Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W84L
ISIN: LU0996177217
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 04. 2024)
129,52 €
0,38 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0996177217","name":"AMUNDI INDEX MSCI EMERGING MARKETS - AE (D)","currency":"EUR"},"ts":[[20190426,141.92],[20190429,142.49],[20190430,141.48],[20190502,141.76],[20190503,142.23],[20190507,138.87],[20190508,137.91],[20190509,134.64],[20190510,135.13],[20190514,133.04],[20190515,133.29],[20190516,133],[20190517,131.32],[20190520,130.94],[20190521,131.41],[20190522,131.62],[20190523,129.99],[20190524,129.64],[20190527,130.14],[20190528,130.25],[20190529,130.24],[20190530,131.7],[20190531,131.97],[20190603,132.4],[20190604,131.67],[20190605,131.29],[20190610,132.95],[20190611,134.31],[20190612,133.99],[20190613,134.03],[20190614,133.24],[20190617,132.71],[20190618,134.91],[20190619,136.46],[20190620,137.59],[20190621,137.17],[20190624,136.92],[20190625,135.6],[20190626,136.04],[20190627,137.05],[20190628,136.82],[20190702,139.71],[20190703,139.38],[20190704,140.08],[20190705,140.21],[20190708,138.07],[20190709,138.21],[20190710,138.05],[20190711,139.34],[20190712,138.81],[20190715,139.61],[20190716,139.96],[20190717,139.77],[20190718,139.46],[20190719,139.71],[20190722,139.23],[20190723,140.34],[20190724,140.41],[20190725,140.59],[20190726,140.24],[20190729,139.8],[20190730,139.36],[20190731,138.14],[20190801,137.89],[20190802,134.58],[20190805,129.06],[20190806,129],[20190807,129.12],[20190808,130.4],[20190809,129.98],[20190812,128.91],[20190813,128.55],[20190814,128.4],[20190815,129.2],[20190816,130.2],[20190819,131.3],[20190820,131.7],[20190821,132.05],[20190822,130.77],[20190823,130.62],[20190826,128.44],[20190827,129.08],[20190828,129.93],[20190829,130.72],[20190830,133.31],[20190902,133.75],[20190903,132.4],[20190904,133.94],[20190905,135.45],[20190906,136.08],[20190909,136.3],[20190910,136.2],[20190911,137.96],[20190912,138.3],[20190916,139.38],[20190917,137.63],[20190918,137.33],[20190919,137.25],[20190920,138.43],[20190923,137.83],[20190924,137.28],[20190925,136.53],[20190926,137.24],[20190927,136.65],[20190930,137.15],[20191002,134.5],[20191003,134.93],[20191004,135.12],[20191008,135.05],[20191009,135.13],[20191010,134.72],[20191011,136.96],[20191014,137.9],[20191015,138],[20191016,138.47],[20191017,138.26],[20191018,137.39],[20191021,137.93],[20191022,138.87],[20191023,138.66],[20191024,139.68],[20191025,139.64],[20191028,140.57],[20191029,140.38],[20191030,139.98],[20191031,139.63],[20191101,139.93],[20191104,142.66],[20191105,144.6],[20191106,144.28],[20191107,145.3],[20191108,144.44],[20191111,142.66],[20191112,143.33],[20191113,141.75],[20191114,141.66],[20191115,141.89],[20191118,141.96],[20191119,142.65],[20191120,142.14],[20191121,141.01],[20191122,142.09],[20191125,143.03],[20191126,142.22],[20191127,143.12],[20191128,142.67],[20191129,141.02],[20191202,140.41],[20191203,139.92],[20191204,139.73],[20191205,140.54],[20191206,141.91],[20191209,141.94],[20191210,141.46],[20191211,142.7],[20191212,143.93],[20191213,