Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W81K
ISIN: DK0060512358
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2024)
189,64 $
0,07 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jyske Invest Equities Low Volatility"},"ts":[[20190327,125.71],[20190328,126.26],[20190329,126.29],[20190401,127.09],[20190402,127.66],[20190403,127.35],[20190404,127.49],[20190405,127.32],[20190408,127.35],[20190409,127.01],[20190410,126.7],[20190411,126.79],[20190412,126.56],[20190415,126.71],[20190416,127.27],[20190417,126.46],[20190423,127.01],[20190424,127.93],[20190425,128.92],[20190426,128.61],[20190429,129.2],[20190430,128.52],[20190501,129.63],[20190502,128.77],[20190503,129.27],[20190506,127.02],[20190507,128.4],[20190508,127.07],[20190509,126.78],[20190510,126.74],[20190513,126.44],[20190514,127.38],[20190515,127.35],[20190516,128.57],[20190520,129.11],[20190521,129.86],[20190522,129.74],[20190523,129.04],[20190524,130.13],[20190527,129.69],[20190528,129.28],[20190529,128.17],[20190603,128.1],[20190604,128.61],[20190606,130.11],[20190607,130.78],[20190611,131.74],[20190612,130.3],[20190613,131.53],[20190614,130.95],[20190617,131.9],[20190618,132.42],[20190619,132.53],[20190620,133.28],[20190621,132.69],[20190624,132.97],[20190625,132.93],[20190626,132.88],[20190627,130.79],[20190628,131.66],[20190701,132.76],[20190702,132.08],[20190703,133.47],[20190704,133.79],[20190705,133.63],[20190708,133.24],[20190709,132.56],[20190710,132.7],[20190711,134.06],[20190712,133.81],[20190715,133.95],[20190716,133.57],[20190717,133.62],[20190718,132.87],[20190719,133.45],[20190722,132.31],[20190723,134.38],[20190724,134.18],[20190725,134.63],[20190726,134.66],[20190729,134.86],[20190730,134.71],[20190731,134.34],[20190801,133.12],[20190802,132.32],[20190805,130.59],[20190806,130.12],[20190807,131.1],[20190808,131.98],[20190809,132.44],[20190812,132.01],[20190813,130.99],[20190814,132],[20190815,130.48],[20190816,133.52],[20190819,134.18],[20190820,134.97],[20190821,134.19],[20190822,134.3],[20190823,135.03],[20190826,132.76],[20190827,133.49],[20190828,133.71],[20190829,135.46],[20190830,136.04],[20190902,136.64],[20190903,136.23],[20190904,136.95],[20190905,137.29],[20190906,136.9],[20190909,137.61],[20190910,136.23],[20190911,136.65],[20190912,137.83],[20190913,137.15],[20190916,137.09],[20190917,136.73],[20190918,137.13],[20190919,137.43],[20190920,138.37],[20190923,138.06],[20190924,138.55],[20190925,137.73],[20190926,138.99],[20190927,138.87],[20190930,138.71],[20191001,138.72],[20191002,136.77],[20191003,135.78],[20191004,135.3],[20191007,137.01],[20191008,136.69],[20191009,136.58],[20191010,135.91],[20191011,137.26],[20191014,136.23],[20191015,137.89],[20191016,137.85],[20191017,137.5],[20191018,136.35],[20191021,136.44],[20191022,137.04],[20191023,136.38],[20191024,136.71],[20191025,136.78],[20191028,137.33],[20191029,136.56],[20191030,136.75],[20191031,136.77],[20191101,137.25],[20191104,137.72],[20191105,137.58],[20191106,137.09],[20191107,138.33],[20191108,138.5],[20191111,137.52],[20191112,138.14],[20191113,138.04],[20191114,138.