32.75],[20220304,31.88],[20220307,30.17],[20220308,30.2],[20220309,31.63],[20220310,30.93],[20220311,30.03],[20220314,29.28],[20220315,30.27],[20220316,32.34],[20220317,33.24],[20220318,34.8],[20220321,33.8],[20220322,34.97],[20220323,34.43],[20220324,34.86],[20220325,34.19],[20220328,35.24],[20220329,36.14],[20220330,35.12],[20220331,34.52],[20220401,35.13],[20220404,36.38],[20220405,35.3],[20220406,34.27],[20220407,34.16],[20220408,33.71],[20220411,33.21],[20220412,32.98],[20220413,33.89],[20220414,32.78],[20220419,33.54],[20220420,32.02],[20220421,30.46],[20220422,29.65],[20220425,30.41],[20220426,29.24],[20220427,29.42],[20220428,30.82],[20220429,29.03],[20220502,29.7],[20220503,29.19],[20220504,30.15],[20220505,27.92],[20220506,26.94],[20220510,25.05],[20220511,23.89],[20220512,24.89],[20220513,26.72],[20220516,25.59],[20220517,26.02],[20220518,24.8],[20220519,25.53],[20220520,25.43],[20220523,25.34],[20220524,23.85],[20220525,24.72],[20220527,26.36],[20220530,26.25],[20220531,26.15],[20220601,25.72],[20220602,27.12],[20220603,26.06],[20220607,26.78],[20220608,26.64],[20220609,25.56],[20220610,24.76],[20220613,23.38],[20220614,23.3],[20220615,24.26],[20220616,22.91],[20220617,23.3],[20220620,23.22],[20220621,23.61],[20220622,23.84],[20220624,26.13],[20220627,25.49],[20220628,24.47],[20220629,24.48],[20220630,24.24],[20220701,24.72],[20220704,24.65],[20220705,25.99],[20220706,26.05],[20220707,26.79],[20220708,26.72],[20220711,26.09],[20220712,25.63],[20220713,25.49],[20220714,25.21],[20220715,25.72],[20220718,25.52],[20220719,26.15],[20220720,27.36],[20220721,27.81],[20220722,26.91],[20220725,26.46],[20220726,25.82],[20220727,27.08],[20220728,27.4],[20220729,27.55],[20220801,27.68],[20220802,28.18],[20220803,29.17],[20220804,29.71],[20220805,30.02],[20220808,30.09],[20220809,29.09],[20220810,30.38],[20220811,29.74],[20220812,30.37],[20220816,30.62],[20220817,29.63],[20220818,29.46],[20220819,28.82],[20220822,28.1],[20220823,28.21],[20220824,28.54],[20220825,29.27],[20220826,27.93],[20220829,27.59],[20220830,27.34],[20220831,27.26],[20220901,27.05],[20220902,26.8],[20220905,27],[20220906,26.81],[20220907,27.79],[20220908,27.88],[20220909,28.72],[20220912,28.84],[20220913,27.2],[20220914,27.99],[20220915,27.69],[20220916,27.13],[20220919,27.05],[20220920,26.52],[20220921,26.17],[20220922,25.39],[20220923,25.35],[20220926,25.27],[20220927,25.45],[20220928,26.44],[20220929,25.37],[20220930,25.04],[20221003,25.64],[20221004,26.64],[20221005,26.63],[20221006,26.81],[20221007,25.94],[20221010,25.64],[20221011,24.88],[20221012,25.12],[20221013,25.13],[20221014,24.17],[20221017,25.28],[20221018,25.33],[20221019,25.1],[20221020,25.06],[20221021,25.71],[20221024,25.49],[20221025,26.35],[20221026,25.75],[20221027,25.74],[20221028,26.35],[20221031,26.23],[20221102,24.88],[20221103,24.96],[20221104,24.25],[20221107,24.11],[20221108,24.32],[20221109,23.42],[20221110,25.97],[20221111,25.88],[20221114,25.36],[20221115,26.07],[20221116,25.29],[20221117,24.91],[20221118,24.54],[20221121,24.33],[20221122,24.54],[20221123,24.91],[20221124,24.7],[20221125,24.64],[20221128,24.2],[20221129,24.2],[20221130,25.57],[20221201,25.75],[20221202,25.35],[20221205,24.32],[20221206,23.99],[20221207,23.95],[20221208,24.61],[20221209,24.38],[20221212,24.82],[20221213,25.34],[20221214,25.03],[20221215,24.08],[20221216,23.73],[20221219,23.27],[20221220,23.41],[20221221,23.71],[20221222,23.11],[20221223,23.07],[20221227,22.71],[20221228,22.45],[20221229,23.25],[20221230,23.18],[20230102,23.14],[20230103,23.46],[20230104,23.72],[20230105,23.1],[20230106,23.91],[20230109,23.71],[20230110,23.96],[20230111,24.32],[20230112,24.48],[20230113,24.58],[20230116,24.58],[20230117,24.77],[20230118,24.46],[20230119,24.25],[20230120,25.23],[20230123,25.65],[20230124,25.42],[20230125,25