Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W84K
ISIN: LU0996177134
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 11. 2025)
204,93 €
2,43 € / 1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0996177134","name":"Amundi Core MSCI Emerging Markets AE Acc","currency":"EUR"},"ts":[[20201111,153.16],[20201112,152.86],[20201113,153.57],[20201116,155.24],[20201117,154.55],[20201118,155.32],[20201119,154.87],[20201120,155.82],[20201123,157.74],[20201124,157.73],[20201125,156.38],[20201126,157.22],[20201127,157.35],[20201130,153.85],[20201201,154.81],[20201202,154.78],[20201203,155.65],[20201204,156.78],[20201207,157.18],[20201208,157.55],[20201209,158.18],[20201210,157.47],[20201211,158.08],[20201214,156.94],[20201215,157.16],[20201216,158.42],[20201217,158.85],[20201218,158.42],[20201221,157.3],[20201222,156.81],[20201223,157.77],[20201224,157.26],[20201228,156.73],[20201229,158.36],[20201230,160.41],[20201231,161.24],[20210104,162.64],[20210105,163.93],[20210106,163.3],[20210107,164.46],[20210108,168.39],[20210111,169.96],[20210112,169.74],[20210113,171.65],[20210114,172.24],[20210115,171.81],[20210118,172.18],[20210119,174.25],[20210120,177.05],[20210121,177.03],[20210122,175.06],[20210125,177.86],[20210126,174.62],[20210127,172.96],[20210128,170.56],[20210129,166.97],[20210201,172.47],[20210202,175.82],[20210203,176.89],[20210204,177.35],[20210205,177.04],[20210208,177.28],[20210209,178.34],[20210210,179.61],[20210211,179.98],[20210212,180.31],[20210215,181.22],[20210216,181.58],[20210217,183.87],[20210218,180.1],[20210219,180.52],[20210222,175.67],[20210223,176.02],[20210224,173.84],[20210225,173.27],[20210226,168.29],[20210301,173.01],[20210302,172.5],[20210303,174.04],[20210304,171.11],[20210305,172.19],[20210308,168.32],[20210309,169.81],[20210310,169.97],[20210311,173.29],[20210312,172.95],[20210315,172.24],[20210316,173.71],[20210317,172.81],[20210318,172.48],[20210319,171.97],[20210322,171.57],[20210323,170.23],[20210324,168.15],[20210325,167.66],[20210326,169.84],[20210329,170.67],[20210330,172.48],[20210331,171.72],[20210401,174.06],[20210406,174.44],[20210407,172.25],[20210408,173.13],[20210409,171.57],[20210412,170.27],[20210413,169.64],[20210414,171.26],[20210415,171.82],[20210416,172.66],[20210419,172.06],[20210420,171.54],[20210421,170.45],[20210422,170.55],[20210423,172.24],[20210426,172.74],[20210427,172.92],[20210428,172.61],[20210429,172.25],[20210430,171.15],[20210503,169.54],[20210504,170.22],[20210505,169.79],[20210506,170.02],[20210507,169.85],[20210510,169.33],[20210511,167.73],[20210512,166.58],[20210513,164.14],[20210514,165.41],[20210517,165.77],[20210518,167.51],[20210519,166.62],[20210520,167.07],[20210521,167.54],[20210524,166.51],[20210525,168.75],[20210526,169.95],[20210527,170.51],[20210528,171.61],[20210531,172.95],[20210601,174.56],[20210602,174.82],[20210603,175.2],[20210604,174.6],[20210607,174.13],[20210608,173.75],[20210609,173.2],[20210610,174.18],[20210611,175.48],[20210614,175.2],[20210615,174.78],[20210616,173.84],[20210617,175.56],[20210618,176.7],[20210621,174.46],[20210622,174.16],[20210623,174.99],[20210624,176.48],[20210625,177.07],[20210628,178.29],[20210629,178.17],[20210630,178.57],[20210701,177.36],[20210702,176.33],[20210705,175.99],[20210706,175.47],[20210707,175.28],[20210708,171.31],[20210709,171.47],[20210712,172.55],[20210713,174.84],[20210714,174.79],[20210715,176.16],[20210716,175.21],[20210719,172.28],[20210720,172.13],[20210721,171.29],[20210722,173.76],[20210723,172.24],[20210726,167.47],[20210727,163.04],[20210728,166.09],[20210729,168.45],[20210730,165.95],[20210802,167.62],[20210803,168.69],[20210804,170.15],[20210805,169.77],[20210806,169.9],[20210809,170.36],[20210810,171.55],[20210811,170.94],[20210812,170.21],[20210813,167.99],[20210816,166.93],[20210817,165.86],[20210818,166.71],[20210819,163.26],[20210820,161.78],[20210823,163.17],[20210824,167.16],[20210825,168],[20210826,166.76],[20210827,167.19],[20210830,168.67],[20210831,171.66],[20210901,171.45],[20210902,171.2],[20210903,171.51],[20210906,172.91],[20210907,173.31],[20210908,172.25],[20210909,170.44],[20210910,170.73],[20210913,170.76],[20210914,169.9],[20210915,168.37],[20210916,168.27],[20210917,168.99],[20210920,166.11],[20210921,166.55],[20210922,166.65],[20210923,168.08],[20210924,167.6],[20210927,167.45],[20210928,166.95],[20210929,167.17],[20210930,167.19],[20211001,166.6],[20211004,165.07],[20211005,164.91],[20211006,164.37],[20211007,167.64],[20211008,167.93],[20211011,169.48],[20211012,168.44],[20211013,168.35],[20211014,169.38],[20211015,171.67],[20211018,171.01],[20211019,172.56],[20211020,173.4],[20211021,172.33],[20211022,172.34],[20211025,173.38],[20211026,172.87],[20211027,171.1],[20211028,169.65],[20211029,169.02],[20211101,169.36],[20211102,169.43],[20211103,169.16],[20211104,170.32],[20211105,169.84],[20211108,169.98],[20211109,170.61],[20211110,171.13],[20211111,173.42],[20211112,174.37],[20211115,174.91],[20211116,175.84],[20211117,176.64],[20211118,174.23],[20211119,173.41],[20211122,173.46],[20211123,172.98],[20211124,173.06],[20211125,173.71],[20211126,167.76],[20211129,167.89],[20211130,167.17],[20211201,167.93],[20211202,169.49],[20211203,167.82],[20211206,167.24],[20211207,170.6],[20211208,170.06],[20211209,171.68],[20211210,170.14],[20211213,168.84],[20211214,168.34],[20211215,167.58],[20211216,167.48],[20211217,166.93],[20211220,163.76],[20211221,166.06],[20211222,166.03],[20211223,166.21],[20211224,167.15],[20211227,167.46],[20211228,168.78],[20211229,165.52],[20211230,167.82],[20211231,168.23],[20220103,169.87],[20220104,169.8],[20220105,167.72],[20220106,167.55],[20220107,168.04],[20220110,169.27],[20220111,169.07],[20220112,172.58],[20220113,171.46],[20220114,169.67],[20220117,171.09],[20220118,168.85],[20220119,169.98],[20220120,172.12],[20220121,170.3],[20220124,168.08],[20220125,165.63],[20220126,165.64],[20220127,166.32],[20220128,164.57],[20220131,167.42],[20220201,167.64],[20220202,166.83],[20220203,164.65],[20220204,165.98],[20220207,165.7],[20220208,166.13],[20220209,167.35],[20220210,168.3],[20220211,169.19],[20220214,167.87],[20220215,166.99],