Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W81K
ISIN: DK0060512358
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
192,86 $
-0,15 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0060512358","name":"Jyske Invest Equities Low Volatility","currency":"EUR"},"ts":[[20190726,134.66],[20190729,134.86],[20190730,134.71],[20190731,134.34],[20190801,133.12],[20190802,132.32],[20190805,130.59],[20190806,130.12],[20190807,131.1],[20190808,131.98],[20190809,132.44],[20190812,132.01],[20190813,130.99],[20190814,132],[20190815,130.48],[20190816,133.52],[20190819,134.18],[20190820,134.97],[20190821,134.19],[20190822,134.3],[20190823,135.03],[20190826,132.76],[20190827,133.49],[20190828,133.71],[20190829,135.46],[20190830,136.04],[20190902,136.64],[20190903,136.23],[20190904,136.95],[20190905,137.29],[20190906,136.9],[20190909,137.61],[20190910,136.23],[20190911,136.65],[20190912,137.83],[20190913,137.15],[20190916,137.09],[20190917,136.73],[20190918,137.13],[20190919,137.43],[20190920,138.37],[20190923,138.06],[20190924,138.55],[20190925,137.73],[20190926,138.99],[20190927,138.87],[20190930,138.71],[20191001,138.72],[20191002,136.77],[20191003,135.78],[20191004,135.3],[20191007,137.01],[20191008,136.69],[20191009,136.58],[20191010,135.91],[20191011,137.26],[20191014,136.23],[20191015,137.89],[20191016,137.85],[20191017,137.5],[20191018,136.35],[20191021,136.44],[20191022,137.04],[20191023,136.38],[20191024,136.71],[20191025,136.78],[20191028,137.33],[20191029,136.56],[20191030,136.75],[20191031,136.77],[20191101,137.25],[20191104,137.72],[20191105,137.58],[20191106,137.09],[20191107,138.33],[20191108,138.5],[20191111,137.52],[20191112,138.14],[20191113,138.04],[20191114,138.87],[20191115,138.77],[20191118,139.03],[20191119,139.25],[20191120,138.97],[20191121,138.78],[20191122,139.13],[20191125,140.03],[20191126,139.78],[20191127,140.71],[20191128,140.6],[20191129,140.68],[20191202,140.32],[20191203,138.26],[20191204,138.76],[20191205,139.08],[20191206,139.02],[20191209,139.59],[20191210,139.16],[20191211,139.64],[20191212,139.31],[20191213,140.14],[20191216,140.75],[20191217,140.37],[20191218,140.98],[20191219,140.71],[20191220,141.56],[20191223,142.11],[20191227,141.72],[20191230,141.07],[20200102,141.73],[20200103,140.06],[20200106,139.94],[20200107,141.31],[20200108,141.48],[20200109,142.03],[20200110,142.93],[20200113,142.66],[20200114,142.7],[20200115,142.51],[20200116,143.22],[20200117,144.43],[20200120,145.16],[20200121,144.08],[20200122,145.87],[20200123,145.19],[20200124,146.69],[20200127,143.35],[20200128,144.87],[20200129,145.7],[20200130,144.07],[20200131,143.78],[20200203,143.47],[20200204,145.11],[20200205,145.71],[20200206,146.41],[20200207,146.47],[20200210,146.57],[20200211,148.47],[20200212,148.3],[20200213,147.12],[20200214,149.17],[20200217,149.64],[20200218,149.01],[20200219,149.62],[20200220,148.95],[20200221,148.07],[20200224,143.76],[20200225,143.87],[20200226,140.41],[20200227,138.6],[20200228,132.79],[20200229,132.21],[20200302,130.17],[20200303,135.32],[20200304,135.04],[20200305,135.71],[20200306,130.5],[20200310,127.75],[20200311,124.57],[20200312,117