87],[20191115,138.77],[20191118,139.03],[20191119,139.25],[20191120,138.97],[20191121,138.78],[20191122,139.13],[20191125,140.03],[20191126,139.78],[20191127,140.71],[20191128,140.6],[20191129,140.68],[20191202,140.32],[20191203,138.26],[20191204,138.76],[20191205,139.08],[20191206,139.02],[20191209,139.59],[20191210,139.16],[20191211,139.64],[20191212,139.31],[20191213,140.14],[20191216,140.75],[20191217,140.37],[20191218,140.98],[20191219,140.71],[20191220,141.56],[20191223,142.11],[20191227,141.72],[20191230,141.07],[20200102,141.73],[20200103,140.06],[20200106,139.94],[20200107,141.31],[20200108,141.48],[20200109,142.03],[20200110,142.93],[20200113,142.66],[20200114,142.7],[20200115,142.51],[20200116,143.22],[20200117,144.43],[20200120,145.16],[20200121,144.08],[20200122,145.87],[20200123,145.19],[20200124,146.69],[20200127,143.35],[20200128,144.87],[20200129,145.7],[20200130,144.07],[20200131,143.78],[20200203,143.47],[20200204,145.11],[20200205,145.71],[20200206,146.41],[20200207,146.47],[20200210,146.57],[20200211,148.47],[20200212,148.3],[20200213,147.12],[20200214,149.17],[20200217,149.64],[20200218,149.01],[20200219,149.62],[20200220,148.95],[20200221,148.07],[20200224,143.76],[20200225,143.87],[20200226,140.41],[20200227,138.6],[20200228,132.79],[20200229,132.21],[20200302,130.17],[20200303,135.32],[20200304,135.04],[20200305,135.71],[20200306,130.5],[20200310,127.75],[20200311,124.57],[20200312,117.7],[20200313,118.24],[20200317,108.33],[20200319,108.9],[20200320,113.33],[20200323,104.64],[20200324,108.56],[20200325,111.37],[20200326,111.87],[20200327,116.07],[20200330,115.36],[20200331,118.86],[20200401,115.38],[20200402,115.28],[20200403,115.98],[20200406,119.59],[20200407,124.8],[20200408,121.81],[20200414,125.38],[20200415,125.65],[20200416,124.69],[20200417,127.38],[20200420,126.11],[20200421,125.18],[20200422,124.99],[20200423,126.91],[20200424,125.79],[20200427,127.26],[20200428,128.93],[20200429,128.8],[20200430,129.23],[20200501,125.72],[20200504,122.99],[20200505,126.39],[20200506,127.8],[20200507,126.9],[20200511,127.45],[20200512,127.36],[20200513,125.79],[20200514,124.36],[20200515,125.22],[20200518,126.21],[20200519,126.46],[20200520,126.57],[20200525,127.12],[20200526,127.97],[20200527,129.01],[20200528,128.42],[20200529,128.21],[20200531,127.86],[20200602,129.48],[20200603,130.11],[20200604,129.94],[20200608,132.24],[20200609,131.56],[20200610,130.72],[20200611,128.91],[20200612,127.82],[20200615,125.2],[20200616,128.25],[20200617,129.95],[20200618,129.1],[20200619,130.08],[20200622,128.62],[20200623,128.67],[20200624,127.03],[20200625,126.3],[20200626,127.41],[20200629,124.76],[20200630,126.68],[20200701,127.08],[20200702,127.7],[20200703,128.27],[20200706,129.09],[20200707,127.4],[20200708,127.44],[20200709,127.55],[20200710,126.6],[20200713,127.77],[20200714,127.38],[20200715,128.76],[20200716,128.23],[20200717,129.29],[20200720,128.99],[20200721,130.26],[20200722,127.76],[20200723,129.72],[20200724,127.95],[20200727,127.1],[20200728,127.29],[20200729,127.95],[20200730,126.94],[20200731,126.21],[20200803