[20220216,170.1],[20220217,169.86],[20220218,168.73],[20220221,167.34],[20220222,164.27],[20220223,164.42],[20220224,161.44],[20220225,160.83],[20220228,160.9],[20220301,164.26],[20220302,164.23],[20220303,164.88],[20220304,159.59],[20220307,156.56],[20220308,153.4],[20220309,153.76],[20220310,155.82],[20220311,154.13],[20220314,149.61],[20220315,145.74],[20220316,152.06],[20220317,157.15],[20220318,157.12],[20220321,157.23],[20220322,159.91],[20220323,161.51],[20220324,160.92],[20220325,158.36],[20220328,158.56],[20220329,159.54],[20220330,160.48],[20220331,159.95],[20220401,161.85],[20220404,164.47],[20220405,164.65],[20220406,162.92],[20220407,160.93],[20220408,161.76],[20220411,159.12],[20220412,158.03],[20220413,159.6],[20220414,161.81],[20220419,158.62],[20220420,156.1],[20220421,156.43],[20220422,155.78],[20220425,152.5],[20220426,152.47],[20220427,153.6],[20220428,156.42],[20220429,159.23],[20220502,158.86],[20220503,158.41],[20220504,156.2],[20220505,155.62],[20220506,152.18],[20220509,150.24],[20220510,147.91],[20220511,148.44],[20220512,148.12],[20220513,150.9],[20220516,149.92],[20220517,151.5],[20220518,152.16],[20220519,149.73],[20220520,153.21],[20220523,151.52],[20220524,147.05],[20220525,149.38],[20220526,149.16],[20220527,152.46],[20220530,153.29],[20220531,157.48],[20220601,156.7],[20220602,155.15],[20220603,154.7],[20220606,156.48],[20220607,155.18],[20220608,156.7],[20220609,156.9],[20220610,155.51],[20220613,151.43],[20220614,151.83],[20220615,153.51],[20220616,149.36],[20220617,150.58],[20220620,147.69],[20220621,150.93],[20220622,147.06],[20220623,148.15],[20220624,149.34],[20220627,152.2],[20220628,153.8],[20220629,152.05],[20220630,150.56],[20220701,150.08],[20220704,149.98],[20220705,152.47],[20220706,151.64],[20220707,154.23],[20220708,153.81],[20220711,153.5],[20220712,151.88],[20220713,150.3],[20220714,152.42],[20220715,150.65],[20220718,151.82],[20220719,149.92],[20220720,152.54],[20220721,153.51],[20220722,152.89],[20220725,152.58],[20220726,154.31],[20220727,154.54],[20220728,155.22],[20220729,154.01],[20220801,151.98],[20220802,152.54],[20220803,153.81],[20220804,153.97],[20220805,155.95],[20220808,155.02],[20220809,154.91],[20220810,152.31],[20220811,155.07],[20220812,157.32],[20220815,157.82],[20220816,157.91],[20220817,158.36],[20220818,157.95],[20220819,158.04],[20220822,156.38],[20220823,155.73],[20220824,156.3],[20220825,159.38],[20220826,159.27],[20220829,156.14],[20220830,157.53],[20220831,155.38],[20220901,155.74],[20220902,153.68],[20220905,154.65],[20220906,153.2],[20220907,151.16],[20220908,151.17],[20220909,153.03],[20220912,153.09],[20220913,153.83],[20220914,152.76],[20220915,152.18],[20220916,149.39],[20220919,148.79],[20220920,150.05],[20220921,149.78],[20220922,147.89],[20220923,148.13],[20220926,146.17],[20220927,147.13],[20220928,144.42],[20220929,140.75],[20220930,141.98],[20221003,141.77],[20221004,142.4],[20221005,145.29],[20221006,146.95],[20221007,145.7],[20221010,144.62],[20221011,141.44],[20221012,140.47],[20221013,138.5],[20221014,140.61],[20221017,140.13],[20221018,141.78],[20221019,139.32],[20221020,138.4],[20221021,139.13],[20221024,135.47],[20221025,133.61],[20221026,134.72],[20221027,136.61],[20221028,135.06],[20221031,136.36],[20221101,139.64],[20221102,140.49],[20221103,140.19],[20221104,142.15],[20221107,142.61],[20221108,140.89],[20221109,142.67],[20221110,138.88],[20221111,144.01],[20221114,144.55],[20221115,147.27],[20221116,145.74],[20221117,145],[20221118,144.66],[20221121,143.14],[20221122,142.11],[20221123,142.99],[20221124,144.53],[20221125,143.89],[20221128,142.47],[20221129,146.42],[20221130,148.86],[20221201,147.09],[20221202,147.99],[20221205,148.77],[20221206,147.43],[20221207,143.91],[20221208,144.91],[20221209,146.33],[20221212,145.77],[20221213,144.45],[20221214,145.57],[20221215,142.18],[20221216,143.58],[20221219,144.12],[20221220,142.34],[20221221,141.63],[20221222,144.79],[20221223,141.9],[20221227,143.25],[20221228,144.15],[20221229,143.14],[20221230,142.87],[20230102,142.63],[20230103,145.4],[20230104,146.51],[20230105,149.16],[20230106,148.73],[20230109,149.09],[20230110,150.77],[20230111,150.84],[20230112,150.32],[20230113,151.69],[20230116,151.92],[20230117,150.41],[20230118,151.69],[20230119,151.97],[20230120,152.63],[20230123,152.29],[20230124,152.22],[20230125,152.14],[20230126,154.68],[20230127,154.68],[20230130,153.18],[20230131,151.49],[20230201,150.97],[20230202,152.44],[20230203,152.59],[20230206,149.45],[20230207,150.14],[20230208,150.45],[20230209,151.82],[20230210,151.41],[20230213,150.79],[20230214,149.65],[20230215,150.14],[20230216,151.11],[20230217,148.31],[20230220,150.01],[20230221,148.56],[20230222,147.37],[20230223,148.67],[20230224,147.09],[20230227,145.59],[20230228,145.06],[20230301,147.18],[20230302,147.39],[20230303,148.8],[20230306,147.33],[20230307,148.97],[20230308,146.75],[20230309,145.07],[20230310,142.66],[20230313,142.98],[20230314,139.63],[20230315,142.39],[20230316,140.55],[20230317,142.81],[20230320,140.52],[20230321,141.29],[20230322,141.31],[20230323,143.49],[20230324,144.38],[20230327,142.94],[20230328,143.26],[20230329,144.71],[20230330,144.53],[20230331,145.83],[20230403,145.36],[20230404,144.12],[20230405,144.71],[20230406,143.19],[20230411,146.14],[20230412,143.81],[20230413,144.51],[20230414,144.44],[20230417,147.22],[20230418,146.14],[20230419,144.72],[20230420,144.37],[20230421,143.12],[20230424,141.9],[20230425,140.84],[20230426,140.34],[20230427,141.4],[20230428,141.88],[20230502,142.19],[20230503,140.64],[20230504,142.31],[20230505,143.04],[20230508,144.07],[20230509,143.77],[20230510,143.19],[20230511,142.55],[20230512,143.64],[20230515,144.28],[20230516,144.55],[20230517,144.67],[20230518,145.71],[20230519,145.39],[20230522,146.13],[20230523,145.7],[20230524,144.78],[20230525,144.21],[20230526,145.64],[20230529,145.65],[20230530,145.22],[20230531,143.21],[20230601,142.75],[20230602,147.4],[20230605,147.93],[20230606,148.52],[20230607,149.33],[20230608,148.29],[20230609,148.53],[20230612,148.81],[20230613,150.85],[20230614,149.21],[20230615,149.76],[20230616,151.71],[20230619,149.55],[20