Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W84K
ISIN: LU0996177134
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 06. 2023)
145,64 €
0,99 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI EMERGING MARKETS - AE (C)"},"ts":[[20180528,142.16],[20180529,141.51],[20180530,139.24],[20180531,139.53],[20180601,140.84],[20180604,142.51],[20180605,142.57],[20180606,141.93],[20180607,141.38],[20180608,140.35],[20180611,140.4],[20180612,140.79],[20180614,140.65],[20180615,139.56],[20180619,136.61],[20180620,137.5],[20180621,135.53],[20180622,136.15],[20180625,133.66],[20180626,133.51],[20180627,132.36],[20180628,131.95],[20180629,133.7],[20180703,132.55],[20180704,132.43],[20180705,131.71],[20180706,131.8],[20180709,133.85],[20180710,134.42],[20180711,133.03],[20180712,134.16],[20180713,135.04],[20180716,133.92],[20180717,134.29],[20180718,134.53],[20180719,133.87],[20180720,133.97],[20180723,133.94],[20180724,135.29],[20180725,136.76],[20180726,136.98],[20180727,137.45],[20180730,136.51],[20180731,136.31],[20180801,136.57],[20180802,134.84],[20180803,135.89],[20180806,135.96],[20180807,136.67],[20180808,136.54],[20180809,136.77],[20180810,136.36],[20180813,134.11],[20180814,134.54],[20180816,131.62],[20180817,131.6],[20180820,132.72],[20180821,133.11],[20180822,133.01],[20180823,132.97],[20180824,132.63],[20180827,134.51],[20180828,134.2],[20180829,134.44],[20180830,133.27],[20180831,133.31],[20180903,132.31],[20180904,132.24],[20180905,129.13],[20180906,128.67],[20180907,129.8],[20180910,128.09],[20180911,127.3],[20180912,126.81],[20180913,128.18],[20180914,129.64],[20180917,127.86],[20180918,128.18],[20180919,129.96],[20180920,129.77],[20180921,131.5],[20180927,132.47],[20180928,132.77],[20181002,131.6],[20181004,129.05],[20181005,127.94],[20181008,127.7],[20181009,127.54],[20181011,121.56],[20181012,124.78],[20181015,123.45],[20181016,125.16],[20181018,124.39],[20181019,124.39],[20181022,126.13],[20181023,123.38],[20181024,123.08],[20181025,122.75],[20181026,121.62],[20181029,120.81],[20181030,121.28],[20181031,124.17],[20181101,125.46],[20181102,128.95],[20181105,128.16],[20181106,127.97],[20181107,128.11],[20181108,128.02],[20181109,126.59],[20181112,126.45],[20181113,126.07],[20181114,126.05],[20181115,127.59],[20181116,127.44],[20181119,127.03],[20181120,125.46],[20181121,125.98],[20181122,125.97],[20181123,125.78],[20181126,126.8],[20181127,127.98],[20181128,129.47],[20181129,129.17],[20181130,129.28],[20181203,131.84],[20181204,131.46],[20181205,130],[20181206,126.57],[20181207,126.78],[20181210,124.55],[20181211,125.38],[20181212,126.77],[20181213,128],[20181214,126.8],[20181217,125.7],[20181218,124.78],[20181219,124.75],[20181220,123.79],[20181221,123.51],[20181227,123.21],[20181228,124.2],[20190102,123.94],[20190103,122.96],[20190104,124.78],[20190107,125.89],[20190108,125.78],[20190109,127.44],[20190110,127.87],[20190111,128.68],[20190114,127.73],[20190115,129.69],[20190116,130.68],[20190117,130.79],[20190118,132.1],[20190121,132.19],[20190122,131.25],[20190123,131.12],[20190124,132.45],[20190125,133.61],[20190128,132.62],[20190129,133.08],[20190130,133.86],[20190201,135.1],[20190211,135.6],[20190212,136.03],[20190213,136.1],[20190214,135.91],[20190215,134.96],[20190218,135.38],[20190219,134.91],[20190220,136.37],[20190221,136.61],[20190222,137.75],[20190225,138.82],[20190226,138.35],[20190227,137.58],[20190304,137.32],[20190305,137.73],[20190306,137.69],[20190307,137.14],[20190308,135.35],[20190311,136.92],[20190312,137.66],[20190313,137.1],[20190314,136.88],[20190315,137.82],[20190318,139.23],[20190319,139.34],[20190320,138.96],[20190321,139],[20190322,138.63],[20190325,136.61],[20190326,137.45],[20190327,136.98],[20190328,137.4],[20190329,139.16],[20190401,140.85],[20190402,141.36],[20190403,142.04],[20190408,142.77],[20190409,143.26],[20190410,143.64],[20190411,142.5],[20190412,142.22],[20190415,141.91],[20190416,142.99],[20190417,143.34],[20190418,143.57],[20190423,143.7],[20190424,143.08],[20190425,142.82],[20190426,142.74],[20190429,143.32],[20190430,142.32],[20190502,142.6],[20190503,143.06],[20190507,139.69],[20190508,138.73],[20190509,135.43],[20190510,135.92],[20190514,133.81],[20190515,134.08],[20190516,133.78],[20190517,132.09],[20190520,131.71],[20190521,132.18],[20190522,132.39],[20190523,130.76],[20190524,130.39],[20190527,130.9],[20190528,131.02],[20190529,131],[20190530,132.47],[20190531,132.74],[20190603,133.18],[20190604,132.44],[20190605,132.06],[20190610,133.73],[20190611,135.1],[20190612,134.78],[20190613,134.82],[20190614,134.02],[20190617,133.49],[20190618,135.71],[20190619,137.25],[20190620,138.4],[20190621,137.97],[20190624,137.71],[20190625,136.39],[20190626,136.83],[20190627,137.86],[20190628,137.63],[20190702,140.53],[20190703,140.19],[20190704,140.91],[20190705,141.04],[20190708,138.89],[20190709,139.02],[20190710,138.87],[20190711,140.15],[20190712,139.62],[20190715,140.42],[20190716,140.78],[20190717,140.59],[20190718,140.27],[20190719,140.53],[20190722,140.04],[20190723,141.16],[20190724,141.22],[20190725,141.42],[20190726,141.08],[20190729,140.63],[20190730,140.17],[20190731,138.95],[20190801,138.69],[20190802,135.37],[20190805,129.82],[20190806,129.75],[20190807,129.87],[20190808,131.15],[20190809,130.75],[20190812,129.67],[20190813,129.3],[20190814,129.15],[20190815,129.96],[20190816,130.96],[20190819,132.06],[20190820,132.46],[20190821,132.82],[20190822,131.54],[20190823,131.38],[20190826,129.19],[20190827,129.83],[20190828,130.69],[20190829,131.47],[20190830,134.09],[20190902,134.53],[20190903,133.17],[20190904,134.74],[20190905,136.25],[20190906,136.88],[20190909,137.11],[20190910,137],[20190911,138.76],[20190912,139.11],[20190916,140.19],[20190917,138.45],[20190918,138.14],[20190919,138.06],[20190920,139.24],[20190923,138.64],[20190924,138.09],[20190925,137.32],[20190926,138.05],[20190927,137.45],[20190930,137.95],[20191002,135.3],[20191003,135.73],[20191004,135.91],[20191008,135.85],[20191009,135.92],[20191010,135.51],[20191011,137.77],[20191014,138.7],[20191015,138.8],[20191016,139.28],[20191017,139.06],[20191018,138.21],[20191021,138.73],[20191022,139.69],[20191023,139.47],[20191024,140.49],[20191025,140.45],[20191028,141.39],[20191029,141.2],[20191030,140.8],[20191031,140.45],[20191101,140.75],[20191104,143.5],[20191105,145.45],[20191106,145.13],[20191107,146.16],[20191108,145.29],[20191111,143.5],[20191112,144.18],[20191113,142.59],[20191114,142.49],[20191115,142.73],[20191118,142.8],[20191119,143.49],[20191120,142.98],[20191121,141.84],[20191122,142.93],[20191125,143.87],[20191126,143.06],[20191127,143.96],[20191128,143.52],[20191129,141.86],[20191202,141.24],[20191203,140.74],[20191204,140.56],[20191205,141.37],[20191206,142.75],[20191209,142.77],[20191210,142.3],[20191211,143.53],[20191212,144.78],[20191213,146.77],[20191216,146.87],[20191217,148.64],[20191218,149.9],[20191219,149.75],[20191220,150.34],[20191223,150.85],[20191224,150.26],[20191227,151.03],[20191230,149.88],[20191231,149.42],[20200102,151.76],[20200103,151.65],[20200106,149.81],[20200107,150.9],[20200108,150.61],[20200109,153.26],[20200110,153.67],[