145.92],[20191216,146],[20191217,147.76],[20191218,149.03],[20191219,148.87],[20191220,149.46],[20191223,149.96],[20191224,149.38],[20191227,150.14],[20191230,149],[20191231,148.55],[20200102,150.88],[20200103,150.77],[20200106,148.94],[20200107,150.02],[20200108,149.73],[20200109,152.37],[20200110,152.78],[20200113,153.91],[20200114,154.05],[20200115,152.82],[20200116,153.33],[20200117,154.82],[20200120,154.84],[20200121,152.08],[20200122,153.31],[20200123,152.19],[20200124,151.87],[20200127,149.82],[20200128,149.8],[20200129,149.49],[20200130,145.67],[20200131,143.23],[20200203,143.63],[20200204,147.28],[20200205,148.29],[20200206,150.42],[20200207,149.09],[20200210,149],[20200211,150.82],[20200212,152.52],[20200213,152.68],[20200214,152.76],[20200217,153.19],[20200218,151.58],[20200219,153.14],[20200220,151.79],[20200221,149.6],[20200224,145.55],[20200225,145.1],[20200226,143.28],[20200227,139.98],[20200228,137.09],[20200302,136.34],[20200303,137.68],[20200304,139.51],[20200305,139.15],[20200306,134.05],[20200309,123.94],[20200310,126.94],[20200311,125.33],[20200312,118.95],[20200313,120.22],[20200316,111.72],[20200317,112.48],[20200318,108.63],[20200319,106.98],[20200320,112.64],[20200323,105.21],[20200324,111.33],[20200325,115.78],[20200326,115.8],[20200327,113.79],[20200330,113.15],[20200331,115.56],[20200401,113.58],[20200402,115.8],[20200403,115.13],[20200406,118.83],[20200407,121.08],[20200408,120.7],[20200409,121.33],[20200414,122.19],[20200415,121.79],[20200416,122.42],[20200417,124.25],[20200420,124.05],[20200421,121.37],[20200422,122.79],[20200423,123.65],[20200424,122.13],[20200427,124.02],[20200428,125.13],[20200429,127.26],[20200430,126.63],[20200504,121.77],[20200505,123.69],[20200506,125],[20200507,125],[20200508,125.49],[20200511,126.63],[20200512,125.14],[20200513,125.55],[20200514,125.17],[20200515,124.73],[20200518,125.82],[20200519,126.5],[20200520,126.86],[20200521,127.26],[20200522,124.92],[20200525,125.79],[20200526,126.4],[20200527,126.65],[20200528,125.89],[20200529,125.84],[20200601,128.57],[20200602,130.22],[20200603,132.58],[20200604,131.24],[20200605,133.46],[20200608,134.24],[20200609,133.89],[20200610,134.3],[20200611,131.46],[20200612,132.17],[20200615,128.6],[20200616,132.65],[20200617,132.99],[20200618,133.65],[20200619,134.44],[20200622,133.58],[20200623,134.98],[20200624,135.19],[20200625,134.9],[20200626,134.48],[20200629,133.36],[20200630,133.21],[20200701,133.72],[20200702,137.75],[20200703,138.89],[20200706,141.67],[20200707,140.56],[20200708,142.9],[20200709,144.15],[20200710,142.96],[20200713,142.65],[20200714,140.19],[20200715,141.45],[20200716,138.12],[20200717,139.95],[20200720,140.97],[20200721,142.63],[20200722,140.78],[20200723,140.79],[20200724,138.2],[20200727,137.54],[20200728,139.23],[20200729,139.29],[20200730,138.47],[20200731,137.69],[20200803,139.09],[20200804,140.38],[20200805,140.58],[20200806,141.53],[20200807,139.97],[20200810,139.86],[20200811,140.01],[20200812,140.41],[20200813,140.33],[20200814,140.03],[20200817,139.95],[20200818,140.45],[20200819,139.99],[20200820,138