Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W81K
ISIN: DK0060512358
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
162,07 $
-0,18 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jyske Invest Equities Low Volatility"},"ts":[[20170724,111.71],[20170725,111.18],[20170726,111.9],[20170727,111.14],[20170728,110.35],[20170731,110.4],[20170801,110.64],[20170802,110.46],[20170803,109.76],[20170804,110.03],[20170807,110.75],[20170808,110.25],[20170809,110.25],[20170810,110.7],[20170811,109.46],[20170814,109.78],[20170815,110.56],[20170816,111.45],[20170817,111.04],[20170818,109.92],[20170821,109.47],[20170822,109.89],[20170823,109.9],[20170824,109.91],[20170825,109.42],[20170828,108.83],[20170829,107.27],[20170830,109.17],[20170831,109.86],[20170901,109.57],[20170904,109.02],[20170905,109.22],[20170906,108.81],[20170907,109.12],[20170908,108.73],[20170911,110.04],[20170912,110.36],[20170913,109.72],[20170914,110.62],[20170915,109.59],[20170918,110.49],[20170919,109.77],[20170920,109.95],[20170921,110.03],[20170922,109.82],[20170925,110.19],[20170926,111.03],[20170927,111.12],[20170928,110.88],[20170929,111.29],[20171002,111.61],[20171003,112.17],[20171004,111.76],[20171005,112.62],[20171006,112.67],[20171009,112.58],[20171010,111.86],[20171011,111.65],[20171012,111.56],[20171013,112.15],[20171016,112.12],[20171017,112.82],[20171018,113.06],[20171019,112.2],[20171020,112.48],[20171023,113.67],[20171024,113.53],[20171025,112.97],[20171026,112.77],[20171027,114.8],[20171030,114.76],[20171031,114.08],[20171101,115.19],[20171102,114.14],[20171103,114.18],[20171106,115.11],[20171107,114.91],[20171108,115.15],[20171109,114.69],[20171110,113.63],[20171113,113.7],[20171114,112.72],[20171115,111.67],[20171116,112.96],[20171117,112.68],[20171120,112.36],[20171121,113.93],[20171122,113.83],[20171123,112.82],[20171124,112.95],[20171127,112.12],[20171128,112.91],[20171129,114.44],[20171130,114.52],[20171201,113.51],[20171204,114.89],[20171205,114.67],[20171206,114.46],[20171207,115.17],[20171208,115.07],[20171211,114.94],[20171212,115.93],[20171213,115.93],[20171214,115.2],[20171215,114.49],[20171218,115.95],[20171219,115.48],[20171220,114.79],[20171221,114.06],[20171222,114.28],[20171227,114.15],[20171228,114.01],[20171229,113.61],[20180102,113.02],[20180103,113.69],[20180104,113.5],[20180105,114.71],[20180108,115.66],[20180109,115.99],[20180110,115.02],[20180111,114.89],[20180112,114.21],[20180115,113.7],[20180116,114.33],[20180117,114.41],[20180118,114.55],[20180119,114.57],[20180122,115.16],[20180123,115.77],[20180124,115.48],[20180125,115.1],[20180126,115.07],[20180129,115.81],[20180130,114.34],[20180131,113.95],[20180201,113.75],[20180202,112.49],[20180205,111.16],[20180206,107.4],[20180207,108.62],[20180208,108.97],[20180209,106.88],[20180212,108.29],[20180213,107.04],[20180214,107.7],[20180215,107.41],[20180216,108.83],[20180219,109.53],[20180220,109.01],[20180221,108.73],[20180222,108.91],[20180223,109.03],[20180226,110.37],[20180227,110.59],[20180228,110.23],[20180301,109.27],[20180302,106.71],[20180305,107.62],[20180306,108.24],[20180307,107.36],[20180308,107.95],[20180309,109.9],[20180312,