20200113,154.81],[20200114,154.96],[20200115,153.72],[20200116,154.23],[20200117,155.73],[20200120,155.75],[20200121,152.98],[20200122,154.2],[20200123,153.09],[20200124,152.77],[20200127,150.71],[20200128,150.68],[20200129,150.37],[20200130,146.53],[20200131,144.07],[20200203,144.49],[20200204,148.16],[20200205,149.17],[20200206,151.3],[20200207,149.98],[20200210,149.89],[20200211,151.72],[20200212,153.42],[20200213,153.57],[20200214,153.67],[20200217,154.1],[20200218,152.48],[20200219,154.04],[20200220,152.69],[20200221,150.49],[20200224,146.41],[20200225,145.95],[20200226,144.13],[20200227,140.81],[20200228,137.91],[20200302,137.15],[20200303,138.49],[20200304,140.33],[20200305,139.96],[20200306,134.85],[20200309,124.67],[20200310,127.68],[20200311,126.08],[20200312,119.65],[20200313,120.93],[20200316,112.38],[20200317,113.15],[20200318,109.26],[20200319,107.62],[20200320,113.29],[20200323,105.84],[20200324,111.99],[20200325,116.46],[20200326,116.49],[20200327,114.46],[20200330,113.82],[20200331,116.25],[20200401,114.26],[20200402,116.49],[20200403,115.82],[20200406,119.53],[20200407,121.8],[20200408,121.41],[20200409,122.05],[20200414,122.9],[20200415,122.5],[20200416,123.14],[20200417,124.99],[20200420,124.78],[20200421,122.09],[20200422,123.51],[20200423,124.38],[20200424,122.85],[20200427,124.75],[20200428,125.87],[20200429,128.01],[20200430,127.37],[20200504,122.48],[20200505,124.41],[20200506,125.74],[20200507,125.73],[20200508,126.25],[20200511,127.37],[20200512,125.88],[20200513,126.3],[20200514,125.92],[20200515,125.46],[20200518,126.57],[20200519,127.24],[20200520,127.61],[20200521,128.01],[20200522,125.66],[20200525,126.52],[20200526,127.14],[20200527,127.4],[20200528,126.62],[20200529,126.56],[20200601,129.33],[20200602,130.99],[20200603,133.37],[20200604,132.01],[20200605,134.23],[20200608,135.03],[20200609,134.66],[20200610,135.1],[20200611,132.23],[20200612,132.95],[20200615,129.36],[20200616,133.44],[20200617,133.78],[20200618,134.43],[20200619,135.23],[20200622,134.36],[20200623,135.78],[20200624,135.99],[20200625,135.69],[20200626,135.28],[20200629,134.13],[20200630,134],[20200701,134.51],[20200702,138.56],[20200703,139.71],[20200706,142.51],[20200707,141.39],[20200708,143.74],[20200709,145.01],[20200710,143.8],[20200713,143.49],[20200714,141.02],[20200715,142.28],[20200716,138.93],[20200717,140.78],[20200720,141.8],[20200721,143.47],[20200722,141.61],[20200723,141.63],[20200724,139.02],[20200727,138.34],[20200728,140.05],[20200729,140.11],[20200730,139.29],[20200731,138.51],[20200803,139.91],[20200804,141.21],[20200805,141.41],[20200806,142.37],[20200807,140.8],[20200810,140.69],[20200811,140.83],[20200812,141.24],[20200813,141.15],[20200814,140.85],[20200817,140.77],[20200818,141.28],[20200819,140.82],[20200820,139.09],[20200821,141.29],[20200824,142.98],[20200825,143.71],[20200826,144.38],[20200827,144.47],[20200828,143.74],[20200831,139.91],[20200901,142.77],[20200902,144.08],[20200903,142.85],[20200904,142.12],[20200907,141.14],[20200908,140.65],[20200909,140.2],[20200910,139.44],[20200911,140.74],[20200914,141.32],[20200915,143.19],[20200916,143.51],[20200917,142.5],[20200918,142.62],[20200921,141.17],[20200922,141.15],[20200923,140.89],[20200924,138.18],[20200925,138.6],[20200928,139.71],[20200929,138.55],[20200930,140.29],[20201001,140.82],[20201002,140.71],[20201005,141.19],[20201006,142.15],[20201007,143.21],[20201008,145.13],[20201009,144.49],[20201012,146.45],[20201013,147.2],[20201014,147.39],[20201015,146.2],[20201016,146.42],[20201019,146.03],[20201020,145.79],[20201021,146.28],[20201022,146.71],[20201023,146.6],[20201026,146.07],[20201027,145.76],[20201028,145.1],[20201029,146.19],[20201030,144.13],[20201102,146.29],[20201103,145.92],[20201104,148.01],[20201105,150.6],[20201106,151.29],[20201109,154.09],[20201110,151.92],[20201111,153.16],[20201112,152.86],[20201113,153.57],[20201116,155.24],[20201117,154.55],[20201118,155.32],[20201119,154.87],[20201120,155.82],[20201123,157.74],[20201124,157.73],[20201125,156.38],[20201126,157.22],[20201127,157.35],[20201130,153.85],[20201201,154.81],[20201202,154.78],[20201203,155.65],[20201204,156.78],[20201207,157.18],[20201208,157.55],[20201209,158.18],[20201210,157.47],[20201211,158.08],[20201214,156.94],[20201215,157.16],[20201216,158.42],[20201217,158.85],[20201218,158.42],[20201221,157.3],[20201222,156.81],[20201223,157.77],[20201224,157.26],[20201228,156.73],[20201229,158.36],[20201230,160.41],[20201231,161.24],[20210104,162.64],[20210105,163.93],[20210106,163.3],[20210107,164.46],[20210108,168.39],[20210111,169.96],[20210112,169.74],[20210113,171.65],[20210114,172.24],[20210115,171.81],[20210118,172.18],[20210119,174.25],[20210120,177.05],[20210121,177.03],[20210122,175.06],[20210125,177.86],[20210126,174.62],[20210127,172.96],[20210128,170.56],[20210129,166.97],[20210201,172.47],[20210202,175.82],[20210203,176.89],[20210204,177.35],[20210205,177.04],[20210208,177.28],[20210209,178.34],[20210210,179.61],[20210211,179.98],[20210212,180.31],[20210215,181.22],[20210216,181.58],[20210217,183.87],[20210218,180.1],[20210219,180.52],[20210222,175.67],[20210223,176.02],[20210224,173.84],[20210225,173.27],[20210226,168.29],[20210301,173.01],[20210302,172.5],[20210303,174.04],[20210304,171.11],[20210305,172.19],[20210308,168.32],[20210309,169.81],[20210310,169.97],[20210311,173.29],[20210312,172.95],[20210315,172.24],[20210316,173.71],[20210317,172.81],[20210318,172.48],[20210319,171.97],[20210322,171.57],[20210323,170.23],[20210324,168.15],[20210325,167.66],[20210326,169.84],[20210329,170.67],[20210330,172.48],[20210331,171.72],[20210401,174.06],[20210406,174.44],[20210407,172.25],[20210408,173.13],[20210409,171.57],[20210412,170.27],[20210413,169.64],[20210414,171.26],[20210415,171.82],[20210416,172.66],[20210419,172.06],[20210420,171.54],[20210421,170.45],[20210422,170.55],[20210423,172.24],[20210426,172.74],[20210427,172.92],[20210428,172.61],[20210429,172.25],[20210430,171.15],[20210503,169.54],[20210504,170.22],[20210505,169.79],[20210506,170.02],[20210507,169.85],[20210510,169.33],[20210511,167.73],[20210512,166.58],[20210513,164.14],[20210514,165.41],[20210517,165.77],[20210518,167.51],[20210519,166.62],[20210520,167.07],[20210521,167.54],[20210524,166.51],[20210525,168.75],[20210526,169.95],[20210527,170.51],[20210528,171.61],[20210531,172.95],[20210601,174.56],[20210602,174.82],[20210603,175.2],[20210604,174.6],[20210607,174.13],[20210608,173.75],[20210609,173.2],[20210610,174.18],[20210611,175.48],[20210614,175.2],[20210615,174.78],[20210616,173.84],[20210617,175.56],[20210618,176.7],[20210621,174.46],[20210622,174.16],[20210623,174.99],[20210624,176.48],[20210625,177.07],[20210628,178.29],[20210629,178.17],[20210630,178.57],[20210701,177.36],[20210702,176.33],[20210705,175.99],[20210706,175.47],[20210707,175.28],[20210708,171.31],[20210709,171.47],[20210712,172.55],[20210713,174.84],[20210714,174.79],[20210715,176.16],[20210716,175.21],[20210719,172.28],[20210720,172.13],[20210721,171.29],[20210722,173.76],[20210723,172.24],[20210726,167.47],[20210727,163.04],[20210728,166.09],[20210729,168.45],[20210730