.27],[20200821,140.46],[20200824,142.15],[20200825,142.86],[20200826,143.53],[20200827,143.62],[20200828,142.9],[20200831,139.09],[20200901,141.94],[20200902,143.24],[20200903,142.01],[20200904,141.29],[20200907,140.31],[20200908,139.82],[20200909,139.38],[20200910,138.62],[20200911,139.91],[20200914,140.49],[20200915,142.35],[20200916,142.66],[20200917,141.66],[20200918,141.78],[20200921,140.34],[20200922,140.33],[20200923,140.07],[20200924,137.37],[20200925,137.79],[20200928,138.89],[20200929,137.73],[20200930,139.47],[20201001,139.99],[20201002,139.88],[20201005,140.36],[20201006,141.32],[20201007,142.37],[20201008,144.27],[20201009,143.64],[20201012,145.59],[20201013,146.34],[20201014,146.53],[20201015,145.34],[20201016,145.56],[20201019,145.18],[20201020,144.95],[20201021,145.42],[20201022,145.85],[20201023,145.74],[20201026,145.22],[20201027,144.91],[20201028,144.24],[20201029,145.33],[20201030,143.28],[20201102,145.43],[20201103,145.07],[20201104,147.15],[20201105,149.72],[20201106,150.4],[20201109,153.19],[20201110,151.02],[20201111,152.26],[20201112,151.97],[20201113,152.68],[20201116,154.33],[20201117,153.65],[20201118,154.41],[20201119,153.97],[20201120,154.9],[20201123,156.82],[20201124,156.8],[20201125,155.46],[20201126,156.3],[20201127,156.42],[20201130,152.95],[20201201,153.9],[20201202,153.88],[20201203,154.73],[20201204,155.86],[20201207,156.26],[20201208,156.63],[20201209,157.25],[20201210,156.54],[20201211,157.15],[20201214,156.03],[20201215,156.23],[20201216,157.48],[20201217,157.91],[20201218,157.48],[20201221,156.37],[20201222,155.88],[20201223,156.83],[20201224,156.33],[20201228,155.8],[20201229,157.43],[20201230,159.48],[20201231,160.29],[20210104,161.68],[20210105,162.96],[20210106,162.34],[20210107,163.49],[20210108,167.4],[20210111,168.96],[20210112,168.73],[20210113,170.64],[20210114,171.22],[20210115,170.81],[20210118,171.16],[20210119,173.21],[20210120,176.01],[20210121,175.99],[20210122,174.03],[20210125,176.82],[20210126,173.59],[20210127,171.94],[20210128,169.56],[20210129,165.99],[20210201,171.47],[20210202,174.78],[20210203,175.84],[20210204,176.3],[20210205,175.99],[20210208,176.23],[20210209,177.3],[20210210,178.55],[20210211,178.92],[20210212,179.25],[20210215,180.16],[20210216,180.51],[20210217,182.79],[20210218,179.05],[20210219,179.46],[20210222,174.65],[20210223,174.98],[20210224,172.81],[20210225,172.25],[20210226,167.3],[20210301,172],[20210302,171.49],[20210303,173.01],[20210304,170.1],[20210305,171.19],[20210308,167.34],[20210309,168.81],[20210310,168.97],[20210311,172.27],[20210312,171.94],[20210315,171.23],[20210316,172.69],[20210317,171.8],[20210318,171.47],[20210319,170.96],[20210322,170.57],[20210323,169.24],[20210324,167.16],[20210325,166.66],[20210326,168.85],[20210329,169.68],[20210330,171.47],[20210331,170.72],[20210401,173.03],[20210406,173.4],[20210407,171.24],[20210408,172.12],[20210409,170.57],[20210412,169.27],[20210413,168.63],[20210414,170.26],[20210415,170.81],[20210416,171.65],[20210419,171.05],[20210420,170.54],[20210421,169.45],[20210422,169.55],[20210423,171.23],[20