,127.09],[20200804,127],[20200805,127.86],[20200806,126.45],[20200807,126.58],[20200810,128.13],[20200811,129.65],[20200812,129.36],[20200813,128.96],[20200814,127.81],[20200817,128.24],[20200818,128.61],[20200819,128.11],[20200820,127.39],[20200821,128.41],[20200824,128.38],[20200825,129.25],[20200826,129.26],[20200827,128.99],[20200828,128.43],[20200831,128.31],[20200901,127.63],[20200902,129.07],[20200903,130.54],[20200904,128.68],[20200907,127.31],[20200908,127.26],[20200909,127.7],[20200910,128.23],[20200911,127.55],[20200914,127.65],[20200915,128.2],[20200916,129.5],[20200917,128.37],[20200918,128.89],[20200921,126.07],[20200922,126.49],[20200923,128.03],[20200924,126.23],[20200925,125.38],[20200928,127.87],[20200929,127.68],[20200930,126.31],[20201001,128.18],[20201002,126.03],[20201005,127.61],[20201006,127.7],[20201007,127.39],[20201008,128.35],[20201009,129.2],[20201012,129.53],[20201013,130.53],[20201014,130.09],[20201015,128.49],[20201016,128.44],[20201019,129.1],[20201020,127.24],[20201021,126.74],[20201022,126.62],[20201023,127.23],[20201026,126.45],[20201027,125.55],[20201028,123.8],[20201029,121.96],[20201030,121.22],[20201031,121.45],[20201102,123.76],[20201103,125.25],[20201104,126.57],[20201105,127.73],[20201106,126.92],[20201109,128.94],[20201110,130.18],[20201111,132.6],[20201112,132.2],[20201113,131.41],[20201116,132.65],[20201117,132.21],[20201118,132.41],[20201119,131.09],[20201120,131.53],[20201123,131.36],[20201124,131.7],[20201125,131.46],[20201126,132.08],[20201127,131.88],[20201130,130.85],[20201201,131.63],[20201202,130.43],[20201203,129.52],[20201204,130.01],[20201207,130.49],[20201208,130.05],[20201209,131.39],[20201210,131.09],[20201211,128.95],[20201214,130.39],[20201215,129.74],[20201216,130.27],[20201217,130.67],[20201218,130.63],[20201221,127.91],[20201222,128.88],[20201223,129.57],[20201228,130.74],[20201229,130.85],[20201230,130.62],[20201231,130.92],[20210104,132.14],[20210105,131.06],[20210106,130.18],[20210107,131.69],[20210108,133],[20210111,133.52],[20210112,133.02],[20210113,132.62],[20210114,133.31],[20210115,132.99],[20210118,133.71],[20210119,133.45],[20210120,133.92],[20210121,134.14],[20210122,132.6],[20210125,133.59],[20210126,133.61],[20210127,133.29],[20210128,131.39],[20210129,130.22],[20210131,129.16],[20210201,130.89],[20210202,132.39],[20210203,133.36],[20210204,133.14],[20210205,134.14],[20210208,134.13],[20210209,132.92],[20210210,133.45],[20210211,133.25],[20210212,133.28],[20210215,133.94],[20210216,133.7],[20210217,133.58],[20210218,132.94],[20210219,132.62],[20210222,130.79],[20210223,130.12],[20210224,131.4],[20210225,130.73],[20210226,130.14],[20210228,128.92],[20210301,130.62],[20210302,131.11],[20210303,132.01],[20210304,129.58],[20210305,130.01],[20210308,132.38],[20210309,134.29],[20210310,133.93],[20210311,134.21],[20210312,133.77],[20210315,135.27],[20210316,136.08],[20210317,135.89],[20210318,136.32],[20210319,136.3],[20210322,135.59],[20210323,136.63],[20210324,137.51],[20210325,137.16],[20210326,138.36],[20210329,139.74],[20210330,140.5],[20210331,139.87],[20210