,165.95],[20210802,167.62],[20210803,168.69],[20210804,170.15],[20210805,169.77],[20210806,169.9],[20210809,170.36],[20210810,171.55],[20210811,170.94],[20210812,170.21],[20210813,167.99],[20210816,166.93],[20210817,165.86],[20210818,166.71],[20210819,163.26],[20210820,161.78],[20210823,163.17],[20210824,167.16],[20210825,168],[20210826,166.76],[20210827,167.19],[20210830,168.67],[20210831,171.66],[20210901,171.45],[20210902,171.2],[20210903,171.51],[20210906,172.91],[20210907,173.31],[20210908,172.25],[20210909,170.44],[20210910,170.73],[20210913,170.76],[20210914,169.9],[20210915,168.37],[20210916,168.27],[20210917,168.99],[20210920,166.11],[20210921,166.55],[20210922,166.65],[20210923,168.08],[20210924,167.6],[20210927,167.45],[20210928,166.95],[20210929,167.17],[20210930,167.19],[20211001,166.6],[20211004,165.07],[20211005,164.91],[20211006,164.37],[20211007,167.64],[20211008,167.93],[20211011,169.48],[20211012,168.44],[20211013,168.35],[20211014,169.38],[20211015,171.67],[20211018,171.01],[20211019,172.56],[20211020,173.4],[20211021,172.33],[20211022,172.34],[20211025,173.38],[20211026,172.87],[20211027,171.1],[20211028,169.65],[20211029,169.02],[20211101,169.36],[20211102,169.43],[20211103,169.16],[20211104,170.32],[20211105,169.84],[20211108,169.98],[20211109,170.61],[20211110,171.13],[20211111,173.42],[20211112,174.37],[20211115,174.91],[20211116,175.84],[20211117,176.64],[20211118,174.23],[20211119,173.41],[20211122,173.46],[20211123,172.98],[20211124,173.06],[20211125,173.71],[20211126,167.76],[20211129,167.89],[20211130,167.17],[20211201,167.93],[20211202,169.49],[20211203,167.82],[20211206,167.24],[20211207,170.6],[20211208,170.06],[20211209,171.68],[20211210,170.14],[20211213,168.84],[20211214,168.34],[20211215,167.58],[20211216,167.48],[20211217,166.93],[20211220,163.76],[20211221,166.06],[20211222,166.03],[20211223,166.21],[20211224,167.15],[20211227,167.46],[20211228,168.78],[20211229,165.52],[20211230,167.82],[20211231,168.23],[20220103,169.87],[20220104,169.8],[20220105,167.72],[20220106,167.55],[20220107,168.04],[20220110,169.27],[20220111,169.07],[20220112,172.58],[20220113,171.46],[20220114,169.67],[20220117,171.09],[20220118,168.85],[20220119,169.98],[20220120,172.12],[20220121,170.3],[20220124,168.08],[20220125,165.63],[20220126,165.64],[20220127,166.32],[20220128,164.57],[20220131,167.42],[20220201,167.64],[20220202,166.83],[20220203,164.65],[20220204,165.98],[20220207,165.7],[20220208,166.13],[20220209,167.35],[20220210,168.3],[20220211,169.19],[20220214,167.87],[20220215,166.99],[20220216,170.1],[20220217,169.86],[20220218,168.73],[20220221,167.34],[20220222,164.27],[20220223,164.42],[20220224,161.44],[20220225,160.83],[20220228,160.9],[20220301,164.26],[20220302,164.23],[20220303,164.88],[20220304,159.59],[20220307,156.56],[20220308,153.4],[20220309,153.76],[20220310,155.82],[20220311,154.13],[20220314,149.61],[20220315,145.74],[20220316,152.06],[20220317,157.15],[20220318,157.12],[20220321,157.23],[20220322,159.91],[20220323,161.51],[20220324,160.92],[20220325,158.36],[20220328,158.56],[20220329,159.54],[20220330,160.48],[20220331,159.95],[20220401,161.85],[20220404,164.47],[20220405,164.65],[20220406,162.92],[20220407,160.93],[20220408,161.76],[20220411,159.12],[20220412,158.03],[20220413,159.6],[20220414,161.81],[20220419,158.62],[20220420,156.1],[20220421,156.43],[20220422,155.78],[20220425,152.5],[20220426,152.47],[20220427,153.6],[20220428,156.42],[20220429,159.23],[20220502,158.86],[20220503,158.41],[20220504,156.2],[20220505,155.62],[20220506,152.18],[20220509,150.24],[20220510,147.91],[20220511,148.44],[20220512,148.12],[20220513,150.9],[20220516,149.92],[20220517,151.5],[20220518,152.16],[20220519,149.73],[20220520,153.21],[20220523,151.52],[20220524,147.05],[20220525,149.38],[20220526,149.16],[20220527,152.46],[20220530,153.29],[20220531,157.48],[20220601,156.7],[20220602,155.15],[20220603,154.7],[20220606,156.48],[20220607,155.18],[20220608,156.7],[20220609,156.9],[20220610,155.51],[20220613,151.43],[20220614,151.83],[20220615,153.51],[20220616,149.36],[20220617,150.58],[20220620,147.69],[20220621,150.93],[20220622,147.06],[20220623,148.15],[20220624,149.34],[20220627,152.2],[20220628,153.8],[20220629,152.05],[20220630,150.56],[20220701,150.08],[20220704,149.98],[20220705,152.47],[20220706,151.64],[20220707,154.23],[20220708,153.81],[20220711,153.5],[20220712,151.88],[20220713,150.3],[20220714,152.42],[20220715,150.65],[20220718,151.82],[20220719,149.92],[20220720,152.54],[20220721,153.51],[20220722,152.89],[20220725,152.58],[20220726,154.31],[20220727,154.54],[20220728,155.22],[20220729,154.01],[20220801,151.98],[20220802,152.54],[20220803,153.81],[20220804,153.97],[20220805,155.95],[20220808,155.02],[20220809,154.91],[20220810,152.31],[20220811,155.07],[20220812,157.32],[20220815,157.82],[20220816,157.91],[20220817,158.36],[20220818,157.95],[20220819,158.04],[20220822,156.38],[20220823,155.73],[20220824,156.3],[20220825,159.38],[20220826,159.27],[20220829,156.14],[20220830,157.53],[20220831,155.38],[20220901,155.74],[20220902,153.68],[20220905,154.65],[20220906,153.2],[20220907,151.16],[20220908,151.17],[20220909,153.03],[20220912,153.09],[20220913,153.83],[20220914,152.76],[20220915,152.18],[20220916,149.39],[20220919,148.79],[20220920,150.05],[20220921,149.78],[20220922,147.89],[20220923,148.13],[20220926,146.17],[20220927,147.13],[20220928,144.42],[20220929,140.75],[20220930,141.98],[20221003,141.77],[20221004,142.4],[20221005,145.29],[20221006,146.95],[20221007,145.7],[20221010,144.62],[20221011,141.44],[20221012,140.47],[20221013,138.5],[20221014,140.61],[20221017,140.13],[20221018,141.78],[20221019,139.32],[20221020,138.4],[20221021,139.13],[20221024,135.47],[20221025,133.61],[20221026,134.72],[20221027,136.61],[20221028,135.06],[20221031,136.36],[20221101,139.64],[20221102,140.49],[20221103,140.19],[20221104,142.15],[20221107,142.61],[20221108,140.89],[20221109,142.67],[20221110,138.88],[20221111,144.01],[20221114,144.55],[20221115,147.27],[20221116,145.74],[20221117,145],[20221118,144.66],[20221121,143.14],[20221122,142.11],[20221123,142.99],[20221124,144.53],[20221125,143.89],[20221128,142.47],[20221129,146.42],[20221130,148.86],[20221201,147.09],[20221202,147.99],[20221205,148.77],[20221206,147.43],[20221207,143.91],[20221208,144.91],[20221209,146.33],[20221212,145.77],[20221213,144.45],[20221214,145.57],[20221215,142.18],[20221216,143.58],[20221219,144.12],[20221220,142.34],[20221221,141.63],[20221222,144.79],[20221223,141.9],[20221227,143.25],[20221228,144.15],[20221229,143.14],[20221230,142.87],[20230102,142.63],[20230103,145.4],[20230104,146.51],[20230105,149.16],[20230106,148.73],[20230109,149.09],[20230110,150.77],[20230111,150.84],[20230112,150.32],[20230113,151.69],[20230116,151.92],[20230117,150.41],[20230118,151.69],[20230119,151.97],[20230120,152.63],[20230123,152.29],[20230124,152.22],[20230125,152.14],[20230126,154.68],[20230127,154.68],[20230130,153.18],[20230131,151.49],[20230201,150.97],[20230202,152.44],[20230203,152.59],[20230206,149.45],[20230207,150.14],[20230208,150.45],[20230209,151.82],[20230210,151.41],[20230213