210426,171.72],[20210427,171.91],[20210428,171.59],[20210429,171.23],[20210430,170.15],[20210503,168.54],[20210504,169.23],[20210505,168.79],[20210506,169.01],[20210507,168.85],[20210510,168.33],[20210511,166.74],[20210512,165.6],[20210513,163.17],[20210514,164.45],[20210517,164.79],[20210518,166.52],[20210519,165.63],[20210520,166.08],[20210521,166.55],[20210524,165.52],[20210525,167.76],[20210526,168.95],[20210527,169.51],[20210528,170.6],[20210531,171.94],[20210601,173.53],[20210602,173.78],[20210603,174.17],[20210604,173.57],[20210607,173.1],[20210608,172.72],[20210609,172.18],[20210610,173.15],[20210611,174.46],[20210614,174.17],[20210615,173.76],[20210616,172.82],[20210617,174.53],[20210618,175.65],[20210621,173.44],[20210622,173.14],[20210623,173.95],[20210624,175.45],[20210625,176.02],[20210628,177.24],[20210629,177.12],[20210630,177.51],[20210701,176.33],[20210702,175.31],[20210705,174.96],[20210706,174.45],[20210707,174.25],[20210708,170.3],[20210709,170.45],[20210712,171.52],[20210713,173.82],[20210714,173.76],[20210715,175.13],[20210716,174.19],[20210719,171.27],[20210720,171.12],[20210721,170.28],[20210722,172.73],[20210723,171.23],[20210726,166.5],[20210727,162.08],[20210728,165.11],[20210729,167.46],[20210730,164.98],[20210802,166.63],[20210803,167.7],[20210804,169.16],[20210805,168.78],[20210806,168.91],[20210809,169.36],[20210810,170.54],[20210811,169.93],[20210812,169.22],[20210813,166.99],[20210816,165.95],[20210817,164.88],[20210818,165.72],[20210819,162.3],[20210820,160.83],[20210823,162.22],[20210824,166.18],[20210825,167.01],[20210826,165.78],[20210827,166.2],[20210830,167.68],[20210831,170.65],[20210901,170.45],[20210902,170.19],[20210903,170.5],[20210906,171.89],[20210907,172.3],[20210908,171.23],[20210909,169.43],[20210910,169.72],[20210913,169.75],[20210914,168.9],[20210915,167.38],[20210916,167.28],[20210917,168],[20210920,165.13],[20210921,165.57],[20210922,165.68],[20210923,167.09],[20210924,166.61],[20210927,166.46],[20210928,165.97],[20210929,166.18],[20210930,166.2],[20211001,165.62],[20211004,164.1],[20211005,163.94],[20211006,163.41],[20211007,166.65],[20211008,166.94],[20211011,168.49],[20211012,167.46],[20211013,167.36],[20211014,168.38],[20211015,170.65],[20211018,170],[20211019,171.55],[20211020,172.37],[20211021,171.32],[20211022,171.32],[20211025,172.36],[20211026,171.86],[20211027,170.09],[20211028,168.66],[20211029,168.03],[20211101,168.37],[20211102,168.44],[20211103,168.17],[20211104,169.32],[20211105,168.85],[20211108,168.99],[20211109,169.6],[20211110,170.12],[20211111,172.4],[20211112,173.35],[20211115,173.89],[20211116,174.81],[20211117,175.61],[20211118,173.22],[20211119,172.4],[20211122,172.44],[20211123,171.97],[20211124,172.05],[20211125,172.69],[20211126,166.78],[20211129,166.91],[20211130,166.19],[20211201,166.96],[20211202,168.51],[20211203,166.84],[20211206,166.26],[20211207,169.59],[20211208,169.07],[20211209,170.67],[20211210,169.15],[20211213,167.86],[20211214,167.35],[20211215,166.6],[20211216,166.5],[20211217,165.95],[20211220,162.8],[20211221,165.08],[20211222,165.06],[