111.09],[20180313,110.2],[20180314,110.14],[20180315,109.56],[20180316,110.08],[20180319,109.39],[20180320,109.52],[20180321,109.41],[20180322,108.28],[20180323,106.33],[20180326,106.26],[20180327,107.44],[20180328,105.74],[20180403,106.74],[20180404,105.85],[20180405,108.82],[20180406,108.33],[20180409,108.32],[20180410,108.53],[20180411,107.51],[20180412,108.38],[20180413,108.94],[20180416,108.77],[20180417,109.35],[20180418,109.51],[20180419,109.16],[20180420,109.26],[20180423,108.98],[20180424,109.88],[20180425,108.9],[20180426,109.61],[20180430,111.7],[20180501,110.58],[20180502,111.32],[20180503,110.41],[20180504,110.47],[20180507,112.18],[20180508,112.03],[20180509,112.16],[20180514,112.58],[20180515,113.27],[20180516,113.27],[20180517,113.1],[20180518,113.48],[20180522,114],[20180523,113.68],[20180524,114.38],[20180525,114.71],[20180528,114.79],[20180529,114.73],[20180530,114.18],[20180531,114.11],[20180601,114.16],[20180604,114.2],[20180606,114.09],[20180607,113.8],[20180608,114.13],[20180611,114.55],[20180612,114.85],[20180613,115.2],[20180614,114.98],[20180615,116.07],[20180618,116.06],[20180619,115.63],[20180620,116.28],[20180621,115.77],[20180622,115.31],[20180625,114.31],[20180626,114.49],[20180627,114.71],[20180628,114.43],[20180629,114.74],[20180702,113.72],[20180703,114.49],[20180704,114.96],[20180705,114.67],[20180706,114.75],[20180709,115.17],[20180710,115.78],[20180711,115.29],[20180712,116.57],[20180713,116.88],[20180716,116.38],[20180717,116.25],[20180718,117.51],[20180719,117.47],[20180720,116.83],[20180723,116.78],[20180724,117.12],[20180725,117.11],[20180726,117.66],[20180727,119.33],[20180730,118.2],[20180731,117.68],[20180801,117.97],[20180802,117.85],[20180803,118.55],[20180806,119.61],[20180807,119.61],[20180808,119.76],[20180809,119.96],[20180810,120.43],[20180813,119.9],[20180814,120.75],[20180815,121.14],[20180816,121.26],[20180817,121.32],[20180820,121.87],[20180821,121.29],[20180822,119.83],[20180823,119.98],[20180824,120.28],[20180827,120.23],[20180828,119.83],[20180829,120.13],[20180830,119.83],[20180831,120.13],[20180903,120.54],[20180904,120.69],[20180905,119.92],[20180906,119.79],[20180907,119.93],[20180910,120.78],[20180911,120.37],[20180912,120.57],[20180913,120.74],[20180914,120.81],[20180917,120.45],[20180918,120.65],[20180919,121.09],[20180920,119.94],[20180921,121.02],[20180924,120.54],[20180925,120.48],[20180926,120.82],[20180927,120.81],[20180928,121.55],[20181001,122.14],[20181002,121.74],[20181003,122.17],[20181004,121.67],[20181005,121.42],[20181008,121],[20181009,121.21],[20181010,121.23],[20181011,117.25],[20181012,116.96],[20181015,116.43],[20181016,116.94],[20181017,118.63],[20181018,119.19],[20181019,118.98],[20181022,119.24],[20181023,117.15],[20181024,118.71],[20181025,117.78],[20181026,116.91],[20181029,118.36],[20181030,117.49],[20181031,120.03],[20181101,119.28],[20181102,119.46],[20181105,118.74],[20181106,118.6],[20181107,120.03],[20181108,120.75],[20181109,121.36],[20181112,122.63],[20181113,122.1],[20181114,121.44],[20181115,120.94],[20181116,120.8],[20181119,120.86],[20181120,119.42],[20181121,119.13],[20181122,118.73],[20181123,119.07