406,140.73],[20210407,140.23],[20210408,140.71],[20210409,140.44],[20210412,140.66],[20210413,140.83],[20210414,140.01],[20210415,140.24],[20210416,141.12],[20210419,141.74],[20210420,140.08],[20210421,140.98],[20210422,141.71],[20210423,140.77],[20210426,140.81],[20210427,140.48],[20210428,139.99],[20210429,140.16],[20210430,140.62],[20210503,140.79],[20210504,141.14],[20210505,141.67],[20210506,141.15],[20210507,142.61],[20210510,142.07],[20210511,140.48],[20210512,141.44],[20210517,141.9],[20210518,141.75],[20210519,140.28],[20210520,140.24],[20210521,142.48],[20210525,141.89],[20210526,142.06],[20210527,142],[20210528,142.95],[20210531,142.32],[20210601,142.56],[20210602,142.04],[20210603,142.2],[20210604,143.1],[20210607,143.59],[20210608,143.26],[20210609,142.69],[20210610,143.39],[20210611,144.84],[20210614,145.1],[20210615,145.41],[20210616,145.41],[20210617,145.21],[20210618,145.97],[20210621,145.2],[20210622,145.68],[20210623,145.69],[20210624,145.55],[20210625,145.48],[20210628,146.54],[20210629,146.75],[20210630,146],[20210701,146.2],[20210702,147.52],[20210705,147.55],[20210706,148.27],[20210707,148.38],[20210708,146.95],[20210709,148.15],[20210712,148.41],[20210713,149.27],[20210714,149.5],[20210715,149.85],[20210716,150.17],[20210719,149.01],[20210720,148.37],[20210721,149.55],[20210722,149.58],[20210723,150.24],[20210726,150.46],[20210727,149.7],[20210728,150.98],[20210729,149.79],[20210730,148.9],[20210731,149.49],[20210802,150.29],[20210803,150.31],[20210804,150.39],[20210805,150.19],[20210806,150.57],[20210809,151.18],[20210810,151.19],[20210811,151.76],[20210812,152.01],[20210813,151.95],[20210816,152.26],[20210817,152.6],[20210818,153.77],[20210819,151.91],[20210820,152.87],[20210823,154.4],[20210824,153.81],[20210825,153.33],[20210826,152.44],[20210827,152.68],[20210830,152.37],[20210831,152.7],[20210901,153.3],[20210902,153.22],[20210903,153.79],[20210906,154.1],[20210907,153.47],[20210908,152.45],[20210909,152.91],[20210910,153.12],[20210913,152.99],[20210914,152.41],[20210915,151.99],[20210916,152.1],[20210917,151.4],[20210920,149.75],[20210921,150.72],[20210922,150.62],[20210923,151.84],[20210924,150.94],[20210927,151.76],[20210928,149.41],[20210929,149.76],[20210930,150.88],[20211001,148.53],[20211004,149.45],[20211005,149.78],[20211006,148.73],[20211007,151.25],[20211008,151.2],[20211011,150.76],[20211012,150.32],[20211013,150.27],[20211014,150.93],[20211015,152.15],[20211018,151.34],[20211019,151.49],[20211020,152.13],[20211021,152.67],[20211022,152.91],[20211025,153.58],[20211026,154.25],[20211027,153.18],[20211028,152.9],[20211029,152.16],[20211031,152.54],[20211101,154.36],[20211102,153.74],[20211103,154.3],[20211104,155.24],[20211105,155.67],[20211108,154.82],[20211109,154.94],[20211110,155.01],[20211111,156.44],[20211112,156.27],[20211115,156.74],[20211116,157.05],[20211117,157.64],[20211118,157.38],[20211119,157.16],[20211122,157.41],[20211123,155.89],[20211124,156.56],[20211125,157.27],[20211126,154.19],[20211129,154.84],[20211130,151.54],[20211201,152.56],[20211202,151.57],[20211203,152.87],[20211