.7],[20200313,118.24],[20200317,108.33],[20200319,108.9],[20200320,113.33],[20200323,104.64],[20200324,108.56],[20200325,111.37],[20200326,111.87],[20200327,116.07],[20200330,115.36],[20200331,118.86],[20200401,115.38],[20200402,115.28],[20200403,115.98],[20200406,119.59],[20200407,124.8],[20200408,121.81],[20200414,125.38],[20200415,125.65],[20200416,124.69],[20200417,127.38],[20200420,126.11],[20200421,125.18],[20200422,124.99],[20200423,126.91],[20200424,125.79],[20200427,127.26],[20200428,128.93],[20200429,128.8],[20200430,129.23],[20200501,125.72],[20200504,122.99],[20200505,126.39],[20200506,127.8],[20200507,126.9],[20200511,127.45],[20200512,127.36],[20200513,125.79],[20200514,124.36],[20200515,125.22],[20200518,126.21],[20200519,126.46],[20200520,126.57],[20200525,127.12],[20200526,127.97],[20200527,129.01],[20200528,128.42],[20200529,128.21],[20200531,127.86],[20200602,129.48],[20200603,130.11],[20200604,129.94],[20200608,132.24],[20200609,131.56],[20200610,130.72],[20200611,128.91],[20200612,127.82],[20200615,125.2],[20200616,128.25],[20200617,129.95],[20200618,129.1],[20200619,130.08],[20200622,128.62],[20200623,128.67],[20200624,127.03],[20200625,126.3],[20200626,127.41],[20200629,124.76],[20200630,126.68],[20200701,127.08],[20200702,127.7],[20200703,128.27],[20200706,129.09],[20200707,127.4],[20200708,127.44],[20200709,127.55],[20200710,126.6],[20200713,127.77],[20200714,127.38],[20200715,128.76],[20200716,128.23],[20200717,129.29],[20200720,128.99],[20200721,130.26],[20200722,127.76],[20200723,129.72],[20200724,127.95],[20200727,127.1],[20200728,127.29],[20200729,127.95],[20200730,126.94],[20200731,126.21],[20200803,127.09],[20200804,127],[20200805,127.86],[20200806,126.45],[20200807,126.58],[20200810,128.13],[20200811,129.65],[20200812,129.36],[20200813,128.96],[20200814,127.81],[20200817,128.24],[20200818,128.61],[20200819,128.11],[20200820,127.39],[20200821,128.41],[20200824,128.38],[20200825,129.25],[20200826,129.26],[20200827,128.99],[20200828,128.43],[20200831,128.31],[20200901,127.63],[20200902,129.07],[20200903,130.54],[20200904,128.68],[20200907,127.31],[20200908,127.26],[20200909,127.7],[20200910,128.23],[20200911,127.55],[20200914,127.65],[20200915,128.2],[20200916,129.5],[20200917,128.37],[20200918,128.89],[20200921,126.07],[20200922,126.49],[20200923,128.03],[20200924,126.23],[20200925,125.38],[20200928,127.87],[20200929,127.68],[20200930,126.31],[20201001,128.18],[20201002,126.03],[20201005,127.61],[20201006,127.7],[20201007,127.39],[20201008,128.35],[20201009,129.2],[20201012,129.53],[20201013,130.53],[20201014,130.09],[20201015,128.49],[20201016,128.44],[20201019,129.1],[20201020,127.24],[20201021,126.74],[20201022,126.62],[20201023,127.23],[20201026,126.45],[20201027,125.55],[20201028,123.8],[20201029,121.96],[20201030,121.22],[20201031,121.45],[20201102,123.76],[20201103,125.25],[20201104,126.57],[20201105,127.73],[20201106,126.92],[20201109,128.94],[20201110,130.18],[20201111,132.6],[20201112,132.2],[20201113,131.41],[20201116,132.65],[20201117,132.21],[20201118,132.41],[20201119,131.09],[20201120,131.53],[20201123,131.36],[20201124,131.7],[20201125,