,150.79],[20230214,149.65],[20230215,150.14],[20230216,151.11],[20230217,148.31],[20230220,150.01],[20230221,148.56],[20230222,147.37],[20230223,148.67],[20230224,147.09],[20230227,145.59],[20230228,145.06],[20230301,147.18],[20230302,147.39],[20230303,148.8],[20230306,147.33],[20230307,148.97],[20230308,146.75],[20230309,145.07],[20230310,142.66],[20230313,142.98],[20230314,139.63],[20230315,142.39],[20230316,140.55],[20230317,142.81],[20230320,140.52],[20230321,141.29],[20230322,141.31],[20230323,143.49],[20230324,144.38],[20230327,142.94],[20230328,143.26],[20230329,144.71],[20230330,144.53],[20230331,145.83],[20230403,145.36],[20230404,144.12],[20230405,144.71],[20230406,143.19],[20230411,146.14],[20230412,143.81],[20230413,144.51],[20230414,144.44],[20230417,147.22],[20230418,146.14],[20230419,144.72],[20230420,144.37],[20230421,143.12],[20230424,141.9],[20230425,140.84],[20230426,140.34],[20230427,141.4],[20230428,141.88],[20230502,142.19],[20230503,140.64],[20230504,142.31],[20230505,143.04],[20230508,144.07],[20230509,143.77],[20230510,143.19],[20230511,142.55],[20230512,143.64],[20230515,144.28],[20230516,144.55],[20230517,144.67],[20230518,145.71],[20230519,145.39],[20230522,146.13],[20230523,145.7],[20230524,144.78],[20230525,144.21],[20230526,145.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180529,630.87],[20180530,622.63],[20180531,623.12],[20180601,627.75],[20180602,627.75],[20180603,627.75],[20180604,631.63],[20180605,634.85],[20180606,632.77],[20180607,629.18],[20180608,626.07],[20180609,626.07],[20180610,626.07],[20180611,626.16],[20180612,626.82],[20180613,625.51],[20180614,623.37],[20180615,623.3],[20180616,623.3],[20180617,623.3],[20180618,618.93],[20180619,611.34],[20180620,613.31],[20180621,609.75],[20180622,608.19],[20180623,608.19],[20180624,608.19],[20180625,599.74],[20180626,598.05],[20180627,593.92],[20180628,591.73],[20180629,597.74],[20180630,597.74],[20180701,597.74],[20180702,594.97],[20180703,592.61],[20180704,592.86],[20180705,590.31],[20180706,591.68],[20180707,591.68],[20180708,591.68],[20180709,597.66],[20180710,601.78],[20180711,595.98],[20180712,600.72],[20180713,604.25],[20180714,604.25],[20180715,604.25],[20180716,599.88],[20180717,599.69],[20180718,603.69],[20180719,601.17],[20180720,601.44],[20180721,601.44],[20180722,601.44],[20180723,599.86],[20180724,605.11],[20180725,610.31],[20180726,610.55],[20180727,615.06],[20180728,615.06],[20180729,615.06],[20180730,611.54],[20180731,608.21],[20180801,609.29],[20180802,603.97],[20180803,607.19],[20180804,607.19],[20180805,607.19],[20180806,608.35],[20180807,609.82],[20180808,609.53],[20180809,608.98],[20180810,606.41],[20180811,606.41],[20180812,606.41],[20180813,599.05],[20180814,598.94],[20180815,596.42],[20180816,590.06],[20180817,588.53],[20180818,588.53],[20180819,588.53],[20180820,591.99],[20180821,593.24],[20180822,591.03],[20180823,591.56],[20180824,590.71],[20180825,590.69],[20180826,590.69],[20180827,595.33],[20180828,595.65],[20180829,596.61],[20180830,590.53],[20180831,590.43],[20180901,590.43],[20180902,590.43],[20180903,589.38],[20180904,587.01],[20180905,576.86],[20180906,572.69],[20180907,575.2],[20180908,575.2],[20180909,575.2],[20180910,571.38],[20180911,567.05],[20180912,566.35],[20180913,570.82],[20180914,573.76],[20180915,573.76],[20180916,573.76],[20180917,569.39],[20180918,570.32],[20180919,576.48],[20180920,576.41],[20180921,581.98],[20180922,581.98],[20180923,581.98],[20180924,578.92],[20180925,577.95],[20180926,581.13],[20180927,585.4],[20180928,589.91],[20180929,589.91],[20180930,589.91],[20181001,589.32],[20181002,585.87],[20181003,586.14],[20181004,576.76],[20181005,571.46],[20181006,571.46],[20181007,571.46],[20181008,569.26],[20181009,569.98],[20181010,562.41],[20181011,545.46],[20181012,555.1],[20181013,555.1],[20181014,555.1],[20181015,552.33],[20181016,557.74],[20181017,560.62],[20181018,555.97],[20181019,556.73],[20181020,556.73],[20181021,556.73],[20181022,560.47],[20181023,552.05],[20181024,550.91],[20181025,547.87],[20181026,545.99],[20181027,545.99],[20181028,545.99],[20181029,543.35],[20181030,542.86],[20181031,554.15],[20181101,556.63],[20181102,571.54],[20181103,571.54],[20181104,571.54],[20181105,571.8],[20181106,569.82],[20181107,570.72],[20181108,571.06],[20181109,565.51],[20181110,565.51],[20181111,565.51],[20181112,564.24],[20181113,564.21],[20181114,563.57],[20181115,568.97],[20181116,569.67],[20181117,569.67],[20181118,569.67],[20181119,566.93],[20181120,559.12],[20181121,560.99],[20181122,561.94],[20181123,561.18],[20181124,561.18],[20181125,561.18],[20181126,563.84],[20181127,566.63],[20181128,574.19],[20181129,573.68],[20181130,573.77],[20181201,573.77],[20181202,573.77],[20181203,585.32],[20181204,581.64],[20181205,577.86],[20181206,566.13],[20181207,565.11],[20181208,565.11],[20181209,565.11],[20181210,554.36],[20181211,557.4],[20181212,564.69],[20181213,567.07],[20181214,564.33],[20181215,564.33],[20181216,564.33],[20181217,559.22],[20181218,555.52],[20181219,555.18],[20181220,550.14],[20181221,548.85],[20181222,548.85],[20181223,548.85],[20181224,547.74],[20181225,547.74],[20181226,547.76],[20181227,548.25],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,552.25],[20190101,552.25],[20190102,551.24],[20190103,549.85],[20190104,555.44],[20190105,555.44],[20190106,555.44],[20190107,559.64],[20190108,559.81],[20190109,567.16],[20190110,567.37],[20190111,569.57],[20190112,569.57],[20190113,569.57],[20190114,568.37],[20190115,575.64],[20190116,580.06],[20190117,580.7],[20190118,585.11],[20190119,585.11],[20190120,585.11],[20190121,586.58],[20190122,583.46],[20190123,583.24],[20190124,588.21],[20190125,593.78],[20190126,593.78],[20190127,593.78],[20190128,589.05],[20190129,590.06],[20190130,592.6],[20190131,597.23],[20190201,598.8],[20190202,598.8],[20190203,598.8],[20190204,599.29],[20190205,601.98],[20190206,602.61],[20190207,601.21],[20190208,599.19],[20190209,599.19],[20190210,599.19],[20190211,601.09],[20190212,604.65],[20190213,604.56],[20190214,604.36],[20190215,601.74],[20190216,601.74],[20190217,601.74],[20190218,601.69],[20190219,602.24],[20190220,605.95],[20190221,606.41],[20190222,611.22],[20190223,611.22],[20190224,611.22],[20190225,615.33],[20190226,613.49],[20190227,610.71],[20190228,605.28],[20190301,606.69],[20190302,606.69],[20190303,606.69],[20190304,609.5],[20190305,610.86],[20190306,611.89],[20190307,607.62],[20190308,602.7],[20190309,602.61],[20190310,602.61],[20190311,607.62],[20190312,611.08],[20190313,609.88],[20190314,609.47],[20190315,613.38],[20190316,613.38],[20190317,613.38],[20190318,617.47],[20190319,618.72],[20190320,617.61],[20190321,616.97],[20190322,615.08],[20190323,615.08],[20190324,615.08],[20190325,608.05],[20190326,611.3],[20190327,610.11],[20190328,612.39],[20190329,618.48],[20190330,618.48],[20190331,618.48],[20190401,625.71],[20190402,628.88],[20190403,630.88],[20190404,632.11],[20190405,634.03],[20190406,634.03],[20190407,634.03],[20190408,634.48],[20190409,635.34],[20190410,637.39],[20190411,634.04],[20190412,631.82],[20190413,631.82],[20190414,631.82],[20190415,631.07],[20190416,634.15],[20190417