206,153.11],[20211207,156.76],[20211208,156.37],[20211209,155.96],[20211210,156.37],[20211213,157.24],[20211214,156.6],[20211215,156.54],[20211216,158.46],[20211217,157.65],[20211220,155.93],[20211221,157.15],[20211222,157.16],[20211223,158.65],[20211227,158.64],[20211228,160.12],[20211229,160.12],[20211230,160.28],[20211231,160.51],[20220103,160.82],[20220104,161.37],[20220105,160.38],[20220106,159.15],[20220107,159.13],[20220110,157.93],[20220111,158.05],[20220112,157.85],[20220113,157.22],[20220114,157.05],[20220117,157.06],[20220118,156],[20220119,156.36],[20220120,156.93],[20220121,155.68],[20220124,154.58],[20220125,153.76],[20220126,155.01],[20220127,153.75],[20220128,153.34],[20220131,155.88],[20220201,156.97],[20220202,156.95],[20220203,157.3],[20220204,153.93],[20220207,153.87],[20220208,154.61],[20220209,155.23],[20220210,155.49],[20220211,153.35],[20220214,152.38],[20220215,154.05],[20220216,153.62],[20220217,153.12],[20220218,153.17],[20220221,151.98],[20220222,151.44],[20220223,151.79],[20220224,148.14],[20220225,150.31],[20220228,152.6],[20220301,153.23],[20220302,153.28],[20220303,154.48],[20220304,154.8],[20220307,153.06],[20220308,153.78],[20220309,152.96],[20220310,151.24],[20220311,154.96],[20220314,153.59],[20220315,153.14],[20220316,156.62],[20220317,155.97],[20220318,157.03],[20220321,158.28],[20220322,158.17],[20220323,158.4],[20220324,158.3],[20220325,158.62],[20220328,159.61],[20220329,159.28],[20220330,159.46],[20220331,160],[20220401,160.1],[20220404,161.6],[20220405,161.6],[20220406,161.45],[20220407,163.3],[20220408,164.64],[20220411,164.09],[20220412,163.15],[20220413,163.13],[20220419,161.1],[20220420,163.53],[20220421,164.28],[20220422,162.78],[20220425,160.14],[20220426,162.32],[20220427,162.57],[20220428,164.31],[20220429,164.29],[20220430,161.57],[20220502,161.45],[20220503,159.97],[20220504,160.63],[20220505,162.55],[20220506,159.06],[20220509,156.24],[20220510,157.04],[20220511,157.11],[20220512,156.32],[20220516,159.39],[20220517,160.29],[20220518,159.33],[20220519,154.19],[20220520,156.84],[20220523,156.08],[20220524,155.07],[20220525,157.49],[20220530,160.68],[20220531,159.47],[20220601,159.35],[20220602,158.89],[20220603,159.2],[20220607,158.25],[20220608,157.77],[20220609,157.4],[20220610,155.78],[20220613,152.67],[20220614,151.73],[20220615,151.36],[20220616,149.99],[20220617,150.14],[20220620,149.26],[20220621,150.13],[20220622,149.39],[20220623,152.5],[20220624,154.88],[20220627,156.01],[20220628,156.42],[20220629,153.97],[20220630,154.62],[20220701,155.62],[20220704,156.21],[20220705,157.78],[20220706,159.25],[20220707,160.27],[20220708,160.8],[20220711,161.36],[20220712,161.3],[20220713,161.03],[20220714,159.44],[20220715,159.82],[20220718,162.19],[20220719,158.94],[20220720,161.2],[20220721,160.17],[20220722,161.51],[20220725,161.58],[20220726,161.92],[20220727,162.52],[20220728,163.61],[20220729,165.49],[20220731,165.3],[20220801,165.01],[20220802,163.81],[20220803,164.26],[20220804,165.59],[20220805,164.83],[20220808,165.11],[20220809,163.97],[20220810,164.34],[20220811,164.54],[20220