131.46],[20201126,132.08],[20201127,131.88],[20201130,130.85],[20201201,131.63],[20201202,130.43],[20201203,129.52],[20201204,130.01],[20201207,130.49],[20201208,130.05],[20201209,131.39],[20201210,131.09],[20201211,128.95],[20201214,130.39],[20201215,129.74],[20201216,130.27],[20201217,130.67],[20201218,130.63],[20201221,127.91],[20201222,128.88],[20201223,129.57],[20201228,130.74],[20201229,130.85],[20201230,130.62],[20201231,130.92],[20210104,132.14],[20210105,131.06],[20210106,130.18],[20210107,131.69],[20210108,133],[20210111,133.52],[20210112,133.02],[20210113,132.62],[20210114,133.31],[20210115,132.99],[20210118,133.71],[20210119,133.45],[20210120,133.92],[20210121,134.14],[20210122,132.6],[20210125,133.59],[20210126,133.61],[20210127,133.29],[20210128,131.39],[20210129,130.22],[20210131,129.16],[20210201,130.89],[20210202,132.39],[20210203,133.36],[20210204,133.14],[20210205,134.14],[20210208,134.13],[20210209,132.92],[20210210,133.45],[20210211,133.25],[20210212,133.28],[20210215,133.94],[20210216,133.7],[20210217,133.58],[20210218,132.94],[20210219,132.62],[20210222,130.79],[20210223,130.12],[20210224,131.4],[20210225,130.73],[20210226,130.14],[20210228,128.92],[20210301,130.62],[20210302,131.11],[20210303,132.01],[20210304,129.58],[20210305,130.01],[20210308,132.38],[20210309,134.29],[20210310,133.93],[20210311,134.21],[20210312,133.77],[20210315,135.27],[20210316,136.08],[20210317,135.89],[20210318,136.32],[20210319,136.3],[20210322,135.59],[20210323,136.63],[20210324,137.51],[20210325,137.16],[20210326,138.36],[20210329,139.74],[20210330,140.5],[20210331,139.87],[20210406,140.73],[20210407,140.23],[20210408,140.71],[20210409,140.44],[20210412,140.66],[20210413,140.83],[20210414,140.01],[20210415,140.24],[20210416,141.12],[20210419,141.74],[20210420,140.08],[20210421,140.98],[20210422,141.71],[20210423,140.77],[20210426,140.81],[20210427,140.48],[20210428,139.99],[20210429,140.16],[20210430,140.62],[20210503,140.79],[20210504,141.14],[20210505,141.67],[20210506,141.15],[20210507,142.61],[20210510,142.07],[20210511,140.48],[20210512,141.44],[20210517,141.9],[20210518,141.75],[20210519,140.28],[20210520,140.24],[20210521,142.48],[20210525,141.89],[20210526,142.06],[20210527,142],[20210528,142.95],[20210531,142.32],[20210601,142.56],[20210602,142.04],[20210603,142.2],[20210604,143.1],[20210607,143.59],[20210608,143.26],[20210609,142.69],[20210610,143.39],[20210611,144.84],[20210614,145.1],[20210615,145.41],[20210616,145.41],[20210617,145.21],[20210618,145.97],[20210621,145.2],[20210622,145.68],[20210623,145.69],[20210624,145.55],[20210625,145.48],[20210628,146.54],[20210629,146.75],[20210630,146],[20210701,146.2],[20210702,147.52],[20210705,147.55],[20210706,148.27],[20210707,148.38],[20210708,146.95],[20210709,148.15],[20210712,148.41],[20210713,149.27],[20210714,149.5],[20210715,149.85],[20210716,150.17],[20210719,149.01],[20210720,148.37],[20210721,149.55],[20210722,149.58],[20210723,150.24],[20210726,150.46],[20210727,149.7],[20210728,150.98],[20210729,149.79],[20210730,148.9],[20210731,149.49],[20210802,150.29],[20210803,150.31],[20210804,150.39],[20210805,150.19],[20210