,636.04],[20190418,637.2],[20190419,637.22],[20190420,637.22],[20190421,637.22],[20190422,637.12],[20190423,636.53],[20190424,635.21],[20190425,634.96],[20190426,635.15],[20190427,635.15],[20190428,635.15],[20190429,636.87],[20190430,632.69],[20190501,632.71],[20190502,633.26],[20190503,637.22],[20190504,637.22],[20190505,637.22],[20190506,629.93],[20190507,623.5],[20190508,619.28],[20190509,613.47],[20190510,609.48],[20190511,609.48],[20190512,609.48],[20190513,600.41],[20190514,599.04],[20190515,601.51],[20190516,600.34],[20190517,594.6],[20190518,594.6],[20190519,594.6],[20190520,592.89],[20190521,595.41],[20190522,596.08],[20190523,591.01],[20190524,590.04],[20190525,590.04],[20190526,590.04],[20190527,590.67],[20190528,591.33],[20190529,592.04],[20190530,594.61],[20190531,597.79],[20190601,597.79],[20190602,597.79],[20190603,600.87],[20190604,597.82],[20190605,597.51],[20190606,596.06],[20190607,597.28],[20190608,597.28],[20190609,597.28],[20190610,600.47],[20190611,608.73],[20190612,606.21],[20190613,606.36],[20190614,604.09],[20190615,604.09],[20190616,604.09],[20190617,603.25],[20190618,611.84],[20190619,618.32],[20190620,622.04],[20190621,621.07],[20190622,621.07],[20190623,621.07],[20190624,620.18],[20190625,616.96],[20190626,618.23],[20190627,622.21],[20190628,622.93],[20190629,622.93],[20190630,622.93],[20190701,628.67],[20190702,630.43],[20190703,629.36],[20190704,631.54],[20190705,630.9],[20190706,630.9],[20190707,630.9],[20190708,625.3],[20190709,623.35],[20190710,626.18],[20190711,629.14],[20190712,627.79],[20190713,627.79],[20190714,627.79],[20190715,630.28],[20190716,632.23],[20190717,630.39],[20190718,629.32],[20190719,631.61],[20190720,631.61],[20190721,631.61],[20190722,629.74],[20190723,635.99],[20190724,637.66],[20190725,637.01],[20190726,634.82],[20190727,634.82],[20190728,634.82],[20190729,633.58],[20190730,632.02],[20190731,629.02],[20190801,624.18],[20190802,612.64],[20190803,612.64],[20190804,612.64],[20190805,595.58],[20190806,591.49],[20190807,590.5],[20190808,597.77],[20190809,596.52],[20190810,596.52],[20190811,596.52],[20190812,591.83],[20190813,588.63],[20190814,586.66],[20190815,587.08],[20190816,594.1],[20190817,594.1],[20190818,594.1],[20190819,596.98],[20190820,599.17],[20190821,600.38],[20190822,598.1],[20190823,595.78],[20190824,595.78],[20190825,595.78],[20190826,590.33],[20190827,589.91],[20190828,591.3],[20190829,595.31],[20190830,604.34],[20190831,604.34],[20190901,604.34],[20190902,607.74],[20190903,604.64],[20190904,609.32],[20190905,614.29],[20190906,618.37],[20190907,618.37],[20190908,618.37],[20190909,618.7],[20190910,617.52],[20190911,623.51],[20190912,628.41],[20190913,625.77],[20190914,625.77],[20190915,625.77],[20190916,628.01],[20190917,623.81],[20190918,623.82],[20190919,621.22],[20190920,624.63],[20190921,624.63],[20190922,624.63],[20190923,624.57],[20190924,621.92],[20190925,618.94],[20190926,623.53],[20190927,620.76],[20190928,620.76],[20190929,620.76],[20190930,621.63],[20191001,619.46],[20191002,612.62],[20191003,612.49],[20191004,613.68],[20191005,613.68],[20191006,613.68],[20191007,612.76],[20191008,611.93],[20191009,611.8],[20191010,611.43],[20191011,618.81],[20191012,618.81],[20191013,618.81],[20191014,621.56],[20191015,623.87],[20191016,624.95],[20191017,623.74],[20191018,620.92],[20191019,620.92],[20191020,620.92],[20191021,621.15],[20191022,625.91],[20191023,625.31],[20191024,628.12],[20191025,628.91],[20191026,628.91],[20191027,628.91],[20191028,632.67],[20191029,633.34],[20191030,631.52],[20191031,629.54],[20191101,631.8],[20191102,631.8],[20191103,631.8],[20191104,640.62],[20191105,646.99],[20191106,647.04],[20191107,650.25],[20191108,648.15],[20191109,648.15],[20191110,648.15],[20191111,641.92],[20191112,643.56],[20191113,638.36],[20191114,637.97],[20191115,639.5],[20191116,639.5],[20191117,639.5],[20191118,639.93],[20191119,641.65],[20191120,639.91],[20191121,634.9],[20191122,637.99],[20191123,637.99],[20191124,637.99],[20191125,643.36],[20191126,640.69],[20191127,643.37],[20191128,642.55],[20191129,638.34],[20191130,638.34],[20191201,638.34],[20191202,635.37],[20191203,630.94],[20191204,631.15],[20191205,633.47],[20191206,637.88],[20191207,637.88],[20191208,637.88],[20191209,639.4],[20191210,637.67],[20191211,642.1],[20191212,647.05],[20191213,653.95],[20191214,653.95],[20191215,653.95],[20191216,656.84],[20191217,661.81],[20191218,667.18],[20191219,666.78],[20191220,668.72],[20191221,668.72],[20191222,668.72],[20191223,671.17],[20191224,670.82],[20191225,670.82],[20191226,670.9],[20191227,672.25],[20191228,672.25],[20191229,672.25],[20191230,670.41],[20191231,667.16],[20200101,667.16],[20200102,674.71],[20200103,675.2],[20200104,675.2],[20200105,675.2],[20200106,666.77],[20200107,669.61],[20200108,671.33],[20200109,680.94],[20200110,684.6],[20200111,684.6],[20200112,684.6],[20200113,687.8],[20200114,689.18],[20200115,685.38],[20200116,685.98],[20200117,692.26],[20200118,692.26],[20200119,692.26],[20200120,693.11],[20200121,682.78],[20200122,686.64],[20200123,681.34],[20200124,683.07],[20200125,683.07],[20200126,683.07],[20200127,674.74],[20200128,673.94],[20200129,672.46],[20200130,658.66],[20200131,649.48],[20200201,649.48],[20200202,649.48],[20200203,648.02],[20200204,662.18],[20200205,668.38],[20200206,675.22],[20200207,670.74],[20200208,670.74],[20200209,670.74],[20200210,669.04],[20200211,677.72],[20200212,683.37],[20200213,685.15],[20200214,686.15],[20200215,686.15],[20200216,686.15],[20200217,687.19],[20200218,681.86],[20200219,686.62],[20200220,683.29],[20200221,675.67],[20200222,675.67],[20200223,675.67],[20200224,656.88],[20200225,654.14],[20200226,646.58],[20200227,632.12],[20200228,615.58],[20200229,615.58],[20200301,615.58],[20200302,613.75],[20200303,618.84],[20200304,624.59],[20200305,621.25],[20200306,598.63],[20200307,598.63],[20200308,598.63],[20200309,556.6],[20200310,565.66],[20200311,558.79],[20200312,524.48],[20200313,534.53],[20200314,534.53],[20200315,534.53],[20200316,497.64],[20200317,499.17],[20200318,480.33],[20200319,473.4],[20200320,494.39],[20200321,494.39],[20200322,494.39],[20200323,469.29],[20200324,489.26],[20200325,507.61],[20200326,513.04],[20200327,506.04],[20200328,506.04],[20200329,506.04],[20200330,498.59],[20200331,508.87],[20200401,499.29],[20200402,505.67],[20200403,508.21],[20200404,508.21],[20200405,508.21],[20200406,520.52],[20200407,531.37],[20200408,530.52],[20200409,537.69],[20200410,537.65],[20200411,537.65],[20200412,537.65],[20200413,537.47],[20200414,540.36],[20200415,536.86],[20200416,537.63],[20200417,547.85],[20200418,547.85],[20200419,547.85],[20200420,546.7],[20200421,535.96],[20200422,541.37],[20200423,547.63],[20200424,541.07],[20200425,541.07],[20200426,541.07],[20200427,545.83],[20200428,550.43],[20200429,560.6],[20200430,561.74],[20200501,558.88],[20200502,558.88],[20200503,558.88],[20200504,542.65],[20200505,548.88],[20200506,552.63],[20200507,554.15],[20200508,557.23],[20200509,557.23],[20200510,557.23],[20200511,561.14],[20200512,557.18],[20200513,555.84],[20200514,553.34],[20200515,553.42],[20200516,553.42],[20200517,553.42],[20200518,558.36],[20200