812,164.84],[20220815,166.64],[20220816,168.67],[20220817,168.27],[20220818,168.32],[20220819,168.74],[20220822,168.29],[20220823,168.68],[20220824,167.67],[20220825,167.75],[20220826,167.38],[20220829,163.44],[20220830,164.6],[20220831,162.61],[20220901,160.5],[20220902,161.82],[20220905,161.92],[20220906,162.4],[20220907,162.07],[20220908,162.38],[20220909,164.1],[20220912,163.34],[20220913,164.12],[20220914,162.14],[20220915,161.88],[20220916,159.73],[20220919,158.3],[20220920,159.48],[20220921,159.74],[20220922,158.1],[20220923,157.47],[20220926,157.88],[20220927,158.59],[20220928,156.65],[20220929,155.63],[20220930,155.63],[20221003,152.96],[20221004,156.78],[20221005,156.21],[20221006,156.25],[20221007,155.75],[20221010,154.07],[20221011,152.45],[20221012,154.39],[20221013,152.51],[20221014,155.02],[20221017,154.65],[20221018,155.3],[20221019,156.35],[20221020,153.82],[20221021,153.25],[20221024,154.55],[20221025,155.65],[20221026,155.7],[20221027,155.73],[20221028,156.69],[20221031,159.45],[20221101,160],[20221102,159.29],[20221103,158.48],[20221104,157.9],[20221107,157.86],[20221108,158.3],[20221109,158.39],[20221110,158.05],[20221111,158],[20221114,156.49],[20221115,156.45],[20221116,155.81],[20221117,156.33],[20221118,157.25],[20221121,158.48],[20221122,159.63],[20221123,159.96],[20221124,160.25],[20221125,160.53],[20221128,158.86],[20221129,159.96],[20221130,159.57],[20221201,161.22],[20221202,160.4],[20221205,159.3],[20221206,158.86],[20221207,157.37],[20221208,157.69],[20221209,158.51],[20221212,157.79],[20221213,159.17],[20221214,157.73],[20221215,156.9],[20221216,153.63],[20221219,154.76],[20221220,154.37],[20221221,154.31],[20221222,155.37],[20221223,155.56],[20221227,156.28],[20221228,155.46],[20221229,154.31],[20221230,155.1],[20221231,154.31],[20230103,156.88],[20230104,157],[20230105,156.7],[20230106,156.13],[20230109,156.8],[20230110,155.09],[20230111,155.77],[20230112,156.33],[20230113,156.19],[20230116,156.79],[20230117,156.12],[20230118,157.08],[20230119,154.83],[20230120,154.55],[20230123,155.42],[20230124,156.08],[20230125,154.7],[20230126,155.59],[20230127,155.7],[20230130,154.43],[20230131,154.37],[20230201,155.08],[20230202,154.76],[20230203,153.97],[20230206,154.46],[20230207,155.86],[20230208,156.64],[20230209,156.54],[20230210,155.14],[20230213,157.02],[20230214,157.43],[20230215,156.91],[20230216,157.08],[20230217,156.25],[20230220,157.69],[20230221,157.07],[20230222,156.49],[20230223,156.66],[20230224,156.51],[20230227,156.63],[20230228,155.37],[20230301,153.93],[20230302,153.64],[20230303,155.07],[20230306,155.43],[20230307,155.83],[20230308,155.75],[20230309,155.61],[20230310,153.79],[20230313,151.9],[20230314,151.22],[20230315,152.54],[20230316,153.05],[20230317,154.93],[20230320,152.64],[20230321,153.69],[20230322,153.7],[20230323,151.84],[20230324,152.11],[20230327,154.71],[20230328,153.8],[20230329,154.99],[20230330,155.01],[20230331,155.6],[20230403,156.6],[20230404,157.2],[20230405,156.35],[20230411,158.49],[20230412,158.6],[20230413,157.62],[20230414,158.08],[20230417,158.73],[20230418,159.22