.5],[20230126,25.92],[20230127,26.39],[20230130,25.59],[20230131,26.3],[20230201,26.86],[20230202,27.82],[20230203,27.01],[20230206,27.06],[20230207,27.71],[20230208,27.41],[20230209,26.95],[20230210,26.84],[20230213,27.26],[20230214,27.48],[20230215,28.27],[20230216,27.37],[20230217,26.9],[20230220,26.77],[20230221,26.05],[20230222,26.22],[20230223,26.43],[20230224,26.09],[20230227,26.18],[20230228,26.12],[20230301,25.76],[20230302,26.27],[20230303,26.97],[20230306,26.57],[20230307,26.41],[20230308,26.76],[20230309,25.97],[20230310,25.07],[20230313,24.96],[20230314,25.5],[20230315,25.95],[20230316,26.41],[20230317,26.04],[20230320,25.77],[20230321,26.22],[20230322,25.57],[20230323,25.57],[20230324,25.68],[20230327,25.7],[20230328,25.35],[20230329,25.9],[20230330,26.08],[20230331,26.77],[20230403,26.61],[20230404,26.52],[20230405,25.8],[20230406,25.91],[20230411,26.01],[20230412,25.67],[20230413,26],[20230414,25.76],[20230417,26.1],[20230418,26.19],[20230419,26.32],[20230420,26.08],[20230421,26.15],[20230424,26.01],[20230425,25.09],[20230426,25.41],[20230427,25.73],[20230428,25.88],[20230502,25.47],[20230503,25.19],[20230504,25.48],[20230505,26.01],[20230508,26.23],[20230510,26.7],[20230511,26.78],[20230512,26.65],[20230515,27.03],[20230516,26.68],[20230517,27.32],[20230519,27.81],[20230522,28.03],[20230523,27.63],[20230524,27.56],[20230525,27.85],[20230526,28.41],[20230530,28.57],[20230531,28.79],[20230601,29.22],[20230602,29.45],[20230605,29.78],[20230606,30],[20230607,29.02],[20230608,29.24],[20230609,29.26],[20230612,29.83],[20230613,30.06],[20230614,30.21],[20230615,30.59],[20230616,29.87],[20230619,29.99],[20230620,29.92],[20230621,29.54],[20230622,29.56],[20230626,29.19],[20230627,29.59],[20230628,29.86],[20230629,29.67],[20230630,30.36],[20230703,30.24],[20230704,30.25],[20230705,30.33],[20230706,29.81],[20230707,29.89],[20230710,30.05],[20230711,30.29],[20230712,30.57],[20230713,30.89],[20230714,30.68],[20230717,31.05],[20230718,31.26],[20230719,31.29],[20230720,30.33],[20230721,30.45],[20230724,30.51],[20230725,30.88],[20230726,30.55],[20230727,30.21],[20230728,31.3],[20230731,31.51],[20230801,31.41],[20230802,30.35],[20230803,30.34],[20230804,30.26],[20230807,30.31],[20230808,29.8],[20230809,29.33],[20230810,29.34],[20230811,29.01],[20230814,29.67],[20230816,28.8],[20230817,28.4],[20230818,28.51],[20230821,28.79],[20230822,28.87],[20230823,29.52],[20230824,28.71],[20230825,29.03],[20230828,29.14],[20230829,29.83],[20230830,29.86],[20230831,30.11],[20230901,30.28],[20230904,30.4],[20230905,30.63],[20230906,30.5],[20230907,30.39],[20230908,30.28],[20230911,30.65],[20230912,30.26],[20230913,30.23],[20230914,30.22],[20230915,29.71],[20230918,29.52],[20230919,29.19],[20230920,28.76],[20230921,28.05],[20230922,28.04],[20230925,28.25],[20230926,27.88],[20230927,28.32],[20230928,28.62],[20230929,28.6],[20231002,28.86],[20231003,28.25],[20231004,28.44],[20231005,28.21],[20231006,28.74],[20231009,28.89],[20231010,29.11],[20231011,29],[20231012,28.59],[20231013,28.39],[20231016,28.92],[20231017,28.83],[20231018,28.26],[20231019,28.28],[20231020,27.78],[20231023,27.88],[20231024,28.16],[20231025,27.36],[20231026,26.9],[20231027,27.18],[20231030,27.33],[20231031,27.59],[20231102,28.44],[20231103,29.09],[20231106,28.84],[20231107,29.65],[20231108,29.64],[20231109,29.28],[20231110,30.01],[20231113,30.13],[20231114,30.89],[20231115,30.56],[20231116,30.69],[20231117,30.75],[20231120,31.09],[20231121,30.83],[20231122,31.14],[20231123,31.17],[20231124,31.18],[20231127,31.16],[20231128,31.26],[20231129,31.37],[20231130,31.48],[20231201,31.98],[20231204,31.84],[20231205,31.95],[20231206,31.93],[20231207,32.26],[20231208,32.47],[20231211,32.63],[20231212,32.79],[20231213,33.37],[20231214,33.32],[20231215,33.36],[20231218,33.68],[20231219,33.83],[