519,559.92],[20200520,563.71],[20200521,562.76],[20200522,554.79],[20200523,554.79],[20200524,554.79],[20200525,556.04],[20200526,562.46],[20200527,562.62],[20200528,561.26],[20200529,558.2],[20200530,558.2],[20200531,558.2],[20200601,561.91],[20200602,576.26],[20200603,586.54],[20200604,584.86],[20200605,589.65],[20200606,589.65],[20200607,589.65],[20200608,594.81],[20200609,594.5],[20200610,592.82],[20200611,581.67],[20200612,581.67],[20200613,581.67],[20200614,581.67],[20200615,573.54],[20200616,583.47],[20200617,588.73],[20200618,590.16],[20200619,594.13],[20200620,594.13],[20200621,594.13],[20200622,594.39],[20200623,595.55],[20200624,596.35],[20200625,596.78],[20200626,594.18],[20200627,594.18],[20200628,594.18],[20200629,588.51],[20200630,592.64],[20200701,595.65],[20200702,604.68],[20200703,610.69],[20200704,610.69],[20200705,610.69],[20200706,620.19],[20200707,619.57],[20200708,626.15],[20200709,629.64],[20200710,627.34],[20200711,627.34],[20200712,627.34],[20200713,626.23],[20200714,617.78],[20200715,618.58],[20200716,610.9],[20200717,614.2],[20200718,614.2],[20200719,614.2],[20200720,618.2],[20200721,628.68],[20200722,619.91],[20200723,619.48],[20200724,609.49],[20200725,609.49],[20200726,609.49],[20200727,608.62],[20200728,614.4],[20200729,616.61],[20200730,613.2],[20200731,607.97],[20200801,607.97],[20200802,607.97],[20200803,612.24],[20200804,616.65],[20200805,619.3],[20200806,621.03],[20200807,616.33],[20200808,616.33],[20200809,616.33],[20200810,616.22],[20200811,617.88],[20200812,619.57],[20200813,618.75],[20200814,618.05],[20200815,618.05],[20200816,618.05],[20200817,619.16],[20200818,618.78],[20200819,615.9],[20200820,610.77],[20200821,619.07],[20200822,619.07],[20200823,619.07],[20200824,624.62],[20200825,628.88],[20200826,632.23],[20200827,631.48],[20200828,628.32],[20200829,628.32],[20200830,628.32],[20200831,620.41],[20200901,623.13],[20200902,630.16],[20200903,627.22],[20200904,620.59],[20200905,620.59],[20200906,620.59],[20200907,618.85],[20200908,616.24],[20200909,616.35],[20200910,613.09],[20200911,615.46],[20200912,615.46],[20200913,615.46],[20200914,621.17],[20200915,625.88],[20200916,628.94],[20200917,627.33],[20200918,626.15],[20200919,626.15],[20200920,626.15],[20200921,618.81],[20200922,618.04],[20200923,617.71],[20200924,610.62],[20200925,611.69],[20200926,611.69],[20200927,611.69],[20200928,615.66],[20200929,612.88],[20200930,617.82],[20201001,619.69],[20201002,618.92],[20201003,618.92],[20201004,618.92],[20201005,622.31],[20201006,625.92],[20201007,630.59],[20201008,635.53],[20201009,637.35],[20201010,637.35],[20201011,637.35],[20201012,643.17],[20201013,644.84],[20201014,646.55],[20201015,641.55],[20201016,641.32],[20201017,641.32],[20201018,641.32],[20201019,640.1],[20201020,642.29],[20201021,642.59],[20201022,643.65],[20201023,642.58],[20201024,642.58],[20201025,642.58],[20201026,640.82],[20201027,640.69],[20201028,637.32],[20201029,638.82],[20201030,632.13],[20201031,632.13],[20201101,632.13],[20201102,639],[20201103,641.36],[20201104,647.65],[20201105,658.58],[20201106,662.38],[20201107,662.38],[20201108,662.38],[20201109,672.87],[20201110,670.04],[20201111,671.57],[20201112,671.19],[20201113,673.52],[20201114,673.52],[20201115,673.52],[20201116,680.47],[20201117,678.01],[20201118,681.71],[20201119,680.63],[20201120,683.53],[20201121,683.53],[20201122,683.53],[20201123,688.04],[20201124,692.03],[20201125,687.33],[20201126,690.82],[20201127,691.24],[20201128,691.24],[20201129,691.24],[20201130,677.71],[20201201,686.03],[20201202,684.36],[20201203,685.39],[20201204,691.49],[20201205,691.49],[20201206,691.49],[20201207,693.88],[20201208,695.1],[20201209,697.06],[20201210,695.34],[20201211,696.33],[20201212,696.33],[20201213,696.33],[20201214,693.28],[20201215,694.21],[20201216,698.24],[20201217,700.3],[20201218,698.02],[20201219,698.02],[20201220,698.02],[20201221,694.66],[20201222,689.94],[20201223,697.3],[20201224,696.78],[20201225,696.78],[20201226,696.78],[20201227,696.78],[20201228,696.37],[20201229,698.65],[20201230,707.71],[20201231,710.16],[20210101,710.16],[20210102,710.16],[20210103,710.16],[20210104,717.02],[20210105,723.67],[20210106,721.13],[20210107,727.81],[20210108,742.67],[20210109,742.67],[20210110,742.67],[20210111,747.49],[20210112,750.59],[20210113,754.24],[20210114,760.51],[20210115,756.86],[20210116,756.86],[20210117,756.86],[20210118,759.36],[20210119,765.79],[20210120,776.79],[20210121,776.43],[20210122,769.37],[20210123,769.37],[20210124,769.37],[20210125,776.5],[20210126,766.72],[20210127,758.88],[20210128,750.04],[20210129,739.45],[20210130,739.45],[20210131,739.45],[20210201,755.45],[20210202,770.67],[20210203,777.47],[20210204,778.13],[20210205,782.55],[20210206,782.55],[20210207,782.55],[20210208,783.95],[20210209,784.12],[20210210,788.91],[20210211,790.92],[20210212,793.21],[20210213,793.21],[20210214,793.21],[20210215,795.87],[20210216,799.64],[20210217,805.57],[20210218,795.78],[20210219,794.1],[20210220,794.1],[20210221,794.1],[20210222,779.86],[20210223,775.74],[20210224,768.03],[20210225,765.36],[20210226,749.71],[20210227,749.71],[20210228,749.71],[20210301,764],[20210302,765.97],[20210303,771.44],[20210304,758.31],[20210305,759.73],[20210306,759.73],[20210307,759.73],[20210308,749.6],[20210309,751],[20210310,756.02],[20210311,767.27],[20210312,766.05],[20210313,766.05],[20210314,766.05],[20210315,763.9],[20210316,768.23],[20210317,766.18],[20210318,767.32],[20210319,763.63],[20210320,763.63],[20210321,763.63],[20210322,761.19],[20210323,756.99],[20210324,748.62],[20210325,745.56],[20210326,755.75],[20210327,755.75],[20210328,755.75],[20210329,756.89],[20210330,763.89],[20210331,763.92],[20210401,772.73],[20210402,772.85],[20210403,772.85],[20210404,772.85],[20210405,773.06],[20210406,774.09],[20210407,766.94],[20210408,770.02],[20210409,763.95],[20210410,763.95],[20210411,763.95],[20210412,757.33],[20210413,757.92],[20210414,760.36],[20210415,762.97],[20210416,766.18],[20210417,766.18],[20210418,766.18],[20210419,763.4],[20210420,760.63],[20210421,758.17],[20210422,758.32],[20210423,763.59],[20210424,763.59],[20210425,763.59],[20210426,765.87],[20210427,767.13],[20210428,769.43],[20210429,768.03],[20210430,762.34],[20210501,762.34],[20210502,762.34],[20210503,760.3],[20210504,758.58],[20210505,759.27],[20210506,759.98],[20210507,762.86],[20210508,762.86],[20210509,762.86],[20210510,757.25],[20210511,747.78],[20210512,743.57],[20210513,740.25],[20210514,739.65],[20210515,739.65],[20210516,739.65],[20210517,740.66],[20210518,746.22],[20210519,743.97],[20210520,745.71],[20210521,748.4],[20210522,748.4],[20210523,748.4],[20210524,747.67],[20210525,751.83],[20210526,757.3],[20210527,761.12],[20210528,766.89],[20210529,766.89],[20210530,766.89],[20210531,769.04],[20210601,774.68],[20210602,776.66],[20210603,775.45],[20210604,778.22],[20210605,778.22],[20210606,778.22],[20210607,775.86],[20210608,772.81],[20210609,770.82],[20210610,775.23],[20210611,780.06],[20210612,780.06],[20210613,780.06],[20210614,781.11],[20210615,778.68],[20210616,774.65],[20210617,781.68],[20210618,782.5],[20210619,782.5],[20210620,782.5],[20