],[20181126,120.3],[20181127,120.01],[20181128,121.19],[20181129,121.15],[20181130,121.4],[20181203,123.77],[20181204,121.82],[20181205,121.04],[20181206,118.67],[20181207,119.42],[20181210,117.65],[20181211,118.69],[20181212,119.34],[20181213,118.88],[20181214,118.58],[20181217,117.37],[20181218,115.61],[20181219,115.02],[20181220,113.63],[20181221,112.49],[20181227,111],[20181228,113.07],[20190102,112.25],[20190103,111.97],[20190104,113.33],[20190107,113.67],[20190108,114.39],[20190109,114.64],[20190110,113.74],[20190111,114.6],[20190114,114.15],[20190115,115.55],[20190116,116.29],[20190117,115.99],[20190118,117.17],[20190121,117.77],[20190122,117.54],[20190123,117.49],[20190124,117.69],[20190125,118.2],[20190128,116.9],[20190129,117.04],[20190130,117.05],[20190131,117.82],[20190201,118.46],[20190204,119.15],[20190205,120.16],[20190206,120.24],[20190207,120.25],[20190208,119.79],[20190211,120.9],[20190212,121.27],[20190213,121.72],[20190214,122.5],[20190215,122.3],[20190218,122.81],[20190219,123.03],[20190220,122.78],[20190221,123.11],[20190222,123.55],[20190225,123.67],[20190226,123.11],[20190227,122.9],[20190228,122.29],[20190301,123.29],[20190304,123.64],[20190305,123.15],[20190306,122.92],[20190307,123.02],[20190308,122.8],[20190311,123.2],[20190312,123.76],[20190313,124.06],[20190314,124.51],[20190315,125.43],[20190318,125.38],[20190319,125.51],[20190320,124.88],[20190321,123.92],[20190322,125.55],[20190325,124.62],[20190326,125.9],[20190327,125.71],[20190328,126.26],[20190329,126.29],[20190401,127.09],[20190402,127.66],[20190403,127.35],[20190404,127.49],[20190405,127.32],[20190408,127.35],[20190409,127.01],[20190410,126.7],[20190411,126.79],[20190412,126.56],[20190415,126.71],[20190416,127.27],[20190417,126.46],[20190423,127.01],[20190424,127.93],[20190425,128.92],[20190426,128.61],[20190429,129.2],[20190430,128.52],[20190501,129.63],[20190502,128.77],[20190503,129.27],[20190506,127.02],[20190507,128.4],[20190508,127.07],[20190509,126.78],[20190510,126.74],[20190513,126.44],[20190514,127.38],[20190515,127.35],[20190516,128.57],[20190520,129.11],[20190521,129.86],[20190522,129.74],[20190523,129.04],[20190524,130.13],[20190527,129.69],[20190528,129.28],[20190529,128.17],[20190603,128.1],[20190604,128.61],[20190606,130.11],[20190607,130.78],[20190611,131.74],[20190612,130.3],[20190613,131.53],[20190614,130.95],[20190617,131.9],[20190618,132.42],[20190619,132.53],[20190620,133.28],[20190621,132.69],[20190624,132.97],[20190625,132.93],[20190626,132.88],[20190627,130.79],[20190628,131.66],[20190701,132.76],[20190702,132.08],[20190703,133.47],[20190704,133.79],[20190705,133.63],[20190708,133.24],[20190709,132.56],[20190710,132.7],[20190711,134.06],[20190712,133.81],[20190715,133.95],[20190716,133.57],[20190717,133.62],[20190718,132.87],[20190719,133.45],[20190722,132.31],[20190723,134.38],[20190724,134.18],[20190725,134.63],[20190726,134.66],[20190729,134.86],[20190730,134.71],[20190731,134.34],[20190801,133.12],[20190802,132.32],[20190805,130.59],[20190806,130.12],[20190807,131.1],[20190808,131.98],[20190809,132.44],[20190812,132.01],[20190813,130.99],[20190814,132],[20190815,130.48],[20190816,133