230620,148.44],[20230621,147.64],[20230622,146.91],[20230623,146.8],[20230626,144.95],[20230627,145.3],[20230628,146.7],[20230629,145.06],[20230630,146.37],[20230703,148.74],[20230704,149.31],[20230705,148.72],[20230706,145.4],[20230707,143.76],[20230710,143.59],[20230711,146.46],[20230712,146.34],[20230713,146.42],[20230714,148.1],[20230717,148.13],[20230718,146.07],[20230719,146.31],[20230720,146.65],[20230721,147.83],[20230724,148.13],[20230725,151.38],[20230726,151.08],[20230727,152.54],[20230728,153.12],[20230731,153.61],[20230801,153.88],[20230802,151.21],[20230803,149.28],[20230804,149.63],[20230807,148.42],[20230808,148.56],[20230809,148.78],[20230810,147.11],[20230811,147.39],[20230814,146.64],[20230815,145.49],[20230816,145.03],[20230817,145],[20230818,143.82],[20230821,141.66],[20230822,143.21],[20230823,145.09],[20230824,146.98],[20230825,144.95],[20230828,145.53],[20230829,146.62],[20230830,146.69],[20230831,145.21],[20230901,147.93],[20230904,148.36],[20230905,149.31],[20230906,148.66],[20230907,147.52],[20230908,147.42],[20230911,146.27],[20230912,146.48],[20230913,147.31],[20230914,148.19],[20230915,149.93],[20230918,148.47],[20230919,148.01],[20230920,145.77],[20230921,144.39],[20230922,145.64],[20230925,145.7],[20230926,144.11],[20230927,146.56],[20230928,143.93],[20230929,146.01],[20231002,147.06],[20231003,145.66],[20231004,143.69],[20231005,143.52],[20231006,144.53],[20231009,143.92],[20231010,144.83],[20231011,146.37],[20231012,148.21],[20231013,147.19],[20231016,144.44],[20231017,146.17],[20231018,145.44],[20231019,143.13],[20231020,140.76],[20231023,140.11],[20231024,141.17],[20231025,141.36],[20231026,140.42],[20231027,141.29],[20231030,141.08],[20231031,139.36],[20231101,139.92],[20231102,142.45],[20231103,143.41],[20231106,146.36],[20231107,146.14],[20231108,145.42],[20231109,143.68],[20231110,144.47],[20231113,144.79],[20231114,143.89],[20231115,145.75],[20231116,145.38],[20231117,145.81],[20231120,146.44],[20231121,145.56],[20231122,145.87],[20231123,145.96],[20231124,145.77],[20231127,144.11],[20231128,145.99],[20231129,145.71],[20231130,145.8],[20231201,147.45],[20231204,146.06],[20231205,144.98],[20231206,145.61],[20231207,146.32],[20231208,147.29],[20231211,145.97],[20231212,147.35],[20231213,146.69],[20231214,146.89],[20231215,149.2],[20231218,148.75],[20231219,146.52],[20231220,147.96],[20231221,147.87],[20231222,146.71],[20231227,148.13],[20231228,150.05],[20231229,149.47],[20240102,151.3],[20240103,149.85],[20240104,149.35],[20240105,148.71],[20240108,148.01],[20240109,148.18],[20240110,146.7],[20240111,146.58],[20240112,148.04],[20240115,148.05],[20240116,145.29],[20240117,143.9],[20240118,144.32],[20240119,145.34],[20240122,142.86],[20240123,145.87],[20240124,145.21],[20240125,148.68],[20240126,147.75],[20240129,149.38],[20240130,147.41],[20240131,146.34],[20240201,146.13],[20240202,147.4],[20240205,149.35],[20240206,149.95],[20240207,150.17],[20240208,149.35],[20240209,150.16],[20240212,150.55],[20240213,151.34],[20240214,151.83],[20240215,152.58],[20240216,153.74],[20240219,153.83],[20240220,153.43],[20240221,153.94],[20240222,155.23],[20240223,154.9],[20240226,153.84],[20240227,152.75],[20240228,153.31],[20240229,153.83],[20240301,154.22],[20240304,152.97],[20240305,153.24],[20240306,153.68],[20240307,153.73],[20240308,154.33],[20240311,155.08],[20240312,156.76],[20240313,156.06],[20240314,157.21],[20240315,153.33],[20240318,155.72],[20240319,152.77],[20240320,153.51],[20240321,157.66],[20240322,156.96],[20240325,156.21],[20240326,156.96],[20240327,156.58],[20240328,155.63],[20240402,159.4],[20240403,155.72],[20240404,157.56],[20240405,158.03],[20240408,158.07],[20240409,157.05],[20240410,158.95],[20240411,159.25],[20240412,158.33],[20240415,158.59],[20240416,153.48],[20240417,155.45],[20240418,154.49],[20240419,153.92],[20240422,155.46],[20240423,155.85],[20240424,156.44],[20240425,157.03],[20240426,159.53],[20240429,160.57],[20240430,158.16],[20240502,161.26],[20240503,161.47],[20240506,160.15],[20240507,162.35],[20240508,160.58],[20240509,159.73],[20240510,161.15],[20240513,161.61],[20240514,161.67],[20240515,163.5],[20240516,165.61],[20240517,163.81],[20240520,164.27],[20240521,165.03],[20240522,165.71],[20240523,165.24],[20240524,163.68],[20240527,164.61],[20240528,164.07],[20240529,162.57],[20240530,160.07],[20240531,158.5],[20240603,159.44],[20240604,158.66],[20240605,160.53],[20240606,161.92],[20240607,162.92],[20240610,163.43],[20240611,161.14],[20240612,161.86],[20240613,164.08],[20240614,163.55],[20240617,164.5],[20240618,165.56],[20240619,165.45],[20240620,167.99],[20240621,165.23],[20240624,164.12],[20240625,166.74],[20240626,167.21],[20240627,166.22],[20240628,166.82],[20240701,166.6],[20240702,165.29],[20240703,164.53],[20240704,168.21],[20240705,168.31],[20240708,168.64],[20240709,169.61],[20240710,167.4],[20240711,168.6],[20240712,170.02],[20240715,169.42],[20240716,169.35],[20240717,167.63],[20240718,167.32],[20240719,165.03],[20240722,164.7],[20240723,165.53],[20240724,162.56],[20240725,163.42],[20240726,161.03],[20240729,164.51],[20240730,163.81],[20240731,165.62],[20240801,166.51],[20240802,160.31],[20240805,153.02],[20240806,153.78],[20240807,156.73],[20240808,158.59],[20240809,160.96],[20240812,161.78],[20240813,159.64],[20240814,159.31],[20240815,161.87],[20240816,164.65],[20240819,165.05],[20240820,164.27],[20240821,161.65],[20240822,161.84],[20240823,163.03],[20240826,161.47],[20240827,163.09],[20240828,163.23],[20240829,163.77],[20240830,164.53],[20240902,163.97],[20240903,163.39],[20240904,160.24],[20240905,160.83],[20240906,160.02],[20240909,159.47],[20240910,159.76],[20240911,159.31],[20240912,159.19],[20240913,161.76],[20240916,161.6],[20240917,162.27],[20240918,161.95],[20240919,163.88],[20240920,162.26],[20240923,165.16],[20240924,168.32],[20240925,166.32],[20240926,172.76],[20240927,174.27],[20240930,173.98],[20241001,175.32],[20241002,178.28],[20241003,176.32],[20241004,178.07],[20241007,178.89],[20241008,171.82],[20241009,170.99],[20241011,175.49],[20241014,176.27],[20241015,171.89],[20241016,174.4],[20241017,170.91],[20241018,173.45],[20241021,175.