806,150.57],[20210809,151.18],[20210810,151.19],[20210811,151.76],[20210812,152.01],[20210813,151.95],[20210816,152.26],[20210817,152.6],[20210818,153.77],[20210819,151.91],[20210820,152.87],[20210823,154.4],[20210824,153.81],[20210825,153.33],[20210826,152.44],[20210827,152.68],[20210830,152.37],[20210831,152.7],[20210901,153.3],[20210902,153.22],[20210903,153.79],[20210906,154.1],[20210907,153.47],[20210908,152.45],[20210909,152.91],[20210910,153.12],[20210913,152.99],[20210914,152.41],[20210915,151.99],[20210916,152.1],[20210917,151.4],[20210920,149.75],[20210921,150.72],[20210922,150.62],[20210923,151.84],[20210924,150.94],[20210927,151.76],[20210928,149.41],[20210929,149.76],[20210930,150.88],[20211001,148.53],[20211004,149.45],[20211005,149.78],[20211006,148.73],[20211007,151.25],[20211008,151.2],[20211011,150.76],[20211012,150.32],[20211013,150.27],[20211014,150.93],[20211015,152.15],[20211018,151.34],[20211019,151.49],[20211020,152.13],[20211021,152.67],[20211022,152.91],[20211025,153.58],[20211026,154.25],[20211027,153.18],[20211028,152.9],[20211029,152.16],[20211031,152.54],[20211101,154.36],[20211102,153.74],[20211103,154.3],[20211104,155.24],[20211105,155.67],[20211108,154.82],[20211109,154.94],[20211110,155.01],[20211111,156.44],[20211112,156.27],[20211115,156.74],[20211116,157.05],[20211117,157.64],[20211118,157.38],[20211119,157.16],[20211122,157.41],[20211123,155.89],[20211124,156.56],[20211125,157.27],[20211126,154.19],[20211129,154.84],[20211130,151.54],[20211201,152.56],[20211202,151.57],[20211203,152.87],[20211206,153.11],[20211207,156.76],[20211208,156.37],[20211209,155.96],[20211210,156.37],[20211213,157.24],[20211214,156.6],[20211215,156.54],[20211216,158.46],[20211217,157.65],[20211220,155.93],[20211221,157.15],[20211222,157.16],[20211223,158.65],[20211227,158.64],[20211228,160.12],[20211229,160.12],[20211230,160.28],[20211231,160.51],[20220103,160.82],[20220104,161.37],[20220105,160.38],[20220106,159.15],[20220107,159.13],[20220110,157.93],[20220111,158.05],[20220112,157.85],[20220113,157.22],[20220114,157.05],[20220117,157.06],[20220118,156],[20220119,156.36],[20220120,156.93],[20220121,155.68],[20220124,154.58],[20220125,153.76],[20220126,155.01],[20220127,153.75],[20220128,153.34],[20220131,155.88],[20220201,156.97],[20220202,156.95],[20220203,157.3],[20220204,153.93],[20220207,153.87],[20220208,154.61],[20220209,155.23],[20220210,155.49],[20220211,153.35],[20220214,152.38],[20220215,154.05],[20220216,153.62],[20220217,153.12],[20220218,153.17],[20220221,151.98],[20220222,151.44],[20220223,151.79],[20220224,148.14],[20220225,150.31],[20220228,152.6],[20220301,153.23],[20220302,153.28],[20220303,154.48],[20220304,154.8],[20220307,153.06],[20220308,153.78],[20220309,152.96],[20220310,151.24],[20220311,154.96],[20220314,153.59],[20220315,153.14],[20220316,156.62],[20220317,155.97],[20220318,157.03],[20220321,158.28],[20220322,158.17],[20220323,158.4],[20220324,158.3],[20220325,158.62],[20220328,159.61],[20220329,159.28],[20220330,159.46],[20220331,160],[20220401,160.1],[20220404,161.6],[20220405,161.6],[20220406,161.45],[20220407,163.3],[20220408,164.64],[20