20211223,165.24],[20211224,166.17],[20211227,166.48],[20211228,167.79],[20211229,164.55],[20211230,166.84],[20211231,167.24],[20220103,168.88],[20220104,168.81],[20220105,166.74],[20220106,166.57],[20220107,167.07],[20220110,168.29],[20220111,168.08],[20220112,171.56],[20220113,170.45],[20220114,168.68],[20220117,170.09],[20220118,167.87],[20220119,169],[20220120,171.11],[20220121,169.31],[20220124,167.09],[20220125,164.66],[20220126,164.67],[20220127,165.35],[20220128,163.6],[20220131,166.44],[20220201,166.66],[20220202,165.85],[20220203,163.69],[20220204,165.01],[20220207,164.73],[20220208,165.16],[20220209,166.37],[20220210,167.32],[20220211,168.2],[20220214,166.89],[20220215,166.02],[20220216,169.1],[20220217,168.86],[20220218,167.74],[20220221,166.36],[20220222,163.31],[20220223,163.45],[20220224,160.5],[20220225,159.88],[20220228,159.96],[20220301,163.29],[20220302,163.26],[20220303,163.92],[20220304,158.65],[20220307,155.64],[20220308,152.52],[20220309,152.86],[20220310,154.92],[20220311,153.23],[20220314,148.73],[20220315,144.9],[20220316,151.16],[20220317,156.23],[20220318,156.2],[20220321,156.3],[20220322,158.97],[20220323,160.57],[20220324,159.97],[20220325,157.42],[20220328,157.64],[20220329,158.61],[20220330,159.54],[20220331,159.02],[20220401,160.9],[20220404,163.51],[20220405,163.68],[20220406,161.97],[20220407,159.99],[20220408,160.81],[20220411,158.18],[20220412,157.11],[20220413,158.67],[20220414,160.86],[20220419,157.69],[20220420,155.18],[20220421,155.51],[20220422,154.88],[20220425,151.6],[20220426,151.59],[20220427,152.7],[20220428,155.5],[20220429,158.3],[20220502,157.93],[20220503,157.49],[20220504,155.29],[20220505,154.71],[20220506,151.28],[20220509,149.37],[20220510,147.05],[20220511,147.58],[20220512,147.27],[20220513,150.02],[20220516,149.05],[20220517,150.61],[20220518,151.27],[20220519,148.85],[20220520,152.31],[20220523,150.63],[20220524,146.2],[20220525,148.5],[20220526,148.29],[20220527,151.56],[20220530,152.4],[20220531,156.55],[20220601,155.79],[20220602,154.26],[20220603,153.79],[20220606,155.56],[20220607,154.28],[20220608,155.78],[20220609,155.98],[20220610,154.59],[20220613,150.54],[20220614,150.94],[20220615,152.61],[20220616,148.49],[20220617,149.7],[20220620,146.82],[20220621,150.05],[20220622,146.21],[20220623,147.28],[20220624,148.47],[20220627,151.31],[20220628,152.89],[20220629,151.16],[20220630,149.67],[20220701,149.21],[20220704,149.1],[20220705,151.58],[20220706,150.76],[20220707,153.32],[20220708,152.91],[20220711,152.59],[20220712,150.99],[20220713,149.42],[20220714,151.53],[20220715,149.77],[20220718,150.93],[20220719,149.05],[20220720,151.65],[20220721,152.61],[20220722,151.99],[20220725,151.69],[20220726,153.4],[20220727,153.66],[20220728,154.33],[20220729,153.11],[20220801,151.1],[20220802,151.65],[20220803,152.91],[20220804,153.07],[20220805,155.04],[20220808,154.12],[20220809,154.02],[20220810,151.42],[20220811,154.17],[20220812,156.4],[20220815,156.9],[20220816,156.99],[20220817,157.43],[20220818,157.02],[20220819,157.11],[20220822,155.47],[20220823,154.82],[20220824,155.39