76],[20241022,172.24],[20241023,175.73],[20241024,174.24],[20241025,173.75],[20241028,174.41],[20241029,174.52],[20241030,171.95],[20241031,171.01],[20241101,171.31],[20241104,171.67],[20241105,173.28],[20241106,171.77],[20241107,171.94],[20241108,172.17],[20241111,172.32],[20241112,172.44],[20241113,171.29],[20241114,170.07],[20241115,170.58],[20241118,168.01],[20241119,171.56],[20241120,172.22],[20241121,171.3],[20241122,173.23],[20241125,172.72],[20241126,171.99],[20241127,170.63],[20241128,169.45],[20241129,169.16],[20241202,172.13],[20241203,170.1],[20241204,173.34],[20241205,169.94],[20241206,173.5],[20241209,171.45],[20241210,175.52],[20241211,175.28],[20241212,176.36],[20241213,175.16],[20241216,174.25],[20241217,172.84],[20241218,173.57],[20241219,170.54],[20241220,171.18],[20241223,172.83],[20241224,173.05],[20241227,172.54],[20241230,172.51],[20241231,172.23],[20250102,172.98],[20250103,173.11],[20250106,172.26],[20250107,173.03],[20250108,170.29],[20250109,171.83],[20250110,171.39],[20250113,169.13],[20250114,170.02],[20250115,170.3],[20250116,172.12],[20250117,170.24],[20250120,172.46],[20250121,172.79],[20250122,172.68],[20250123,172.65],[20250124,172.04],[20250127,171.92],[20250128,173.41],[20250129,174],[20250130,174.38],[20250131,174.6],[20250203,172.82],[20250204,174.8],[20250205,172.49],[20250206,174.38],[20250207,177.9],[20250210,178.68],[20250211,175.09],[20250212,178.09],[20250213,177.42],[20250214,178.05],[20250217,179.4],[20250218,180.97],[20250219,181.39],[20250220,179.84],[20250221,182.52],[20250224,180.18],[20250225,177.59],[20250226,179.51],[20250227,179.61],[20250228,175.32],[20250303,173.9],[20250304,170.66],[20250305,172.48],[20250306,171.95],[20250307,172.82],[20250310,170.98],[20250311,169],[20250312,169.42],[20250313,167.59],[20250314,171.28],[20250317,172.56],[20250318,174.64],[20250319,175.15],[20250320,175],[20250321,174.44],[20250324,175.43],[20250325,174.31],[20250326,174.95],[20250327,174.57],[20250328,172.69],[20250331,169.82],[20250401,171.12],[20250402,169.12],[20250403,165.25],[20250404,164.84],[20250407,153.02],[20250408,151.85],[20250409,148.75],[20250410,153.41],[20250411,153.93],[20250414,155.57],[20250415,156.25],[20250416,155.43],[20250417,156.84],[20250422,156.33],[20250423,161.37],[20250424,160.6],[20250425,161.05],[20250428,161.92],[20250429,162.37],[20250430,163.67],[20250502,166.71],[20250505,167.86],[20250506,167.51],[20250507,167.36],[20250508,168.15],[20250509,169.01],[20250512,174.67],[20250513,173.39],[20250514,173.12],[20250515,173.54],[20250516,175.98],[20250519,173.61],[20250520,173.5],[20250521,173.45],[20250522,173.07],[20250523,172.68],[20250526,171.96],[20250527,171.97],[20250528,172.54],[20250529,172.74],[20250530,170.6],[20250602,168.85],[20250603,170.42],[20250604,169.64],[20250605,173.07],[20250606,173.93],[20250609,175.48],[20250610,173.96],[20250611,176.7],[20250612,174.35],[20250613,173.11],[20250616,171.26],[20250617,174.39],[20250618,174.17],[20250619,172.43],[20250620,173.56],[20250623,169.93],[20250624,175.02],[20250625,176.5],[20250626,173.76],[20250627,173.88],[20250630,175.18],[20250701,175.3],[20250702,175.95],[20250703,177.21],[20250704,175.83],[20250707,175.9],[20250708,177.35],[20250709,174.15],[20250710,175.17],[20250711,174.68],[20250714,177.16],[20250715,179.87],[20250716,180.08],[20250717,180.49],[20250718,180.75],[20250721,180.58],[20250722,177],[20250723,181.7],[20250724,181.51],[20250725,180.71],[20250728,181.82],[20250729,183.18],[20250730,183.88],[20250731,180.64],[20250801,176.49],[20250804,180.38],[20250805,181.69],[20250806,178.15],[20250807,182.91],[20250808,181.46],[20250811,182.4],[20250812,181.96],[20250813,183.9],[20250814,181.69],[20250815,183.12],[20250818,184.25],[20250819,183.54],[20250820,180.03],[20250821,183.42],[20250822,182.32],[20250825,185.46],[20250826,184.67],[20250827,184.65],[20250828,180.19],[20250829,179.25],[20250901,182.68],[20250902,183.26],[20250903,183.5],[20250904,183.16],[20250905,183.68],[20250908,184.44],[20250909,186.55],[20250910,185.95],[20250911,188.79],[20250912,191.04],[20250915,188.49],[20250916,188.62],[20250917,189.77],[20250918,190.68],[20250919,192.79],[20250922,192.97],[20250923,192.73],[20250924,194.63],[20250925,194.58],[20250926,191.69],[20250929,192.87],[20250930,193.74],[20251001,194.54],[20251002,197.22],[20251003,197.65],[20251006,197.81],[20251007,199.12],[20251008,199.43],[20251009,200.95],[20251010,199.18],[20251013,198],[20251014,195.34],[20251015,198.73],[20251016,197.83],[20251017,197.42],[20251020,200.8],[20251021,201.41],[20251022,200.78],[20251023,201.21],[20251024,201.89],[20251027,204.7],[20251028,203.54],[20251029,205.15],[20251030,206.5],[20251031,205.42],[20251103,205.04],[20251104,205.12],[20251105,203.57],[20251106,204.35],[20251107,200.06]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6519.26],[20220408,6546.44],[20220409,6546.44],[20220410,6546.44],[20220411,6446.76],[20220412,6459.87],[20220413,6512.21],[20220414,6492.92],[20220415,6492.84],[20220416,6492.84],[20220417,6492.84],[20220418,6490.73],[20220419,6428.38],[20220420,6399.92],[20220421,6325.04],[20220422,6292.62],[20220423,6292.62],[20220424,6292.62],[20220425,6186.96],[20220426,6208.05],[20220427,6242.4],[20220428,6338.68],[20220429,6411.65],[20220430,6411.65],[20220501,6411.65],[20220502,6404.82],[20220503,6383.09],[20220504,6368.85],[20220505,6308.75],[20220506,6152.31],[20220507,6152.31],[20220508,6152.31],[20220509,6091.84],[20220510,6016.5],[20220511,6022.09],[20220512,5987.67],[20220513,6101.22],[20220514,6101.22],[20220515,6101.22],[20220516,6104.81],[20220517,6172.4],[20220518,6173.64],[20220519,6089.71],[20220520,6161.4],[20220521,6161.4],[20220522,6161.4],[20220523,6120.93],[20220524,6001.85],[20220525,6038.62],[20220526,6045.86],[20220527,6153.21],[20220528,6153.21],[20220529,6153.21],[20220530,6226.73],[20220531,6319.55],[20220601,6290.33],[20220602,6280.12],[20220603,6261.4],[20220604,6261.4],[20220605,6261.4],[20220606,6272.22],[20220607,6274.38],[20220608,6295.39],[20220609,6253.94],[20220610,6243.85],[20220611,6243.85],[20220612,6243.85],[20220613,6103.12],[20220614,6100.03],[20220615