220411,164.09],[20220412,163.15],[20220413,163.13],[20220419,161.1],[20220420,163.53],[20220421,164.28],[20220422,162.78],[20220425,160.14],[20220426,162.32],[20220427,162.57],[20220428,164.31],[20220429,164.29],[20220430,161.57],[20220502,161.45],[20220503,159.97],[20220504,160.63],[20220505,162.55],[20220506,159.06],[20220509,156.24],[20220510,157.04],[20220511,157.11],[20220512,156.32],[20220516,159.39],[20220517,160.29],[20220518,159.33],[20220519,154.19],[20220520,156.84],[20220523,156.08],[20220524,155.07],[20220525,157.49],[20220530,160.68],[20220531,159.47],[20220601,159.35],[20220602,158.89],[20220603,159.2],[20220607,158.25],[20220608,157.77],[20220609,157.4],[20220610,155.78],[20220613,152.67],[20220614,151.73],[20220615,151.36],[20220616,149.99],[20220617,150.14],[20220620,149.26],[20220621,150.13],[20220622,149.39],[20220623,152.5],[20220624,154.88],[20220627,156.01],[20220628,156.42],[20220629,153.97],[20220630,154.62],[20220701,155.62],[20220704,156.21],[20220705,157.78],[20220706,159.25],[20220707,160.27],[20220708,160.8],[20220711,161.36],[20220712,161.3],[20220713,161.03],[20220714,159.44],[20220715,159.82],[20220718,162.19],[20220719,158.94],[20220720,161.2],[20220721,160.17],[20220722,161.51],[20220725,161.58],[20220726,161.92],[20220727,162.52],[20220728,163.61],[20220729,165.49],[20220731,165.3],[20220801,165.01],[20220802,163.81],[20220803,164.26],[20220804,165.59],[20220805,164.83],[20220808,165.11],[20220809,163.97],[20220810,164.34],[20220811,164.54],[20220812,164.84],[20220815,166.64],[20220816,168.67],[20220817,168.27],[20220818,168.32],[20220819,168.74],[20220822,168.29],[20220823,168.68],[20220824,167.67],[20220825,167.75],[20220826,167.38],[20220829,163.44],[20220830,164.6],[20220831,162.61],[20220901,160.5],[20220902,161.82],[20220905,161.92],[20220906,162.4],[20220907,162.07],[20220908,162.38],[20220909,164.1],[20220912,163.34],[20220913,164.12],[20220914,162.14],[20220915,161.88],[20220916,159.73],[20220919,158.3],[20220920,159.48],[20220921,159.74],[20220922,158.1],[20220923,157.47],[20220926,157.88],[20220927,158.59],[20220928,156.65],[20220929,155.63],[20220930,155.63],[20221003,152.96],[20221004,156.78],[20221005,156.21],[20221006,156.25],[20221007,155.75],[20221010,154.07],[20221011,152.45],[20221012,154.39],[20221013,152.51],[20221014,155.02],[20221017,154.65],[20221018,155.3],[20221019,156.35],[20221020,153.82],[20221021,153.25],[20221024,154.55],[20221025,155.65],[20221026,155.7],[20221027,155.73],[20221028,156.69],[20221031,159.45],[20221101,160],[20221102,159.29],[20221103,158.48],[20221104,157.9],[20221107,157.86],[20221108,158.3],[20221109,158.39],[20221110,158.05],[20221111,158],[20221114,156.49],[20221115,156.45],[20221116,155.81],[20221117,156.33],[20221118,157.25],[20221121,158.48],[20221122,159.63],[20221123,159.96],[20221124,160.25],[20221125,160.53],[20221128,158.86],[20221129,159.96],[20221130,159.57],[20221201,161.22],[20221202,160.4],[20221205,159.3],[20221206,158.86],[20221207,157.37],[20221208,157.69],[20221209,158.51],[20221212,157.79],[20221213,159.17],[20221214,157.73],[20221215,156.9],[20221216,153.63],[20221219,154.76],[20