],[20220825,158.45],[20220826,158.34],[20220829,155.23],[20220830,156.61],[20220831,154.47],[20220901,154.82],[20220902,152.78],[20220905,153.76],[20220906,152.3],[20220907,150.28],[20220908,150.29],[20220909,152.14],[20220912,152.2],[20220913,152.93],[20220914,151.86],[20220915,151.29],[20220916,148.51],[20220919,147.92],[20220920,149.17],[20220921,148.9],[20220922,147.02],[20220923,147.27],[20220926,145.32],[20220927,146.28],[20220928,143.57],[20220929,139.93],[20220930,141.15],[20221003,140.94],[20221004,141.56],[20221005,144.44],[20221006,146.1],[20221007,144.84],[20221010,143.78],[20221011,140.63],[20221012,139.64],[20221013,137.69],[20221014,139.8],[20221017,139.32],[20221018,140.95],[20221019,138.5],[20221020,137.6],[20221021,138.33],[20221024,134.68],[20221025,132.83],[20221026,133.92],[20221027,135.8],[20221028,134.26],[20221031,135.57],[20221101,138.83],[20221102,139.67],[20221103,139.37],[20221104,141.31],[20221107,141.77],[20221108,140.12],[20221109,141.88],[20221110,138.12],[20221111,143.23],[20221114,143.76],[20221115,146.46],[20221116,144.95],[20221117,144.22],[20221118,143.87],[20221121,142.36],[20221122,141.34],[20221123,142.21],[20221124,143.75],[20221125,143.1],[20221128,141.68],[20221129,145.63],[20221130,148.06],[20221201,146.28],[20221202,147.19],[20221205,147.95],[20221206,146.63],[20221207,143.11],[20221208,144.11],[20221209,145.53],[20221212,144.98],[20221213,143.67],[20221214,144.78],[20221215,141.41],[20221216,142.8],[20221219,143.34],[20221220,141.56],[20221221,140.85],[20221222,144.01],[20221223,141.12],[20221227,142.47],[20221228,143.36],[20221229,142.36],[20221230,142.09],[20230102,141.85],[20230103,144.61],[20230104,145.71],[20230105,148.34],[20230106,147.91],[20230109,148.27],[20230110,149.94],[20230111,150.01],[20230112,149.5],[20230113,150.86],[20230116,151.1],[20230117,149.6],[20230118,150.88],[20230119,151.15],[20230120,151.8],[20230123,151.46],[20230124,151.39],[20230125,151.31],[20230126,153.85],[20230127,153.83],[20230130,152.34],[20230131,150.66],[20230201,150.14],[20230202,151.62],[20230203,151.76],[20230206,148.63],[20230207,149.33],[20230208,149.63],[20230209,151.01],[20230210,150.58],[20230213,149.96],[20230214,148.82],[20230215,149.31],[20230216,150.29],[20230217,147.51],[20230220,149.18],[20230221,147.74],[20230222,146.57],[20230223,147.86],[20230224,146.28],[20230227,144.79],[20230228,144.26],[20230301,146.38],[20230302,146.59],[20230303,147.98],[20230306,146.53],[20230307,148.15],[20230308,145.96],[20230309,144.28],[20230310,141.87],[20230313,142.21],[20230314,138.86],[20230315,141.61],[20230316,139.79],[20230317,142.03],[20230320,139.76],[20230321,140.52],[20230322,140.54],[20230323,142.7],[20230324,143.6],[20230327,142.16],[20230328,142.48],[20230329,143.92],[20230330,143.75],[20230331,145.04],[20230403,144.57],[20230404,143.34],[20230405,143.91],[20230406,142.4],[20230411,145.35],[20230412,143.03],[20230413,143.72],[20230414,143.65],[20230417,146.43],[20230418,145.35],[20230419,143.94],[20230420,143.58],[20230421,142.34],[20230424,141.12],[20230425,140.07],[20230426,139.58],[20230