20231220,33.17],[20231221,33.67],[20231222,33.52],[20231227,33.74],[20231228,33.63],[20231229,33.54],[20240102,32.85],[20240103,32.33],[20240104,32.22],[20240105,32.58],[20240108,33.54],[20240109,33.75],[20240110,34],[20240111,33.94],[20240112,33.93],[20240115,33.92],[20240116,33.98],[20240117,33.81],[20240118,34.22],[20240119,34.74],[20240122,34.95],[20240123,35.09],[20240124,35],[20240125,35.31],[20240126,35.35],[20240129,36.23],[20240130,35.74],[20240131,35.04],[20240201,35.66],[20240202,36.49],[20240205,36.75],[20240206,36.82],[20240207,37.24],[20240208,37.58],[20240209,38.15],[20240212,37.92],[20240213,36.99],[20240214,38.27],[20240215,38.37],[20240216,37.83],[20240219,37.79],[20240220,37.13],[20240221,36.83],[20240222,37.97],[20240223,38.15],[20240226,38.11],[20240227,38.32],[20240228,38.32],[20240229,38.45],[20240301,39.09],[20240304,39],[20240305,38.13],[20240306,38.56],[20240307,39.22],[20240308,38.55],[20240311,38.18],[20240312,38.91],[20240313,38.83],[20240314,38.61],[20240315,38.15],[20240318,38.42],[20240319,38.68],[20240320,39.29],[20240321,39.33],[20240322,39.54],[20240325,39.5],[20240326,39.29],[20240327,39.29],[20240328,39.26],[20240402,39.19],[20240403,39.11],[20240404,38.22],[20240405,39.22],[20240408,39.21],[20240409,39.13],[20240410,38.83],[20240411,39.89],[20240412,39.3],[20240415,38.29],[20240416,38.57],[20240417,37.95],[20240418,37.61],[20240419,36.6],[20240422,37.13],[20240423,37.89]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.043,58€ |
| 2021 | 1.810,62€ |
| 2022 | 1.191,63€ |
| 2023 | 1.031,67€ |
| 2024 | 1.452,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,18% |
| 3 M | 7,95% |
| 6 M | 35,90% |
| lfd. Jahr | 12,96% |
| 1 Jahr | 44,85% |
| 3 Jahre | -7,77% |
| 5 Jahre | 55,64% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert mindestens 80% des Portfolios in Aktien von US-Unternehmen. Der Fondsmanager wählt Wertpapiere aus, die basierend auf seiner Beurteilung der Wachstums- und Rentabilitätsaussichten der Gesellschaften ein überdurchschnittliches Wachstumspotenzial bei Umsatz und Gewinn aufweisen. Er bevorzugt Unternehmen, die am US-Markt zum Erwerbszeitpunkt als Large Caps gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 8,10% |
| Microsoft Corp | 7,90% |
| META PLATFORMS INC | 6,90% |
| NVIDIA CORP | 6,50% |
| ServiceNow Inc | 5,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.3581 | -0.218100 |
| 04.2020 - 04.2021 | 73.501 | 37.783800 |
| 04.2021 - 04.2022 | -34.187 | 10.086800 |
| 04.2022 - 04.2023 | -13.4236 | -7.209600 |
| 04.2023 - 04.2024 | 40.8384 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,37% | 26,50% | 23,83% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,93 | -0,03 | 0,43 | k.A. |
| Tracking Error | 13,81% | 16,00% | 14,17% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,01 | 1,54 | 1,21 | k.A. |
| Treynor Ratio | 21,51 | -0,54 | 8,53 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Amazon.com Inc | 8,10% |
| Microsoft Corp | 7,90% |
| META PLATFORMS INC | 6,90% |
| NVIDIA CORP | 6,50% |
| ServiceNow Inc | 5,50% |
| DexCom Inc | 4,00% |
| VISA INC | 4,00% |
| Snowflake Inc | 3,90% |
| Datadog Inc | 3,60% |
| ASML HOLDING NV | 3,50% |
Länderverteilung (25. 04. 2024)
| USA | 93,90% |
| Niederlande | 3,50% |
| Kanada | 2,60% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 46,00% |
| Konsumgüter zyklisch | 13,90% |
| Telekommunikationsdienstleister | 11,70% |
| Finanzen | 10,20% |
| Gesundheit / Healthcare | 10,00% |
| Kasse | 3,40% |
| Industrie / Investitionsgüter | 3,00% |
| Immobilien | 1,80% |
Assetverteilung (25. 04. 2024)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10406KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Sands Capital Management, LLC |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 163,22 Mio. USD |