.52],[20190819,134.18],[20190820,134.97],[20190821,134.19],[20190822,134.3],[20190823,135.03],[20190826,132.76],[20190827,133.49],[20190828,133.71],[20190829,135.46],[20190830,136.04],[20190902,136.64],[20190903,136.23],[20190904,136.95],[20190905,137.29],[20190906,136.9],[20190909,137.61],[20190910,136.23],[20190911,136.65],[20190912,137.83],[20190913,137.15],[20190916,137.09],[20190917,136.73],[20190918,137.13],[20190919,137.43],[20190920,138.37],[20190923,138.06],[20190924,138.55],[20190925,137.73],[20190926,138.99],[20190927,138.87],[20190930,138.71],[20191001,138.72],[20191002,136.77],[20191003,135.78],[20191004,135.3],[20191007,137.01],[20191008,136.69],[20191009,136.58],[20191010,135.91],[20191011,137.26],[20191014,136.23],[20191015,137.89],[20191016,137.85],[20191017,137.5],[20191018,136.35],[20191021,136.44],[20191022,137.04],[20191023,136.38],[20191024,136.71],[20191025,136.78],[20191028,137.33],[20191029,136.56],[20191030,136.75],[20191031,136.77],[20191101,137.25],[20191104,137.72],[20191105,137.58],[20191106,137.09],[20191107,138.33],[20191108,138.5],[20191111,137.52],[20191112,138.14],[20191113,138.04],[20191114,138.87],[20191115,138.77],[20191118,139.03],[20191119,139.25],[20191120,138.97],[20191121,138.78],[20191122,139.13],[20191125,140.03],[20191126,139.78],[20191127,140.71],[20191128,140.6],[20191129,140.68],[20191202,140.32],[20191203,138.26],[20191204,138.76],[20191205,139.08],[20191206,139.02],[20191209,139.59],[20191210,139.16],[20191211,139.64],[20191212,139.31],[20191213,140.14],[20191216,140.75],[20191217,140.37],[20191218,140.98],[20191219,140.71],[20191220,141.56],[20191223,142.11],[20191227,141.72],[20191230,141.07],[20200102,141.73],[20200103,140.06],[20200106,139.94],[20200107,141.31],[20200108,141.48],[20200109,142.03],[20200110,142.93],[20200113,142.66],[20200114,142.7],[20200115,142.51],[20200116,143.22],[20200117,144.43],[20200120,145.16],[20200121,144.08],[20200122,145.87],[20200123,145.19],[20200124,146.69],[20200127,143.35],[20200128,144.87],[20200129,145.7],[20200130,144.07],[20200131,143.78],[20200203,143.47],[20200204,145.11],[20200205,145.71],[20200206,146.41],[20200207,146.47],[20200210,146.57],[20200211,148.47],[20200212,148.3],[20200213,147.12],[20200214,149.17],[20200217,149.64],[20200218,149.01],[20200219,149.62],[20200220,148.95],[20200221,148.07],[20200224,143.76],[20200225,143.87],[20200226,140.41],[20200227,138.6],[20200228,132.79],[20200229,132.21],[20200302,130.17],[20200303,135.32],[20200304,135.04],[20200305,135.71],[20200306,130.5],[20200310,127.75],[20200311,124.57],[20200312,117.7],[20200313,118.24],[20200317,108.33],[20200319,108.9],[20200320,113.33],[20200323,104.64],[20200324,108.56],[20200325,111.37],[20200326,111.87],[20200327,116.07],[20200330,115.36],[20200331,118.86],[20200401,115.38],[20200402,115.28],[20200403,115.98],[20200406,119.59],[20200407,124.8],[20200408,121.81],[20200414,125.38],[20200415,125.65],[20200416,124.69],[20200417,127.38],[20200420,126.11],[20200421,125.18],[20200422,124.99],[20200423,126.91],[20200424,125.79],[20200427,127.26],[20200428,128.93],[20200429,128.8],[20200430,129.23],[20200501,125.72],[20200504,122.99