,6130.92],[20220616,6058.29],[20220617,6013.21],[20220618,6013.21],[20220619,6013.21],[20220620,5985.23],[20220621,6039.88],[20220622,5944.21],[20220623,5961.2],[20220624,6041.19],[20220625,6041.19],[20220626,6041.19],[20220627,6094.08],[20220628,6118.01],[20220629,6066.85],[20220630,6050.53],[20220701,6012.22],[20220702,6012.22],[20220703,6012.22],[20220704,6000.47],[20220705,6058.04],[20220706,6069.53],[20220707,6161.72],[20220708,6191.11],[20220709,6191.11],[20220710,6191.11],[20220711,6127.04],[20220712,6087.67],[20220713,6075.75],[20220714,6079.78],[20220715,6041.13],[20220716,6041.13],[20220717,6041.13],[20220718,6084.73],[20220719,6046.16],[20220720,6102.6],[20220721,6132.1],[20220722,6125.77],[20220723,6125.77],[20220724,6125.77],[20220725,6096.97],[20220726,6154.57],[20220727,6170.03],[20220728,6223.69],[20220729,6175.08],[20220730,6175.08],[20220731,6175.08],[20220801,6155.3],[20220802,6111.16],[20220803,6147.1],[20220804,6196.23],[20220805,6223.98],[20220806,6223.98],[20220807,6223.98],[20220808,6239.1],[20220809,6214.1],[20220810,6185.07],[20220811,6229.51],[20220812,6290.12],[20220813,6290.12],[20220814,6290.12],[20220815,6312.54],[20220816,6366.42],[20220817,6352.56],[20220818,6321.54],[20220819,6327.37],[20220820,6327.37],[20220821,6327.37],[20220822,6306.24],[20220823,6333.58],[20220824,6319.39],[20220825,6399.01],[20220826,6387.15],[20220827,6387.15],[20220828,6387.15],[20220829,6335.32],[20220830,6287.67],[20220831,6291.89],[20220901,6213.73],[20220902,6186.9],[20220903,6186.9],[20220904,6186.9],[20220905,6208.06],[20220906,6192.18],[20220907,6163.34],[20220908,6121.07],[20220909,6171.08],[20220910,6171.08],[20220911,6171.08],[20220912,6174.37],[20220913,6156.11],[20220914,6161.99],[20220915,6135.02],[20220916,6059.26],[20220917,6059.26],[20220918,6059.26],[20220919,6035.96],[20220920,6059.09],[20220921,6038.9],[20220922,5996.86],[20220923,5956.4],[20220924,5956.4],[20220925,5956.4],[20220926,5917.71],[20220927,5928.96],[20220928,5880.13],[20220929,5770.19],[20220930,5755.27],[20221001,5755.27],[20221002,5755.27],[20221003,5765.24],[20221004,5815.22],[20221005,5894.17],[20221006,5928.4],[20221007,5883.81],[20221008,5883.81],[20221009,5883.81],[20221010,5859.84],[20221011,5735.18],[20221012,5739.91],[20221013,5682.77],[20221014,5720.61],[20221015,5720.61],[20221016,5720.61],[20221017,5732.51],[20221018,5753.33],[20221019,5709.41],[20221020,5684.45],[20221021,5716.43],[20221022,5716.43],[20221023,5716.43],[20221024,5548.43],[20221025,5532.08],[20221026,5505.64],[20221027,5539.57],[20221028,5521.73],[20221029,5521.73],[20221030,5521.73],[20221031,5550.59],[20221101,5612.64],[20221102,5691.5],[20221103,5718.89],[20221104,5797.27],[20221105,5797.27],[20221106,5797.27],[20221107,5795.87],[20221108,5797.07],[20221109,5776.05],[20221110,5772.53],[20221111,5821.55],[20221112,5821.55],[20221113,5821.55],[20221114,5853.07],[20221115,5923.65],[20221116,5880.41],[20221117,5859.63],[20221118,5848.04],[20221119,5848.04],[20221120,5848.04],[20221121,5849.72],[20221122,5825.05],[20221123,5818.72],[20221124,5844.21],[20221125,5837.41],[20221126,5837.41],[20221127,5837.41],[20221128,5761.14],[20221129,5907.62],[20221130,6027.44],[20221201,6010.38],[20221202,5966.75],[20221203,5966.75],[20221204,5966.75],[20221205,5976.78],[20221206,5946.67],[20221207,5879.35],[20221208,5930.94],[20221209,5952.28],[20221210,5952.28],[20221211,5952.28],[20221212,5886.98],[20221213,5896.03],[20221214,5880.48],[20221215,5816.52],[20221216,5798.56],[20221217,5798.56],[20221218,5798.56],[20221219,5808.33],[20221220,5778.7],[20221221,5788.27],[20221222,5826.9],[20221223,5800.95],[20221224,5800.95],[20221225,5800.95],[20221226,5801.11],[20221227,5805.66],[20221228,5807],[20221229,5800.08],[20221230,5780.96],[20221231,5780.9],[20230101,5780.9],[20230102,5776.47],[20230103,5870.25],[20230104,5917.78],[20230105,5973.91],[20230106,6041.19],[20230107,6041.19],[20230108,6041.19],[20230109,6073.51],[20230110,6070.7],[20230111,6080.77],[20230112,6083.7],[20230113,6122.62],[20230114,6122.62],[20230115,6122.62],[20230116,6132.48],[20230117,6111.37],[20230118,6123.75],[20230119,6126.26],[20230120,6163.8],[20230121,6163.8],[20230122,6163.8],[20230123,6169.94],[20230124,6176.26],[20230125,6174.5],[20230126,6225.09],[20230127,6243.69],[20230128,6243.69],[20230129,6243.69],[20230130,6176.32],[20230131,6149],[20230201,6176.49],[20230202,6157.09],[20230203,6148.01],[20230204,6148.01],[20230205,6148.01],[20230206,6109.59],[20230207,6140.36],[20230208,6150],[20230209,6154.93],[20230210,6137.13],[20230211,6137.13],[20230212,6137.13],[20230213,6142.13],[20230214,6119.77],[20230215,6095.54],[20230216,6117.09],[20230217,6090.72],[20230218,6090.72],[20230219,6090.72],[20230220,6097.43],[20230221,6050.3],[20230222,5995.82],[20230223,6039.15],[20230224,5976.57],[20230225,5976.57],[20230226,5976.57],[20230227,5954.24],[20230228,5917.09],[20230301,5983.13],[20230302,6004.68],[20230303,6042.62],[20230304,6042.62],[20230305,6042.62],[20230306,6048.31],[20230307,6020.12],[20230308,6022.68],[20230309,5961.74],[20230310,5857.14],[20230311,5857.14],[20230312,5857.14],[20230313,5813.67],[20230314,5745.59],[20230315,5807.21],[20230316,5779.27],[20230317,5796.95],[20230318,5796.95],[20230319,5796.95],[20230320,5721.32],[20230321,5745.14],[20230322,5780.21],[20230323,5812.27],[20230324,5845.46],[20230325,5845.46],[20230326,5845.46],[20230327,5806.84],[20230328,5816.71],[20230329,5866.09],[20230330,5882.9],[20230331,5914.41],[20230401,5914.41],[20230402,5914.41],[20230403,5907.67],[20230404,5881.13],[20230405,5864.81],[20230406,5850.75],[20230407,5851.15],[20230408,5851.15],[20230409,5851.15],[20230410,5851.68],[20230411,5916.94],[20230412,5892.87],[20230413,5873.57],[20230414,5879.21],[20230415,5879.21],[20230416,5879.21],[20230417,5929.21],[20230418,5920.56],[20230419,5880.59],[20230420,5867],[20230421,5808.28],[20230422,5808.28],[20230423,5808.28],[20230424,5773.41],[20230425,5703.17],[20230426,5701.75],[20230427,5736.58],[20230428,5787.21],[20230429,5787.21],[20230430,5787.21],[20230501,5787.71],[20230502,5783.01],[20230503,5728.61],[20230504,5749.95],[20230505,5797.63],[20230506,5797.63