427,140.64],[20230428,141.09],[20230502,141.41],[20230503,139.87],[20230504,141.53],[20230505,142.26],[20230508,143.29],[20230509,142.99],[20230510,142.41],[20230511,141.78],[20230512,142.86],[20230515,143.5],[20230516,143.77],[20230517,143.89],[20230518,144.92],[20230519,144.59],[20230522,145.33],[20230523,144.91],[20230524,143.99],[20230525,143.42],[20230526,144.84],[20230529,144.85],[20230530,144.43],[20230531,142.42],[20230601,141.98],[20230602,146.59],[20230605,147.13],[20230606,147.71],[20230607,148.52],[20230608,147.48],[20230609,147.72],[20230612,148],[20230613,150.02],[20230614,148.4],[20230615,148.94],[20230616,150.89],[20230619,148.74],[20230620,147.63],[20230621,146.82],[20230622,146.11],[20230623,145.99],[20230626,144.16],[20230627,144.5],[20230628,145.89],[20230629,144.28],[20230630,145.57],[20230703,147.93],[20230704,148.5],[20230705,147.92],[20230706,144.61],[20230707,142.97],[20230710,142.81],[20230711,145.66],[20230712,145.54],[20230713,145.63],[20230714,147.29],[20230717,147.32],[20230718,145.26],[20230719,145.51],[20230720,145.86],[20230721,147.02],[20230724,147.33],[20230725,150.56],[20230726,150.27],[20230727,151.71],[20230728,152.28],[20230731,152.77],[20230801,153.04],[20230802,150.38],[20230803,148.47],[20230804,148.82],[20230807,147.61],[20230808,147.75],[20230809,147.98],[20230810,146.31],[20230811,146.57],[20230814,145.84],[20230815,144.7],[20230816,144.24],[20230817,144.21],[20230818,143.03],[20230821,140.88],[20230822,142.43],[20230823,144.3],[20230824,146.17],[20230825,144.16],[20230828,144.73],[20230829,145.83],[20230830,145.89],[20230831,144.42],[20230901,147.12],[20230904,147.56],[20230905,148.49],[20230906,147.85],[20230907,146.71],[20230908,146.61],[20230911,145.47],[20230912,145.67],[20230913,146.5],[20230914,147.39],[20230915,149.11],[20230918,147.66],[20230919,147.21],[20230920,144.97],[20230921,143.61],[20230922,144.84],[20230925,144.91],[20230926,143.31],[20230927,145.77],[20230928,143.14],[20230929,145.22],[20231002,146.25],[20231003,144.86],[20231004,142.89],[20231005,142.74],[20231006,143.74],[20231009,143.14],[20231010,144.04],[20231011,145.57],[20231012,147.4],[20231013,146.39],[20231016,143.65],[20231017,145.37],[20231018,144.65],[20231019,142.35],[20231020,139.99],[20231023,139.34],[20231024,140.4],[20231025,140.59],[20231026,139.65],[20231027,140.52],[20231030,140.31],[20231031,138.61],[20231101,139.15],[20231102,141.67],[20231103,142.62],[20231106,145.57],[20231107,145.35],[20231108,144.63],[20231109,142.89],[20231110,143.68],[20231113,144.01],[20231114,143.1],[20231115,144.95],[20231116,144.58],[20231117,145.02],[20231120,145.64],[20231121,144.76],[20231122,145.09],[20231123,145.16],[20231124,144.97],[20231127,143.31],[20231128,145.19],[20231129,144.92],[20231130,145.02],[20231201,146.64],[20231204,145.26],[20231205,144.19],[20231206,144.82],[20231207,145.52],[20231208,146.48],[20231211,145.18],[20231212,146.54],[20231213,145.89],[20231214,146.09],[20231215,148.39],[20231218,147.94],[20231219,145.73],[20231220,147.16],[20231221,147.07],[20231222,145.91],[20231227,147.32],[20231228,149