221220,154.37],[20221221,154.31],[20221222,155.37],[20221223,155.56],[20221227,156.28],[20221228,155.46],[20221229,154.31],[20221230,155.1],[20221231,154.31],[20230103,156.88],[20230104,157],[20230105,156.7],[20230106,156.13],[20230109,156.8],[20230110,155.09],[20230111,155.77],[20230112,156.33],[20230113,156.19],[20230116,156.79],[20230117,156.12],[20230118,157.08],[20230119,154.83],[20230120,154.55],[20230123,155.42],[20230124,156.08],[20230125,154.7],[20230126,155.59],[20230127,155.7],[20230130,154.43],[20230131,154.37],[20230201,155.08],[20230202,154.76],[20230203,153.97],[20230206,154.46],[20230207,155.86],[20230208,156.64],[20230209,156.54],[20230210,155.14],[20230213,157.02],[20230214,157.43],[20230215,156.91],[20230216,157.08],[20230217,156.25],[20230220,157.69],[20230221,157.07],[20230222,156.49],[20230223,156.66],[20230224,156.51],[20230227,156.63],[20230228,155.37],[20230301,153.93],[20230302,153.64],[20230303,155.07],[20230306,155.43],[20230307,155.83],[20230308,155.75],[20230309,155.61],[20230310,153.79],[20230313,151.9],[20230314,151.22],[20230315,152.54],[20230316,153.05],[20230317,154.93],[20230320,152.64],[20230321,153.69],[20230322,153.7],[20230323,151.84],[20230324,152.11],[20230327,154.71],[20230328,153.8],[20230329,154.99],[20230330,155.01],[20230331,155.6],[20230403,156.6],[20230404,157.2],[20230405,156.35],[20230411,158.49],[20230412,158.6],[20230413,157.62],[20230414,158.08],[20230417,158.73],[20230418,159.22],[20230419,158.51],[20230420,158.13],[20230421,158.51],[20230424,158.39],[20230425,158.13],[20230426,157.59],[20230427,157.24],[20230428,157.89],[20230430,159.57],[20230501,159.59],[20230502,159.5],[20230503,158.13],[20230504,156.85],[20230508,158.72],[20230509,159.34],[20230510,159.28],[20230511,160.44],[20230512,161.04],[20230515,161.84],[20230516,160.95],[20230517,161.18],[20230522,161.91],[20230523,161.52],[20230524,159.92],[20230525,160.27],[20230526,158.79],[20230530,160.17],[20230531,158.94],[20230601,159.62],[20230602,159.77],[20230606,161.51],[20230607,160.43],[20230608,159.92],[20230609,159.81],[20230612,160.56],[20230613,160.57],[20230614,160.78],[20230615,159.92],[20230616,160.13],[20230619,160.03],[20230620,159.16],[20230621,159.61],[20230622,158.25],[20230623,159.68],[20230626,158.84],[20230627,158.42],[20230628,159.75],[20230629,159.2],[20230630,161.17],[20230703,162.23],[20230704,161.73],[20230705,161.02],[20230706,160.05],[20230707,159.44],[20230710,157.74],[20230711,158.07],[20230712,158.48],[20230713,157.45],[20230714,157.3],[20230717,157.19],[20230718,157],[20230719,157.61],[20230720,158.13],[20230721,160.31],[20230724,161.28],[20230725,161.59],[20230726,161.54],[20230727,161.64],[20230728,161.95],[20230731,161.56],[20230801,161.49],[20230802,159.71],[20230803,159.82],[20230804,159.43],[20230807,158.67],[20230808,159.39],[20230809,159.96],[20230810,159.44],[20230811,159.1],[20230814,160.57],[20230815,159.68],[20230816,159.19],[20230817,159.23],[20230818,158.08],[20230821,158.26],[20230822,158.8],[20230823,159.71],[20230824,160.23],[20230825,159.57],[20230828,160.23],[20230829,160.83],[20230830,160.41],[20230831,161.1],[20230901,161.32