],[20230507,5797.63],[20230508,5822.24],[20230509,5825.03],[20230510,5821.69],[20230511,5824.53],[20230512,5818.68],[20230513,5818.68],[20230514,5818.68],[20230515,5857.26],[20230516,5862.89],[20230517,5872.96],[20230518,5884.2],[20230519,5899.91],[20230520,5899.91],[20230521,5899.91],[20230522,5923.39],[20230523,5910],[20230524,5867.78],[20230525,5869.13],[20230526,5908.14],[20230527,5908.14],[20230528,5908.14],[20230529,5911.4],[20230530,5903.44],[20230531,5868.12],[20230601,5879.44],[20230602,5973.29],[20230603,5973.29],[20230604,5973.29],[20230605,6009.9],[20230606,6039.23],[20230607,6064.56],[20230608,6044.18],[20230609,6074.61],[20230610,6074.61],[20230611,6074.61],[20230612,6099.39],[20230613,6135.17],[20230614,6136.88],[20230615,6172.07],[20230616,6142.19],[20230617,6142.19],[20230618,6142.19],[20230619,6127.13],[20230620,6075.15],[20230621,6032.56],[20230622,5995.21],[20230623,5991.09],[20230624,5991.09],[20230625,5991.09],[20230626,5957.25],[20230627,5971.25],[20230628,5970.44],[20230629,5956.07],[20230630,6002.64],[20230701,6002.64],[20230702,6002.64],[20230703,6068.43],[20230704,6089.27],[20230705,6062.13],[20230706,5971.47],[20230707,5945.15],[20230708,5945.15],[20230709,5945.15],[20230710,5923.89],[20230711,5974.17],[20230712,6012.49],[20230713,6023.06],[20230714,6037.91],[20230715,6037.91],[20230716,6037.91],[20230717,6026.11],[20230718,5996.92],[20230719,6001.25],[20230720,6002.4],[20230721,6019.26],[20230722,6019.26],[20230723,6019.26],[20230724,6033.16],[20230725,6138.42],[20230726,6136.18],[20230727,6142.43],[20230728,6227.36],[20230729,6227.36],[20230730,6227.36],[20230731,6244.03],[20230801,6242.77],[20230802,6126.46],[20230803,6121.7],[20230804,6115.54],[20230805,6115.54],[20230806,6115.54],[20230807,6100.67],[20230808,6056.66],[20230809,6063.54],[20230810,6047.61],[20230811,5995.76],[20230812,5995.76],[20230813,5995.76],[20230814,5971.64],[20230815,5953.84],[20230816,5914.22],[20230817,5910.12],[20230818,5869.96],[20230819,5869.96],[20230820,5869.96],[20230821,5838.41],[20230822,5882.18],[20230823,5947.81],[20230824,5986.29],[20230825,5957.21],[20230826,5957.21],[20230827,5957.21],[20230828,5983.68],[20230829,6044.1],[20230830,6012.53],[20230831,5990],[20230901,6033.63],[20230902,6033.63],[20230903,6033.63],[20230904,6089.11],[20230905,6084.8],[20230906,6057.28],[20230907,6019.57],[20230908,6017.35],[20230909,6017.35],[20230910,6017.35],[20230911,6031.22],[20230912,6037.31],[20230913,6026.47],[20230914,6075.06],[20230915,6115.4],[20230916,6115.4],[20230917,6115.4],[20230918,6067.22],[20230919,6035.28],[20230920,6016.51],[20230921,5962.27],[20230922,5996.76],[20230923,5996.76],[20230924,5996.76],[20230925,5979.87],[20230926,5933.47],[20230927,5967.01],[20230928,5945.78],[20230929,5965.01],[20230930,5965.01],[20231001,5965.01],[20231002,5981.76],[20231003,5947.76],[20231004,5883.89],[20231005,5870.5],[20231006,5889.82],[20231007,5889.82],[20231008,5889.82],[20231009,5894.09],[20231010,5928.01],[20231011,5980.1],[20231012,6001.55],[20231013,5986.87],[20231014,5986.87],[20231015,5986.87],[20231016,5954.12],[20231017,5954.66],[20231018,5911.66],[20231019,5844.01],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5749.44],[20231024,5760.6],[20231025,5773.45],[20231026,5741.11],[20231027,5774.1],[20231028,5774.1],[20231029,5774.1],[20231030,5761.68],[20231031,5722.48],[20231101,5750.76],[20231102,5810.13],[20231103,5880.44],[20231104,5880.44],[20231105,5880.44],[20231106,5952.44],[20231107,5947.95],[20231108,5938.06],[20231109,5915.47],[20231110,5896.87],[20231111,5896.87],[20231112,5896.87],[20231113,5915.12],[20231114,5931.18],[20231115,5989.1],[20231116,5984.85],[20231117,5957.52],[20231118,5957.52],[20231119,5957.52],[20231120,5979.31],[20231121,5978.88],[20231122,5987.62],[20231123,6004.15],[20231124,5964.89],[20231125,5964.89],[20231126,5964.89],[20231127,5937.6],[20231128,5963.92],[20231129,5946.53],[20231130,5982.4],[20231201,5997.67],[20231202,5997.67],[20231203,5997.67],[20231204,5994.53],[20231205,5967.23],[20231206,5998.66],[20231207,5983.83],[20231208,6007.2],[20231209,6007.2],[20231210,6007.2],[20231211,6011.29],[20231212,6001.97],[20231213,6002.29],[20231214,6040.14],[20231215,6074.62],[20231216,6074.62],[20231217,6074.62],[20231218,6067.26],[20231219,6054.8],[20231220,6048.97],[20231221,6046.38],[20231222,6010.95],[20231223,6010.95],[20231224,6010.95],[20231225,6010.95],[20231226,6012.72],[20231227,6061.82],[20231228,6111.66],[20231229,6147.59],[20231230,6147.59],[20231231,6147.59],[20240101,6147.59],[20240102,6143.58],[20240103,6096.53],[20240104,6080.34],[20240105,6081.41],[20240106,6081.41],[20240107,6081.41],[20240108,6056.54],[20240109,6043.07],[20240110,6019.79],[20240111,6030.85],[20240112,6062.43],[20240113,6062.43],[20240114,6062.43],[20240115,6058.57],[20240116,6011.96],[20240117,5904.26],[20240118,5927.29],[20240119,5969.37],[20240120,5969.37],[20240121,5969.37],[20240122,5941.2],[20240123,5980.78],[20240124,6029.3],[20240125,6069.05],[20240126,6067.34],[20240127,6067.34],[20240128,6067.34],[20240129,6110.97],[20240130,6057.15],[20240131,6037.57],[20240201,6089.78],[20240202,6103.11],[20240203,6103.11],[20240204,6103.11],[20240205,6137.89],[20240206,6229.51],[20240207,6238.5],[20240208,6224.69],[20240209,6214.81],[20240210,6214.81],[20240211,6214.81],[20240212,6221.64],[20240213,6212.29],[20240214,6255.42],[20240215,6283.15],[20240216,6313.8],[20240217,6313.8],[20240218,6313.8],[20240219,6316.37],[20240220,6313.06],[20240221,6321],[20240222,6361.77],[20240223,6356.3],[20240224,6356.3],[20240225,6356.3],[20240226,6325.48],[20240227,6333.62],[20240228,6312.52],[20240229,6323],[20240301,6355.26],[20240302,6355.26],[20240303,6355.26],[20240304,6372.04],[20240305,6326.22],[20240306,6347.62],[20240307,6356.5],[20240308,6367.98],[20240309,6367.98],[20240310,6367.98],[20240311,6377.79],[20240312,6435.15],[20240313,6421.88],[20240314,6437.51],[20240315,6383.24],[20240316,6383.24],[20240317,6383.24],[20240318,6388.68],[20240319,6357.96],[20240320,6397.36],[20240321,6457.36],[20240322,6453.07],[20240323,6453.07],[20240324,6453.07],[20240325,6424.33],[20240326,6432.35],[20240327,6439.28],[20240