.23],[20231229,148.67],[20240102,150.5],[20240103,149.03],[20240104,148.54],[20240105,147.9],[20240108,147.2],[20240109,147.17],[20240110,146.11],[20240111,145.8],[20240112,147.23],[20240115,147.24],[20240116,144.5],[20240117,143.13],[20240118,143.55],[20240119,144.56],[20240122,142.09],[20240123,145.09],[20240124,144.42],[20240125,147.86],[20240126,146.95],[20240129,148.57],[20240130,146.6],[20240131,145.55],[20240201,145.34],[20240202,146.6],[20240205,148.54],[20240206,149.14],[20240207,149.37],[20240208,148.55],[20240209,149.35],[20240212,149.73],[20240213,150.52],[20240214,151.02],[20240215,151.77],[20240216,152.91],[20240219,153.01],[20240220,152.61],[20240221,153.1],[20240222,154.39],[20240223,154.05],[20240226,153.01],[20240227,151.92],[20240228,152.48],[20240229,152.99],[20240301,153.39],[20240304,152.15],[20240305,152.42],[20240306,152.86],[20240307,152.91],[20240308,153.5],[20240311,154.24],[20240312,155.91],[20240313,155.22],[20240314,156.36],[20240315,152.5],[20240318,154.88],[20240319,151.95],[20240320,152.68],[20240321,156.8],[20240322,156.12],[20240325,155.36],[20240326,156.11],[20240327,155.73],[20240328,154.78],[20240402,158.53],[20240403,154.89],[20240404,156.71],[20240405,157.17],[20240408,157.21],[20240409,156.21],[20240410,158.09],[20240411,158.39],[20240412,157.46],[20240415,157.73],[20240416,152.65],[20240417,154.6],[20240418,153.65],[20240419,153.08],[20240422,154.62],[20240423,155],[20240424,155.59]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 858,56€ |
| 2021 | 1.188,92€ |
| 2022 | 1.086,01€ |
| 2023 | 989,54€ |
| 2024 | 1.091,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | 7,74% |
| 6 M | 10,82% |
| lfd. Jahr | 4,65% |
| 1 Jahr | 10,25% |
| 3 Jahre | -9,14% |
| 5 Jahre | 9,38% |
| 10 Jahre | 64,49% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.1443 | -13.955500 |
| 04.2020 - 04.2021 | 38.4786 | 39.680400 |
| 04.2021 - 04.2022 | -8.6557 | -9.193100 |
| 04.2022 - 04.2023 | -8.8833 | -8.103200 |
| 04.2023 - 04.2024 | 10.2541 | 9.832700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,53% | 13,33% | 15,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,26 | -0,31 | 0,13 | k.A. |
| Tracking Error | 2,47% | 2,36% | 2,36% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,06 | 0,99 | k.A. |
| Treynor Ratio | 2,85 | -3,92 | 1,97 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
| China | 25,18% |
| Indien | 17,75% |
| Taiwan | 17,50% |
| Südkorea | 12,80% |
| Emerging Markets | 5,86% |
| Brasilien | 5,24% |
| Saudi-Arabien | 4,24% |
| Südafrika | 2,79% |
| Mexiko | 2,71% |
| Indonesien | 1,86% |
Branchenverteilung (26. 04. 2024)
| Informationstechnologie | 23,53% |
| Finanzen | 22,41% |
| Konsumgüter zyklisch | 12,48% |
| Telekommunikationsdienstleister | 8,65% |
| Grundstoffe | 7,21% |
| Industrie / Investitionsgüter | 6,99% |
| Konsumgüter nicht-zyklisch | 5,63% |
| Energie | 5,32% |
| Gesundheit / Healthcare | 3,47% |
| Versorger | 2,79% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr David Heard |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.024,03 Mio. EUR |