],[20230904,161.65],[20230905,161.59],[20230906,160.33],[20230907,160.83],[20230908,161.42],[20230911,162.01],[20230912,162.34],[20230913,161.69],[20230914,162.95],[20230915,164.75],[20230918,163.7],[20230919,163.4],[20230920,163.37],[20230921,162.86],[20230922,162.22],[20230925,161.53],[20230926,161.01],[20230927,161.38],[20230928,160.15],[20230929,160.46],[20231002,159.19],[20231003,159.09],[20231004,157.78],[20231005,158.18],[20231006,158.17],[20231009,158.42],[20231010,159.88],[20231011,160.48],[20231012,160.5],[20231013,159.73],[20231016,160.2],[20231017,160.28],[20231018,160.42],[20231019,159.35],[20231020,157.92],[20231023,155.95],[20231024,156.48],[20231025,157.24],[20231026,157.48],[20231027,157.79],[20231030,156.06],[20231031,157.04],[20231101,158.44],[20231102,158.62],[20231103,159.06],[20231106,159.92],[20231107,160.13],[20231108,160.13],[20231109,160.37],[20231110,159.43],[20231113,160.67],[20231114,160.21],[20231115,160.2],[20231116,159.84],[20231117,160.15],[20231120,159.17],[20231121,159.09],[20231122,160.41],[20231123,160.93],[20231124,160.74],[20231127,160.56],[20231128,160.18],[20231129,159.96],[20231130,159.92],[20231201,161.86],[20231204,162.28],[20231205,162.6],[20231206,163.46],[20231207,163.35],[20231208,163.51],[20231211,163.52],[20231212,164.12],[20231213,164.36],[20231214,164.78],[20231215,162.84],[20231218,161.83],[20231219,161.81],[20231220,162.34],[20231221,161.17],[20231222,161.57],[20231227,161.76],[20231228,161.83],[20231229,162.95],[20240102,164.45],[20240103,164.66],[20240104,164.29],[20240105,164.39],[20240108,163.89],[20240109,164.78],[20240110,165.27],[20240111,165.79],[20240112,166.21],[20240115,167.04],[20240116,166.36],[20240117,165.89],[20240118,166.72],[20240119,167.79],[20240122,168.3],[20240123,167.85],[20240124,168.12],[20240125,167.76],[20240126,168.44],[20240129,169.82],[20240130,169.89],[20240131,170.06],[20240201,170.27],[20240202,171.09],[20240205,171.81],[20240206,170.82],[20240207,170.68],[20240208,171.31],[20240209,170.85],[20240212,171.16],[20240213,170.18],[20240214,171.06],[20240215,171.48],[20240216,171.95],[20240219,171.93],[20240220,170.97],[20240221,171.31],[20240222,173.02],[20240223,172.78],[20240226,173.34],[20240227,172.32],[20240228,172.44],[20240229,172.53],[20240301,172.76],[20240304,172.26],[20240305,172.17],[20240306,172.16],[20240307,172.67],[20240308,173.21],[20240311,172.38],[20240312,173.34],[20240313,173.56],[20240314,174.26],[20240315,174.07],[20240318,173.61],[20240319,172.74],[20240320,174.38],[20240321,174.6],[20240322,175.27],[20240325,174.18],[20240326,174.58],[20240327,175.33],[20240402,175.77],[20240403,174.17],[20240404,173.76],[20240405,172.23],[20240408,173.2],[20240409,172.26],[20240410,172.48],[20240411,172.52],[20240412,173.57],[20240415,172.98],[20240416,170.55],[20240417,170.96],[20240418,170.47],[20240419,170.07],[20240422,173.03],[20240423,172.65],[20240424,173.15],[20240425,171.71],[20240426,172.06],[20240429,172.88],[20240430,172.48],[20240501,170.49],[20240502,172.37],[20240503,171.74],[20240506,172.38],[20240507,172.99],[20240508,174.06],[20240513,174.98],[20240514,174.43],[20240515,174.1