210621,777.9],[20210622,777.09],[20210623,778.56],[20210624,784.78],[20210625,790.05],[20210626,790.05],[20210627,790.05],[20210628,792.39],[20210629,792.29],[20210630,792.14],[20210701,789.66],[20210702,787.19],[20210703,787.19],[20210704,787.19],[20210705,785.24],[20210706,782.38],[20210707,781.78],[20210708,768.29],[20210709,768.86],[20210710,768.86],[20210711,768.86],[20210712,772.45],[20210713,778.96],[20210714,780.98],[20210715,785.02],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,770.21],[20210720,767.95],[20210721,769.64],[20210722,776.3],[20210723,771.2],[20210724,771.2],[20210725,771.2],[20210726,756.1],[20210727,741.11],[20210728,747.37],[20210729,756.61],[20210730,750.43],[20210731,750.43],[20210801,750.43],[20210802,755.34],[20210803,758.33],[20210804,764.55],[20210805,764.67],[20210806,764.34],[20210807,764.34],[20210808,764.34],[20210809,767.59],[20210810,772.41],[20210811,771.28],[20210812,767.3],[20210813,761.54],[20210814,761.54],[20210815,761.54],[20210816,757.12],[20210817,750.38],[20210818,754.57],[20210819,743.38],[20210820,738.12],[20210821,738.12],[20210822,738.12],[20210823,743.67],[20210824,756.11],[20210825,760.75],[20210826,755.01],[20210827,757.97],[20210828,757.97],[20210829,757.97],[20210830,761.08],[20210831,770.2],[20210901,774.3],[20210902,772.87],[20210903,773.35],[20210904,773.35],[20210905,773.35],[20210906,777.49],[20210907,778.39],[20210908,774.32],[20210909,767.64],[20210910,770.82],[20210911,770.82],[20210912,770.82],[20210913,771.01],[20210914,766.96],[20210915,763.08],[20210916,760.88],[20210917,760.4],[20210918,760.4],[20210919,760.4],[20210920,751.42],[20210921,751.56],[20210922,754.03],[20210923,760.38],[20210924,756.94],[20210925,756.94],[20210926,756.94],[20210927,758.01],[20210928,753.77],[20210929,751.04],[20210930,756.17],[20211001,753.31],[20211002,753.31],[20211003,753.31],[20211004,746.33],[20211005,747.89],[20211006,746.84],[20211007,758.04],[20211008,759.73],[20211009,759.73],[20211010,759.73],[20211011,761.57],[20211012,758.18],[20211013,760.88],[20211014,763.7],[20211015,771.68],[20211016,771.68],[20211017,771.68],[20211018,772.01],[20211019,775.35],[20211020,778.85],[20211021,774.65],[20211022,774.86],[20211023,774.86],[20211024,774.86],[20211025,777.42],[20211026,778.16],[20211027,772.25],[20211028,768.99],[20211029,762.55],[20211030,762.55],[20211031,762.55],[20211101,764.45],[20211102,763.8],[20211103,764.28],[20211104,768.54],[20211105,770.05],[20211106,770.05],[20211107,770.05],[20211108,770],[20211109,772.04],[20211110,772.8],[20211111,780.63],[20211112,784.18],[20211113,784.18],[20211114,784.18],[20211115,786.32],[20211116,791.77],[20211117,792.42],[20211118,783.83],[20211119,785.02],[20211120,785.02],[20211121,785.02],[20211122,780.48],[20211123,776.67],[20211124,778.29],[20211125,778.5],[20211126,756.1],[20211127,756.1],[20211128,756.1],[20211129,755.32],[20211130,747.36],[20211201,754.89],[20211202,758.86],[20211203,756.27],[20211204,756.27],[20211205,756.27],[20211206,751.37],[20211207,764.63],[20211208,765.92],[20211209,768.76],[20211210,765.59],[20211211,765.59],[20211212,765.59],[20211213,760.74],[20211214,754.33],[20211215,752.75],[20211216,753.2],[20211217,748.75],[20211218,748.75],[20211219,748.75],[20211220,738.53],[20211221,745.24],[20211222,748.56],[20211223,753.58],[20211224,753.68],[20211225,753.68],[20211226,753.68],[20211227,755.29],[20211228,756.55],[20211229,754.58],[20211230,755.86],[20211231,759.05],[20220101,759.05],[20220102,759.05],[20220103,760.54],[20220104,765.2],[20220105,755.56],[20220106,751.81],[20220107,755.6],[20220108,755.6],[20220109,755.6],[20220110,756.75],[20220111,761.93],[20220112,771.52],[20220113,764.3],[20220114,761.28],[20220115,761.28],[20220116,761.28],[20220117,761.65],[20220118,756.22],[20220119,756.91],[20220120,763.6],[20220121,756.82],[20220122,756.82],[20220123,756.82],[20220124,745.54],[20220125,741.91],[20220126,742.55],[20220127,740.56],[20220128,740.36],[20220129,740.36],[20220130,740.36],[20220131,748.96],[20220201,749.2],[20220202,747.25],[20220203,743.13],[20220204,738.51],[20220205,738.51],[20220206,738.51],[20220207,738.49],[20220208,741.92],[20220209,752.46],[20220210,756.5],[20220211,752.01],[20220212,752.01],[20220213,752.01],[20220214,746.55],[20220215,751.85],[20220216,757.26],[20220217,755.8],[20220218,750.16],[20220219,750.16],[20220220,750.16],[20220221,743.92],[20220222,735.16],[20220223,733.13],[20220224,713.8],[20220225,719.94],[20220226,719.94],[20220227,719.94],[20220228,716.29],[20220301,715.87],[20220302,713.1],[20220303,714.16],[20220304,706.47],[20220305,706.47],[20220306,706.47],[20220307,687.8],[20220308,679.53],[20220309,681.22],[20220310,682.47],[20220311,679.38],[20220312,679.38],[20220313,679.38],[20220314,664.78],[20220315,649.64],[20220316,678.14],[20220317,691.26],[20220318,697.22],[20220319,697.22],[20220320,697.22],[20220321,696.91],[20220322,706.79],[20220323,711.87],[20220324,711.73],[20220325,705.63],[20220326,705.63],[20220327,705.63],[20220328,706.78],[20220329,707.7],[20220330,710.51],[20220331,707.69],[20220401,714.73],[20220402,714.73],[20220403,714.73],[20220404,726],[20220405,726.02],[20220406,719.18],[20220407,710.84],[20220408,713.61],[20220409,713.61],[20220410,713.61],[20220411,702.59],[20220412,704.08],[20220413,709.61],[20220414,707.49],[20220415,707.49],[20220416,707.49],[20220417,707.49],[20220418,707.28],[20220419,700.29],[20220420,697.31],[20220421,688.88],[20220422,685.19],[20220423,685.19],[20220424,685.19],[20220425,673.76],[20220426,676.12],[20220427,679.68],[20220428,690.17],[20220429,697.99],[20220430,697.99],[20220501,697.99],[20220502,697.2],[20220503,695],[20220504,693.36],[20220505,686.67],[20220506,669.58],[20220507,669.58],[20220508,669.58],[20220509,662.74],[20220510,654.28],[20220511,654.98],[20220512,651.21],[20220513,663.62],[20220514,663.62],[20220515,663.62],[20220516,664.16],[20220517,671.46],[20220518,671.83],[20220519,662.71],[20220520,670.51],[20220521,670.51],[20220522,670.51],[20220523,666.03],[20220524,653.01],[20220525,656.84],[20220526,657.74],[20220527,669.51],[20220528,669.51],[20220529,669.51],[20220530,677.55],[20220531,687.78],[20220601,684.43],[20220602,683.42],[20220603,681.48],[20220604,681.48],[20220605,681.48],[20220606,682.69],[20220607,683.11],[20220608,685.39],[20220609,680.87],[20220610,679.61],[20220611,679.61],[20220612,679.61],[20220613,664.1],[20220614,663.46],[20220615,666.88],[20220616,659.15],[20220617,654.2],[20220618,654.2],[20220619,654.2],[20220620,651.46],[20220621,657.27],[20220622,647.11],[20220623,649.03],[20220624,657.83],[20220625,657.83],[20220626,657.83],[20220627,663.66],[20220628,666.05],[20220629,660.47],[20220630,658.82],[20220701,654.59],[20220702,654.59],[20220703,654.59],[20220704,653.42],[20220705,659.79],[20220706,661.07],[20220707,670.73],[20220708,674.09],[20220709,674.09],[20220710,674.09],[20220711,667.2],[20220712,662.71],[20220713,661.45],[20220714,661.76],[20220715,657.47],[20220716,657.47],[20220717,657.47],[20220718,662.14],[20220719,658.1],[20220720,664.44],[20220721,667.64],[20220722,667.03],[20220723,667.03],[20220724,667.03],