],[20200505,126.39],[20200506,127.8],[20200507,126.9],[20200511,127.45],[20200512,127.36],[20200513,125.79],[20200514,124.36],[20200515,125.22],[20200518,126.21],[20200519,126.46],[20200520,126.57],[20200525,127.12],[20200526,127.97],[20200527,129.01],[20200528,128.42],[20200529,128.21],[20200531,127.86],[20200602,129.48],[20200603,130.11],[20200604,129.94],[20200608,132.24],[20200609,131.56],[20200610,130.72],[20200611,128.91],[20200612,127.82],[20200615,125.2],[20200616,128.25],[20200617,129.95],[20200618,129.1],[20200619,130.08],[20200622,128.62],[20200623,128.67],[20200624,127.03],[20200625,126.3],[20200626,127.41],[20200629,124.76],[20200630,126.68],[20200701,127.08],[20200702,127.7],[20200703,128.27],[20200706,129.09],[20200707,127.4],[20200708,127.44],[20200709,127.55],[20200710,126.6],[20200713,127.77],[20200714,127.38],[20200715,128.76],[20200716,128.23],[20200717,129.29],[20200720,128.99],[20200721,130.26],[20200722,127.76],[20200723,129.72],[20200724,127.95],[20200727,127.1],[20200728,127.29],[20200729,127.95],[20200730,126.94],[20200731,126.21],[20200803,127.09],[20200804,127],[20200805,127.86],[20200806,126.45],[20200807,126.58],[20200810,128.13],[20200811,129.65],[20200812,129.36],[20200813,128.96],[20200814,127.81],[20200817,128.24],[20200818,128.61],[20200819,128.11],[20200820,127.39],[20200821,128.41],[20200824,128.38],[20200825,129.25],[20200826,129.26],[20200827,128.99],[20200828,128.43],[20200831,128.31],[20200901,127.63],[20200902,129.07],[20200903,130.54],[20200904,128.68],[20200907,127.31],[20200908,127.26],[20200909,127.7],[20200910,128.23],[20200911,127.55],[20200914,127.65],[20200915,128.2],[20200916,129.5],[20200917,128.37],[20200918,128.89],[20200921,126.07],[20200922,126.49],[20200923,128.03],[20200924,126.23],[20200925,125.38],[20200928,127.87],[20200929,127.68],[20200930,126.31],[20201001,128.18],[20201002,126.03],[20201005,127.61],[20201006,127.7],[20201007,127.39],[20201008,128.35],[20201009,129.2],[20201012,129.53],[20201013,130.53],[20201014,130.09],[20201015,128.49],[20201016,128.44],[20201019,129.1],[20201020,127.24],[20201021,126.74],[20201022,126.62],[20201023,127.23],[20201026,126.45],[20201027,125.55],[20201028,123.8],[20201029,121.96],[20201030,121.22],[20201031,121.45],[20201102,123.76],[20201103,125.25],[20201104,126.57],[20201105,127.73],[20201106,126.92],[20201109,128.94],[20201110,130.18],[20201111,132.6],[20201112,132.2],[20201113,131.41],[20201116,132.65],[20201117,132.21],[20201118,132.41],[20201119,131.09],[20201120,131.53],[20201123,131.36],[20201124,131.7],[20201125,131.46],[20201126,132.08],[20201127,131.88],[20201130,130.85],[20201201,131.63],[20201202,130.43],[20201203,129.52],[20201204,130.01],[20201207,130.49],[20201208,130.05],[20201209,131.39],[20201210,131.09],[20201211,128.95],[20201214,130.39],[20201215,129.74],[20201216,130.27],[20201217,130.67],[20201218,130.63],[20201221,127.91],[20201222,128.88],[20201223,129.57],[20201228,130.74],[20201229,130.85],[20201230,130.62],[20201231,130.92],[20210104,132.14],[20210105,131.06],[20210106,130.18],[20210107,131.69],[20210108,133],[20210111,133.52],[20210112,133.02],[20210113,132.62],[20210114