],[20240516,175.1],[20240517,175.6],[20240521,174.9],[20240522,175.24],[20240523,175.54],[20240524,173.87],[20240527,174.32],[20240528,173.94],[20240529,171.14],[20240530,171.21],[20240531,171.27],[20240603,173.64],[20240604,172.21],[20240606,174.99],[20240607,174.36],[20240610,175.49],[20240611,175.82],[20240612,175.46],[20240613,175.62],[20240614,174.71],[20240617,175.11],[20240618,176.05],[20240619,176.03],[20240620,176.86],[20240621,177.12],[20240624,177.6],[20240625,178.99],[20240626,178.59],[20240627,177.51],[20240628,177.58],[20240701,176.66],[20240702,175.5],[20240703,176.36],[20240704,176.46],[20240705,176.02],[20240708,176.41],[20240709,176.87],[20240710,176.39],[20240711,177],[20240712,177.22],[20240715,178.56],[20240716,177.81],[20240717,177.9],[20240718,179.8],[20240719,178.69],[20240722,178.91],[20240723,179.71],[20240724,178.05],[20240725,177.73]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,63€ |
2021 | 1.170,55€ |
2022 | 1.095,07€ |
2023 | 1.182,33€ |
2024 | 1.276,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,70% |
3 M | 3,51% |
6 M | 5,95% |
lfd. Jahr | 9,07% |
1 Jahr | 9,99% |
3 Jahre | 18,30% |
5 Jahre | 32,01% |
10 Jahre | 120,66% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 148,33% |
Anlageziel ist ein langfristiger Ertrag, der mindestens dem Niveau der Entwicklung am globalen Aktienmarkt entspricht, jedoch bei geringeren Kursschwankungen als am Markt. Der Fonds investiert in ein global zusammengesetztes Aktienportfolio, das voraussichtlich eine geringere Volatilität als der globale Aktienmarkt aufweisen wird. Das Portfolio besteht typisch aus 80 - 120 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Wal-Mart Stores | 2,33% |
Merck & Co | 2,23% |
Deutsche Telekom | 2,01% |
Novartis | 1,97% |
McDonalds Corp | 1,89% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6369 | 0.934800 |
07.2020 - 07.2021 | 17.805 | 27.891200 |
07.2021 - 07.2022 | -6.4483 | -6.239000 |
07.2022 - 07.2023 | 7.969 | 4.844400 |
07.2023 - 07.2024 | 8.0025 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,93% | 8,91% | 11,55% | 11,20% |
Sharpe Ratio | 0,93 | 0,63 | 0,50 | 0,75 |
Tracking Error | 7,84% | 7,99% | 7,56% | 6,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,55 | 0,69 | 0,75 |
Treynor Ratio | 14,58 | 10,32 | 8,45 | 11,24 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Wal-Mart Stores | 2,33% |
Merck & Co | 2,23% |
Deutsche Telekom | 2,01% |
Novartis | 1,97% |
McDonalds Corp | 1,89% |
Motorola Solutions | 1,71% |
Coca-Cola | 1,69% |
Procter & Gamble | 1,69% |
REPUBLIC SERVICES | 1,68% |
UnitedHealth Group | 1,67% |
Länderverteilung (26. 07. 2024)
USA | 56,94% |
Welt | 10,63% |
Japan | 9,68% |
Schweiz | 4,14% |
Frankreich | 3,78% |
Kanada | 3,31% |
Dänemark | 3,30% |
Großbritannien | 2,91% |
Südkorea | 2,70% |
Deutschland | 2,61% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2504KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 563KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Jyske Invest Fund Management A/S |
Fondswährung: | USD |
Auflegungsdatum: | 12.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13,89 Mio. USD |