328,6464.01],[20240329,6464.33],[20240330,6464.33],[20240331,6464.34],[20240401,6464.81],[20240402,6536.99],[20240403,6490.5],[20240404,6486.43],[20240405,6484.22],[20240406,6484.22],[20240407,6484.22],[20240408,6503.45],[20240409,6515.52],[20240410,6531.92],[20240411,6581.18],[20240412,6548.45],[20240413,6548.45],[20240414,6548.45],[20240415,6480.19],[20240416,6369.55],[20240417,6373.58],[20240418,6377.82],[20240419,6314.61],[20240420,6314.61],[20240421,6314.61],[20240422,6364.34],[20240423,6392.98],[20240424,6461.15],[20240425,6420.08],[20240426,6504.14],[20240427,6504.14],[20240428,6504.14],[20240429,6551.39],[20240430,6530.28],[20240501,6528.52],[20240502,6575.86],[20240503,6612.8],[20240504,6612.8],[20240505,6612.8],[20240506,6629.74],[20240507,6647.34],[20240508,6651.54],[20240509,6648.58],[20240510,6666.82],[20240511,6666.82],[20240512,6666.82],[20240513,6690.16],[20240514,6699.55],[20240515,6709.22],[20240516,6761.55],[20240517,6783.26],[20240518,6783.26],[20240519,6783.26],[20240520,6785.29],[20240521,6744.71],[20240522,6756.91],[20240523,6726.69],[20240524,6692.89],[20240525,6692.89],[20240526,6692.89],[20240527,6711.68],[20240528,6692.65],[20240529,6625.82],[20240530,6576.57],[20240531,6511.12],[20240601,6511.12],[20240602,6511.12],[20240603,6582.68],[20240604,6502.04],[20240605,6562.42],[20240606,6614.52],[20240607,6607.36],[20240608,6607.36],[20240609,6607.36],[20240610,6649.8],[20240611,6643.08],[20240612,6641.05],[20240613,6670.36],[20240614,6727.95],[20240615,6727.95],[20240616,6727.95],[20240617,6712.67],[20240618,6752.84],[20240619,6795.94],[20240620,6823.96],[20240621,6804.94],[20240622,6804.94],[20240623,6804.94],[20240624,6768.14],[20240625,6783.89],[20240626,6803.57],[20240627,6784.21],[20240628,6797.18],[20240629,6797.18],[20240630,6797.17],[20240701,6776.72],[20240702,6748.42],[20240703,6792.9],[20240704,6833.02],[20240705,6834.46],[20240706,6834.46],[20240707,6834.46],[20240708,6843.5],[20240709,6878.1],[20240710,6883.81],[20240711,6925.95],[20240712,6913.5],[20240713,6913.5],[20240714,6913.5],[20240715,6882.59],[20240716,6877.49],[20240717,6808.46],[20240718,6778.44],[20240719,6714.3],[20240720,6714.3],[20240721,6714.3],[20240722,6702.81],[20240723,6719.06],[20240724,6676.9],[20240725,6616.39],[20240726,6626.75],[20240727,6626.75],[20240728,6626.75],[20240729,6659.3],[20240730,6632.2],[20240731,6704.99],[20240801,6717.28],[20240802,6526.98],[20240803,6526.98],[20240804,6526.98],[20240805,6268.69],[20240806,6324.71],[20240807,6432.03],[20240808,6442.12],[20240809,6526.87],[20240810,6526.87],[20240811,6526.87],[20240812,6560.47],[20240813,6581.33],[20240814,6563.09],[20240815,6578.26],[20240816,6682.83],[20240817,6682.83],[20240818,6682.83],[20240819,6714.04],[20240820,6689.06],[20240821,6656.53],[20240822,6637.98],[20240823,6646.22],[20240824,6646.22],[20240825,6646.22],[20240826,6640.47],[20240827,6624.53],[20240828,6628.14],[20240829,6641.42],[20240830,6671.19],[20240831,6671.19],[20240901,6671.19],[20240902,6664.77],[20240903,6627.13],[20240904,6544.38],[20240905,6541.41],[20240906,6513.74],[20240907,6513.74],[20240908,6513.74],[20240909,6500.72],[20240910,6498.25],[20240911,6486.49],[20240912,6572.99],[20240913,6582.47],[20240914,6582.47],[20240915,6582.47],[20240916,6578.21],[20240917,6592.94],[20240918,6591.16],[20240919,6648.04],[20240920,6664.8],[20240921,6664.8],[20240922,6664.8],[20240923,6705.25],[20240924,6808.14],[20240925,6808.52],[20240926,6961.71],[20240927,7014.58],[20240928,7014.58],[20240929,7014.58],[20240930,6975.15],[20241001,7029.32],[20241002,7118.17],[20241003,7074.19],[20241004,7129.79],[20241005,7129.79],[20241006,7129.79],[20241007,7173.04],[20241008,7044.22],[20241009,7011.96],[20241010,7056.49],[20241011,7070.01],[20241012,7070.01],[20241013,7070.01],[20241014,7095.64],[20241015,7036.67],[20241016,7022.23],[20241017,7002.69],[20241018,7099.93],[20241019,7099.93],[20241020,7099.93],[20241021,7073.47],[20241022,7058.34],[20241023,7079.98],[20241024,7027.22],[20241025,7018.18],[20241026,7018.18],[20241027,7018.18],[20241028,7032.41],[20241029,7043.42],[20241030,6964.3],[20241031,6887.31],[20241101,6897.45],[20241102,6897.45],[20241103,6897.45],[20241104,6923.45],[20241105,6979.17],[20241106,7058.7],[20241107,7068.37],[20241108,7039.36],[20241109,7039.36],[20241110,7039.36],[20241111,7058.02],[20241112,6973.68],[20241113,6920],[20241114,6913.31],[20241115,6890.43],[20241116,6890.43],[20241117,6890.43],[20241118,6918.54],[20241119,6935.86],[20241120,6954.38],[20241121,6949.14],[20241122,7022.42],[20241123,7022.42],[20241124,7022.42],[20241125,7007.02],[20241126,6973.98],[20241127,6953.86],[20241128,6908.54],[20241129,6888.28],[20241130,6888.28],[20241201,6888.28],[20241202,6963.87],[20241203,7011.76],[20241204,7042.49],[20241205,7034.08],[20241206,7031.89],[20241207,7031.89],[20241208,7031.89],[20241209,7089.13],[20241210,7096.12],[20241211,7108.26],[20241212,7133.7],[20241213,7094.15],[20241214,7094.15],[20241215,7094.15],[20241216,7073.38],[20241217,7022.6],[20241218,7017.87],[20241219,7003.18],[20241220,6967.31],[20241221,6967.31],[20241222,6967.31],[20241223,7012.28],[20241224,7022.71],[20241225,7022.7],[20241226,7022.03],[20241227,6997.08],[20241228,6997.08],[20241229,6997.08],[20241230,6960.15],[20241231,6973.87],[20250101,6973.86],[20250102,7005.73],[20250103,7030.38],[20250104,7030.38],[20250105,7030.38],[20250106,6998.82],[20250107,7010.7],[20250108,7015.21],[20250109,6993.36],[20250110,6936.97],[20250111,6936.97],[20250112,6936.97],[20250113,6889.21],[20250114,6918.38],[20250115,6932.82],[20250116,6997.88],[20250117,7011.07],[20250118,7011.07],[20250119,7011.07],[20250120,7034.89],[20250121,7030.63],[20250122,7005.83],[20250123,7020.78],[20250124,7014.61],[20250125,7014.61],[20250126,7014.61],[20250127,6951.47],[20250128,7009.32],[20250129,7034.11],[20250130,7057.09],[20250131,7062.91],[20250201,7062.91],[20250202,7062.91],[20250203,7054.38],[20250204,7110.12],[20250205,7079.95],[20250206,7151.85],[20250207,7188],[20250208,7188],[20250209,7188],[20250210,7219.89],[20250211,7196.81],[20250212,7201.59],[20250213,7200.68],[20250214,7218.15],[20250215,7218.15],[20250216,