,133.31],[20210115,132.99],[20210118,133.71],[20210119,133.45],[20210120,133.92],[20210121,134.14],[20210122,132.6],[20210125,133.59],[20210126,133.61],[20210127,133.29],[20210128,131.39],[20210129,130.22],[20210131,129.16],[20210201,130.89],[20210202,132.39],[20210203,133.36],[20210204,133.14],[20210205,134.14],[20210208,134.13],[20210209,132.92],[20210210,133.45],[20210211,133.25],[20210212,133.28],[20210215,133.94],[20210216,133.7],[20210217,133.58],[20210218,132.94],[20210219,132.62],[20210222,130.79],[20210223,130.12],[20210224,131.4],[20210225,130.73],[20210226,130.14],[20210228,128.92],[20210301,130.62],[20210302,131.11],[20210303,132.01],[20210304,129.58],[20210305,130.01],[20210308,132.38],[20210309,134.29],[20210310,133.93],[20210311,134.21],[20210312,133.77],[20210315,135.27],[20210316,136.08],[20210317,135.89],[20210318,136.32],[20210319,136.3],[20210322,135.59],[20210323,136.63],[20210324,137.51],[20210325,137.16],[20210326,138.36],[20210329,139.74],[20210330,140.5],[20210331,139.87],[20210406,140.73],[20210407,140.23],[20210408,140.71],[20210409,140.44],[20210412,140.66],[20210413,140.83],[20210414,140.01],[20210415,140.24],[20210416,141.12],[20210419,141.74],[20210420,140.08],[20210421,140.98],[20210422,141.71],[20210423,140.77],[20210426,140.81],[20210427,140.48],[20210428,139.99],[20210429,140.16],[20210430,140.62],[20210503,140.79],[20210504,141.14],[20210505,141.67],[20210506,141.15],[20210507,142.61],[20210510,142.07],[20210511,140.48],[20210512,141.44],[20210517,141.9],[20210518,141.75],[20210519,140.28],[20210520,140.24],[20210521,142.48],[20210525,141.89],[20210526,142.06],[20210527,142],[20210528,142.95],[20210531,142.32],[20210601,142.56],[20210602,142.04],[20210603,142.2],[20210604,143.1],[20210607,143.59],[20210608,143.26],[20210609,142.69],[20210610,143.39],[20210611,144.84],[20210614,145.1],[20210615,145.41],[20210616,145.41],[20210617,145.21],[20210618,145.97],[20210621,145.2],[20210622,145.68],[20210623,145.69],[20210624,145.55],[20210625,145.48],[20210628,146.54],[20210629,146.75],[20210630,146],[20210701,146.2],[20210702,147.52],[20210705,147.55],[20210706,148.27],[20210707,148.38],[20210708,146.95],[20210709,148.15],[20210712,148.41],[20210713,149.27],[20210714,149.5],[20210715,149.85],[20210716,150.17],[20210719,149.01],[20210720,148.37],[20210721,149.55],[20210722,149.58],[20210723,150.24],[20210726,150.46],[20210727,149.7],[20210728,150.98],[20210729,149.79],[20210730,148.9],[20210731,149.49],[20210802,150.29],[20210803,150.31],[20210804,150.39],[20210805,150.19],[20210806,150.57],[20210809,151.18],[20210810,151.19],[20210811,151.76],[20210812,152.01],[20210813,151.95],[20210816,152.26],[20210817,152.6],[20210818,153.77],[20210819,151.91],[20210820,152.87],[20210823,154.4],[20210824,153.81],[20210825,153.33],[20210826,152.44],[20210827,152.68],[20210830,152.37],[20210831,152.7],[20210901,153.3],[20210902,153.22],[20210903,153.79],[20210906,154.1],[20210907,153.47],[20210908,152.45],[20210909,152.91],[20210910,153.12],[20210913,152.99],[20210914,152.41],[20210915,151.99],[20210916,152.1],[20210917,151.4],[20210920,149.75],[20210921,150.72],[20210922,150.62],[20210