[20220725,663.66],[20220726,669.82],[20220727,671.38],[20220728,677.33],[20220729,672.21],[20220730,672.21],[20220731,672.21],[20220801,670.12],[20220802,665.31],[20220803,669.27],[20220804,674.85],[20220805,677.89],[20220806,677.89],[20220807,677.89],[20220808,679.55],[20220809,676.84],[20220810,673.72],[20220811,678.45],[20220812,684.99],[20220813,684.99],[20220814,684.99],[20220815,687.58],[20220816,693.46],[20220817,691.83],[20220818,688.36],[20220819,688.84],[20220820,688.84],[20220821,688.84],[20220822,686.48],[20220823,689.54],[20220824,688.01],[20220825,696.57],[20220826,695.24],[20220827,695.24],[20220828,695.24],[20220829,689.64],[20220830,684.37],[20220831,684.85],[20220901,676.31],[20220902,673.4],[20220903,673.4],[20220904,673.4],[20220905,675.58],[20220906,673.93],[20220907,670.94],[20220908,666.34],[20220909,671.81],[20220910,671.81],[20220911,671.81],[20220912,672.28],[20220913,670.28],[20220914,670.99],[20220915,668.11],[20220916,659.9],[20220917,659.9],[20220918,659.9],[20220919,657.15],[20220920,659.6],[20220921,657.45],[20220922,652.7],[20220923,648.3],[20220924,648.3],[20220925,648.3],[20220926,644.15],[20220927,645.35],[20220928,640.31],[20220929,628.51],[20220930,626.71],[20221001,626.71],[20221002,626.71],[20221003,627.7],[20221004,633.19],[20221005,641.74],[20221006,645.42],[20221007,640.72],[20221008,640.72],[20221009,640.72],[20221010,637.94],[20221011,624.48],[20221012,624.65],[20221013,618.6],[20221014,622.55],[20221015,622.55],[20221016,622.55],[20221017,623.85],[20221018,626.11],[20221019,621.45],[20221020,618.52],[20221021,621.97],[20221022,621.97],[20221023,621.97],[20221024,603.91],[20221025,601.8],[20221026,598.95],[20221027,602.58],[20221028,600.72],[20221029,600.72],[20221030,600.72],[20221031,603.79],[20221101,610.5],[20221102,619.26],[20221103,622.28],[20221104,630.8],[20221105,630.8],[20221106,630.8],[20221107,630.68],[20221108,630.82],[20221109,628.36],[20221110,628.06],[20221111,633.1],[20221112,633.1],[20221113,633.1],[20221114,637.04],[20221115,644.48],[20221116,640.13],[20221117,637.61],[20221118,636.32],[20221119,636.32],[20221120,636.32],[20221121,636.41],[20221122,633.71],[20221123,632.98],[20221124,635.56],[20221125,635.01],[20221126,635.01],[20221127,635.01],[20221128,626.71],[20221129,642.37],[20221130,655.23],[20221201,653.87],[20221202,649.13],[20221203,649.13],[20221204,649.13],[20221205,650.16],[20221206,646.86],[20221207,639.55],[20221208,644.98],[20221209,647.39],[20221210,647.39],[20221211,647.39],[20221212,640.34],[20221213,641.34],[20221214,639.62],[20221215,632.73],[20221216,630.49],[20221217,630.49],[20221218,630.49],[20221219,631.56],[20221220,628.29],[20221221,629.35],[20221222,633.52],[20221223,630.66],[20221224,630.66],[20221225,630.66],[20221226,630.68],[20221227,631.19],[20221228,631.26],[20221229,630.62],[20221230,628.71],[20221231,628.7],[20230101,628.7],[20230102,628.23],[20230103,638.27],[20230104,643.22],[20230105,649.43],[20230106,656.82],[20230107,656.82],[20230108,656.82],[20230109,660.28],[20230110,659.99],[20230111,661.04],[20230112,661.4],[20230113,665.64],[20230114,665.64],[20230115,665.64],[20230116,666.88],[20230117,664.58],[20230118,665.86],[20230119,666.02],[20230120,670.08],[20230121,670.08],[20230122,670.08],[20230123,670.8],[20230124,671.61],[20230125,671.36],[20230126,676.83],[20230127,678.98],[20230128,678.98],[20230129,678.98],[20230130,671.71],[20230131,668.74],[20230201,671.6],[20230202,669.61],[20230203,668.76],[20230204,668.76],[20230205,668.76],[20230206,664.72],[20230207,667.9],[20230208,668.96],[20230209,669.45],[20230210,667.54],[20230211,667.54],[20230212,667.54],[20230213,667.99],[20230214,665.54],[20230215,663.1],[20230216,665.49],[20230217,662.61],[20230218,662.61],[20230219,662.61],[20230220,663.18],[20230221,658.17],[20230222,652.15],[20230223,656.69],[20230224,650.12],[20230225,650.12],[20230226,650.12],[20230227,647.65],[20230228,643.74],[20230301,650.78],[20230302,653.11],[20230303,657.16],[20230304,657.16],[20230305,657.16],[20230306,657.87],[20230307,654.76],[20230308,655.06],[20230309,648.5],[20230310,637.16],[20230311,637.16],[20230312,637.16],[20230313,632.26],[20230314,624.99],[20230315,631.55],[20230316,628.45],[20230317,630.31],[20230318,630.31],[20230319,630.31],[20230320,622.25],[20230321,624.77],[20230322,628.63],[20230323,631.92],[20230324,635.61],[20230325,635.61],[20230326,635.61],[20230327,631.55],[20230328,632.56],[20230329,637.91],[20230330,639.92],[20230331,643.38],[20230401,643.38],[20230402,643.38],[20230403,642.76],[20230404,639.87],[20230405,637.95],[20230406,636.41],[20230407,636.46],[20230408,636.46],[20230409,636.46],[20230410,636.49],[20230411,643.41],[20230412,640.96],[20230413,638.83],[20230414,639.45],[20230415,639.45],[20230416,639.45],[20230417,644.83],[20230418,643.95],[20230419,639.74],[20230420,638.1],[20230421,631.77],[20230422,631.77],[20230423,631.77],[20230424,627.98],[20230425,620.37],[20230426,620.12],[20230427,623.84],[20230428,629.51],[20230429,629.51],[20230430,629.51],[20230501,629.58],[20230502,629.19],[20230503,623.23],[20230504,625.46],[20230505,630.6],[20230506,630.6],[20230507,630.6],[20230508,633.26],[20230509,633.52],[20230510,633.22],[20230511,633.57],[20230512,632.94],[20230513,632.94],[20230514,632.94],[20230515,637.11],[20230516,637.69],[20230517,638.71],[20230518,639.85],[20230519,641.51],[20230520,641.51],[20230521,641.51],[20230522,644.02],[20230523,642.66],[20230524,637.99],[20230525,638.02],[20230526,642.43],[20230527,642.43],[20230528,642.43],[20230529,645]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 927,32€ |
| 2020 | 904,20€ |
| 2021 | 1.208,66€ |
| 2022 | 1.060,81€ |
| 2023 | 1.035,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,78% |
| 3 M | -0,99% |
| 6 M | 1,22% |
| lfd. Jahr | 1,94% |
| 1 Jahr | -2,36% |
| 3 Jahre | 14,55% |
| 5 Jahre | 2,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.2683 | -5.976200 |
| 05.2019 - 05.2020 | -2.4925 | -4.674200 |
| 05.2020 - 05.2021 | 33.6715 | 34.641300 |
| 05.2021 - 05.2022 | -12.233 | -13.146100 |
| 05.2022 - 05.2023 | -2.3599 | -2.328800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,17% | 13,27% | 15,46% | k.A. |
| Sharpe Ratio | -0,69 | 0,28 | 0,03 | k.A. |
| Tracking Error | 1,71% | 2,24% | 2,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 0,98 | k.A. |
| Treynor Ratio | -11,50 | 3,73 | 0,55 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| China | 31,39% |
| Taiwan | 14,69% |
| Indien | 13,64% |
| Südkorea | 11,97% |
| Emerging Markets | 5,76% |
| Brasilien | 5,06% |
| Saudi-Arabien | 4,23% |
| Südafrika | 3,57% |
| Mexiko | 2,71% |
| Thailand | 2,11% |
Branchenverteilung (05. 06. 2023)
| Finanzen | 22,18% |
| Informationstechnologie | 19,61% |
| Konsumgüter zyklisch | 13,13% |
| Telekommunikationsdienstleister | 10,10% |
| Grundstoffe | 8,81% |
| Konsumgüter nicht-zyklisch | 6,35% |
| Industrie / Investitionsgüter | 6,15% |
| Energie | 5,06% |
| Gesundheit / Healthcare | 3,95% |
| Versorger | 2,73% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr David Heard |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.363,92 Mio. EUR |