7218.15],[20250217,7251.16],[20250218,7307.88],[20250219,7308.12],[20250220,7283.63],[20250221,7323.08],[20250222,7323.08],[20250223,7323.08],[20250224,7251.37],[20250225,7163.32],[20250226,7229.35],[20250227,7183.59],[20250228,7082.56],[20250301,7082.56],[20250302,7082.56],[20250303,7032.79],[20250304,6956.19],[20250305,6987.37],[20250306,7000.75],[20250307,6953.1],[20250308,6953.1],[20250309,6953.1],[20250310,6859.85],[20250311,6798.38],[20250312,6831.88],[20250313,6845.14],[20250314,6900.63],[20250315,6900.63],[20250316,6900.63],[20250317,6957.49],[20250318,7012.33],[20250319,7029.65],[20250320,7039.75],[20250321,7002.71],[20250322,7002.71],[20250323,7002.71],[20250324,7030.76],[20250325,7012.9],[20250326,7032.62],[20250327,7033.17],[20250328,6953.38],[20250329,6953.38],[20250330,6953.38],[20250331,6850.2],[20250401,6896.72],[20250402,6896.07],[20250403,6670.11],[20250404,6538.67],[20250405,6538.67],[20250406,6538.67],[20250407,6177.4],[20250408,6158.51],[20250409,6090.17],[20250410,6224.99],[20250411,6192.9],[20250412,6192.9],[20250413,6192.9],[20250414,6273.15],[20250415,6353.92],[20250416,6280.4],[20250417,6318.95],[20250418,6319.29],[20250419,6319.29],[20250420,6319.29],[20250421,6318.51],[20250422,6310.59],[20250423,6468.03],[20250424,6488.57],[20250425,6518.32],[20250426,6518.32],[20250427,6518.32],[20250428,6542.61],[20250429,6559.01],[20250430,6589.56],[20250501,6593.33],[20250502,6718.68],[20250503,6718.68],[20250504,6718.68],[20250505,6742.51],[20250506,6755.2],[20250507,6742.3],[20250508,6770.11],[20250509,6801.52],[20250510,6801.52],[20250511,6801.52],[20250512,7027.39],[20250513,7023.2],[20250514,7050.87],[20250515,7068.61],[20250516,7065.65],[20250517,7065.65],[20250518,7065.65],[20250519,7003.79],[20250520,7012.65],[20250521,6999.07],[20250522,6971.18],[20250523,6980.36],[20250524,6980.36],[20250525,6980.36],[20250526,6959.16],[20250527,6949.16],[20250528,6972.74],[20250529,6991.85],[20250530,6918.95],[20250531,6918.95],[20250601,6918.95],[20250602,6871.14],[20250603,6905.04],[20250604,6972.45],[20250605,7002.65],[20250606,7020.61],[20250607,7020.61],[20250608,7020.61],[20250609,7046.13],[20250610,7096.65],[20250611,7125.25],[20250612,7018.94],[20250613,6982.7],[20250614,6982.7],[20250615,6982.7],[20250616,6996.73],[20250617,6993.77],[20250618,6999.31],[20250619,6950.24],[20250620,6967.47],[20250621,6967.47],[20250622,6967.47],[20250623,6959.67],[20250624,7048.78],[20250625,7099.04],[20250626,7081.43],[20250627,7090.21],[20250628,7090.21],[20250629,7090.21],[20250630,7065.04],[20250701,7051.64],[20250702,7076.66],[20250703,7116.15],[20250704,7099.6],[20250705,7099.6],[20250706,7099.6],[20250707,7083.69],[20250708,7118.25],[20250709,7118.19],[20250710,7127.98],[20250711,7124.65],[20250712,7124.65],[20250713,7124.65],[20250714,7121.63],[20250715,7194.64],[20250716,7222.41],[20250717,7248.93],[20250718,7247.11],[20250719,7247.11],[20250720,7247.11],[20250721,7250.75],[20250722,7208.9],[20250723,7274.73],[20250724,7270.51],[20250725,7243.32],[20250726,7243.32],[20250727,7243.32],[20250728,7267.32],[20250729,7323.47],[20250730,7330.62],[20250731,7321.34],[20250801,7233.63],[20250802,7233.63],[20250803,7233.63],[20250804,7226.67],[20250805,7280.89],[20250806,7250.58],[20250807,7318.85],[20250808,7294.76],[20250809,7294.76],[20250810,7294.76],[20250811,7320.93],[20250812,7347.57],[20250813,7394.08],[20250814,7386.31],[20250815,7385.34],[20250816,7385.34],[20250817,7385.34],[20250818,7396.67],[20250819,7370.62],[20250820,7333.66],[20250821,7351.6],[20250822,7390.08],[20250823,7390.08],[20250824,7390.08],[20250825,7425.43],[20250826,7416.41],[20250827,7420.49],[20250828,7358.93],[20250829,7350.09],[20250830,7350.09],[20250831,7350.09],[20250901,7345.76],[20250902,7359.81],[20250903,7370.69],[20250904,7361.16],[20250905,7404.8],[20250906,7404.8],[20250907,7404.8],[20250908,7420.41],[20250909,7478.8],[20250910,7559.68],[20250911,7601.98],[20250912,7649.92],[20250913,7649.92],[20250914,7649.92],[20250915,7649.15],[20250916,7672.08],[20250917,7693.53],[20250918,7712.25],[20250919,7725.29],[20250920,7725.29],[20250921,7725.29],[20250922,7713],[20250923,7714.94],[20250924,7755.02],[20250925,7728.11],[20250926,7672.66],[20250927,7672.66],[20250928,7672.66],[20250929,7717.71],[20250930,7733.65],[20251001,7771.93],[20251002,7829.42],[20251003,7866.14],[20251004,7866.14],[20251005,7866.14],[20251006,7896.56],[20251007,7909.11],[20251008,7938.86],[20251009,7971.45],[20251010,7911.27],[20251011,7911.27],[20251012,7911.27],[20251013,7880.4],[20251014,7801.71],[20251015,7892.01],[20251016,7927.21],[20251017,7839.58],[20251018,7839.58],[20251019,7839.58],[20251020,7950.08],[20251021,7983.97],[20251022,7976.61],[20251023,7983.83],[20251024,8026.42],[20251025,8026.42],[20251026,8026.42],[20251027,8089.22],[20251028,8085.76],[20251029,8143.41],[20251030,8174.5],[20251031,8142.68],[20251101,8142.68],[20251102,8142.68],[20251103,8194.07],[20251104,8137.31],[20251105,8100.72],[20251106,8112.57],[20251107,8030.42],[20251108,8030.42],[20251109,8030.42],[20251110,8097.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.126,45€ |
| 2022 | 914,17€ |
| 2023 | 950,96€ |
| 2024 | 1.125,89€ |
| 2025 | 1.328,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,03% |
| 3 M | 11,99% |
| 6 M | 20,24% |
| lfd. Jahr | 17,99% |
| 1 Jahr | 18,03% |
| 3 Jahre | 46,33% |
| 5 Jahre | 33,77% |
| 10 Jahre | 85,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.6448 | 16.007700 |
| 11.2021 - 11.2022 | -18.8453 | -18.029400 |
| 11.2022 - 11.2023 | 4.0251 | 2.157200 |
| 11.2023 - 11.2024 | 18.395 | 18.541200 |
| 11.2024 - 11.2025 | 18.0345 | 15.382300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,18% | 12,88% | 12,85% | 13,50% |
| Sharpe Ratio | 1,46 | 0,91 | 0,45 | 0,45 |
| Tracking Error | 3,73% | 2,82% | 2,64% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,09 | 1,06 | 1,01 |
| Treynor Ratio | 16,07 | 10,72 | 5,44 | 5,95 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (10. 11. 2025)
| Divers | 100,00% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr David Heard |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.408,80 Mio. EUR |