923,151.84],[20210924,150.94],[20210927,151.76],[20210928,149.41],[20210929,149.76],[20210930,150.88],[20211001,148.53],[20211004,149.45],[20211005,149.78],[20211006,148.73],[20211007,151.25],[20211008,151.2],[20211011,150.76],[20211012,150.32],[20211013,150.27],[20211014,150.93],[20211015,152.15],[20211018,151.34],[20211019,151.49],[20211020,152.13],[20211021,152.67],[20211022,152.91],[20211025,153.58],[20211026,154.25],[20211027,153.18],[20211028,152.9],[20211029,152.16],[20211031,152.54],[20211101,154.36],[20211102,153.74],[20211103,154.3],[20211104,155.24],[20211105,155.67],[20211108,154.82],[20211109,154.94],[20211110,155.01],[20211111,156.44],[20211112,156.27],[20211115,156.74],[20211116,157.05],[20211117,157.64],[20211118,157.38],[20211119,157.16],[20211122,157.41],[20211123,155.89],[20211124,156.56],[20211125,157.27],[20211126,154.19],[20211129,154.84],[20211130,151.54],[20211201,152.56],[20211202,151.57],[20211203,152.87],[20211206,153.11],[20211207,156.76],[20211208,156.37],[20211209,155.96],[20211210,156.37],[20211213,157.24],[20211214,156.6],[20211215,156.54],[20211216,158.46],[20211217,157.65],[20211220,155.93],[20211221,157.15],[20211222,157.16],[20211223,158.65],[20211227,158.64],[20211228,160.12],[20211229,160.12],[20211230,160.28],[20211231,160.51],[20220103,160.82],[20220104,161.37],[20220105,160.38],[20220106,159.15],[20220107,159.13],[20220110,157.93],[20220111,158.05],[20220112,157.85],[20220113,157.22],[20220114,157.05],[20220117,157.06],[20220118,156],[20220119,156.36],[20220120,156.93],[20220121,155.68],[20220124,154.58],[20220125,153.76],[20220126,155.01],[20220127,153.75],[20220128,153.34],[20220131,155.88],[20220201,156.97],[20220202,156.95],[20220203,157.3],[20220204,153.93],[20220207,153.87],[20220208,154.61],[20220209,155.23],[20220210,155.49],[20220211,153.35],[20220214,152.38],[20220215,154.05],[20220216,153.62],[20220217,153.12],[20220218,153.17],[20220221,151.98],[20220222,151.44],[20220223,151.79],[20220224,148.14],[20220225,150.31],[20220228,152.6],[20220301,153.23],[20220302,153.28],[20220303,154.48],[20220304,154.8],[20220307,153.06],[20220308,153.78],[20220309,152.96],[20220310,151.24],[20220311,154.96],[20220314,153.59],[20220315,153.14],[20220316,156.62],[20220317,155.97],[20220318,157.03],[20220321,158.28],[20220322,158.17],[20220323,158.4],[20220324,158.3],[20220325,158.62],[20220328,159.61],[20220329,159.28],[20220330,159.46],[20220331,160],[20220401,160.1],[20220404,161.6],[20220405,161.6],[20220406,161.45],[20220407,163.3],[20220408,164.64],[20220411,164.09],[20220412,163.15],[20220413,163.13],[20220419,161.1],[20220420,163.53],[20220421,164.28],[20220422,162.78],[20220425,160.14],[20220426,162.32],[20220427,162.57],[20220428,164.31],[20220429,164.29],[20220430,161.57],[20220502,161.45],[20220503,159.97],[20220504,160.63],[20220505,162.55],[20220506,159.06],[20220509,156.24],[20220510,157.04],[20220511,157.11],[20220512,156.32],[20220516,159.39],[20220517,160.29],[20220518,159.33],[20220519,154.19],[20220520,156.84],[20220523,156.08],[20220524,155.07],[20220525,157.49],[20220530,160.68],[20220531,159.47],[20220601,159.35],[20220602,158.89],[20220603,159.2],[20220607,158.25],[20220608,157.77],[20220609,157.4],[20220610,155.78],[20220613,152.67],[20220614,151.73],[20220615,151.36],[20220616,149.99],[20220617,150.14],[20220620,149.26],[20220621,150.13],[20220622,149.39],[20220623,152.5],[20220624,154.88],[20220627,156.01],[20220628,156.42],[20220629,153.97],[20220630,154.62],[20220701,155.62],[20220704,156.21],[20220705,157.78],[20220706,159.25],[20220707,160.27],[20220708,160.8],[20220711,161.36],[20220712,161.3],[20220713,161.03],[20220714,159.44],[20220715,159.82],[20220718,162.19],[20220719,158.94],[20220720,161.2],[20220721,160.17],[20220722,161.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.061,45€ |
| 2019 | 1.195,42€ |
| 2020 | 1.155,67€ |
| 2021 | 1.387,53€ |
| 2022 | 1.281,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | -1,36% |
| 6 M | 0,06% |
| lfd. Jahr | -0,78% |
| 1 Jahr | 7,41% |
| 3 Jahre | 19,17% |
| 5 Jahre | 43,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 122,50% |
Anlageziel ist ein langfristiger Ertrag, der mindestens dem Niveau der Entwicklung am globalen Aktienmarkt entspricht, jedoch bei geringeren Kursschwankungen als am Markt. Der Fonds investiert in ein global zusammengesetztes Aktienportfolio, das voraussichtlich eine geringere Volatilität als der globale Aktienmarkt aufweisen wird. Das Portfolio besteht typisch aus 80 - 120 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA A | 2,23% |
| McDonalds Corp | 2,17% |
| Verizon Communications | 2,14% |
| Deutsche Telekom | 2,13% |
| Novartis | 2,12% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 6.1446 | 6.297100 |
| 07.2018 - 07.2019 | 12.6217 | 7.358800 |
| 07.2019 - 07.2020 | -3.3251 | 1.916400 |
| 07.2020 - 07.2021 | 20.0629 | 27.781900 |
| 07.2021 - 07.2022 | -7.6629 | -8.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,47% | 13,21% | 11,85% | k.A. |
| Sharpe Ratio | 1,33 | 0,61 | 0,62 | k.A. |
| Tracking Error | 6,66% | 7,11% | 6,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,79 | 0,76 | k.A. |
| Treynor Ratio | 18,51 | 10,28 | 9,75 | k.A. |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| VISA A | 2,23% |
| McDonalds Corp | 2,17% |
| Verizon Communications | 2,14% |
| Deutsche Telekom | 2,13% |
| Novartis | 2,12% |
| Johnson & Johnson | 2,07% |
| Nestle | 2,00% |
| Merck & Co | 1,97% |
| Roche Holding | 1,90% |
| Waste Management | 1,81% |
Länderverteilung (09. 08. 2022)
| USA | 54,35% |
| Welt | 10,00% |
| Japan | 8,38% |
| Schweiz | 6,62% |
| Kanada | 5,77% |
| Frankreich | 4,82% |
| Deutschland | 3,08% |
| Südkorea | 2,71% |
| Dänemark | 2,43% |
| Großbritannien | 1,84% |
Branchenverteilung (09. 08. 2022)
| Technologie | 20,63% |
| Gesundheit / Healthcare | 17,39% |
| Telekommunikationsdienstleister | 12,62% |
| Konsumgüter | 12,36% |
| Finanzdienstleistungen | 11,54% |
| gewerbliche Dienstleistungen | 9,56% |
| Versorger | 6,81% |
| Industrie / Investitionsgüter | 5,73% |
| Grundstoffe | 2,39% |
| Divers | 0,97% |
Assetverteilung (09. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 802KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 827KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 234,41 Mio. USD |