],[20230419,158.51],[20230420,158.13],[20230421,158.51],[20230424,158.39],[20230425,158.13],[20230426,157.59],[20230427,157.24],[20230428,157.89],[20230430,159.57],[20230501,159.59],[20230502,159.5],[20230503,158.13],[20230504,156.85],[20230508,158.72],[20230509,159.34],[20230510,159.28],[20230511,160.44],[20230512,161.04],[20230515,161.84],[20230516,160.95],[20230517,161.18],[20230522,161.91],[20230523,161.52],[20230524,159.92],[20230525,160.27],[20230526,158.79],[20230530,160.17],[20230531,158.94],[20230601,159.62],[20230602,159.77],[20230606,161.51],[20230607,160.43],[20230608,159.92],[20230609,159.81],[20230612,160.56],[20230613,160.57],[20230614,160.78],[20230615,159.92],[20230616,160.13],[20230619,160.03],[20230620,159.16],[20230621,159.61],[20230622,158.25],[20230623,159.68],[20230626,158.84],[20230627,158.42],[20230628,159.75],[20230629,159.2],[20230630,161.17],[20230703,162.23],[20230704,161.73],[20230705,161.02],[20230706,160.05],[20230707,159.44],[20230710,157.74],[20230711,158.07],[20230712,158.48],[20230713,157.45],[20230714,157.3],[20230717,157.19],[20230718,157],[20230719,157.61],[20230720,158.13],[20230721,160.31],[20230724,161.28],[20230725,161.59],[20230726,161.54],[20230727,161.64],[20230728,161.95],[20230731,161.56],[20230801,161.49],[20230802,159.71],[20230803,159.82],[20230804,159.43],[20230807,158.67],[20230808,159.39],[20230809,159.96],[20230810,159.44],[20230811,159.1],[20230814,160.57],[20230815,159.68],[20230816,159.19],[20230817,159.23],[20230818,158.08],[20230821,158.26],[20230822,158.8],[20230823,159.71],[20230824,160.23],[20230825,159.57],[20230828,160.23],[20230829,160.83],[20230830,160.41],[20230831,161.1],[20230901,161.32],[20230904,161.65],[20230905,161.59],[20230906,160.33],[20230907,160.83],[20230908,161.42],[20230911,162.01],[20230912,162.34],[20230913,161.69],[20230914,162.95],[20230915,164.75],[20230918,163.7],[20230919,163.4],[20230920,163.37],[20230921,162.86],[20230922,162.22],[20230925,161.53],[20230926,161.01],[20230927,161.38],[20230928,160.15],[20230929,160.46],[20231002,159.19],[20231003,159.09],[20231004,157.78],[20231005,158.18],[20231006,158.17],[20231009,158.42],[20231010,159.88],[20231011,160.48],[20231012,160.5],[20231013,159.73],[20231016,160.2],[20231017,160.28],[20231018,160.42],[20231019,159.35],[20231020,157.92],[20231023,155.95],[20231024,156.48],[20231025,157.24],[20231026,157.48],[20231027,157.79],[20231030,156.06],[20231031,157.04],[20231101,158.44],[20231102,158.62],[20231103,159.06],[20231106,159.92],[20231107,160.13],[20231108,160.13],[20231109,160.37],[20231110,159.43],[20231113,160.67],[20231114,160.21],[20231115,160.2],[20231116,159.84],[20231117,160.15],[20231120,159.17],[20231121,159.09],[20231122,160.41],[20231123,160.93],[20231124,160.74],[20231127,160.56],[20231128,160.18],[20231129,159.96],[20231130,159.92],[20231201,161.86],[20231204,162.28],[20231205,162.6],[20231206,163.46],[20231207,163.35],[20231208,163.51],[20231211,163.52],[20231212,164.12],[20231213,164.36],[20231214,164.78],[20231215,162.84],[20231218,161.83],[20231219,161.81],[20231220,162.34],[20231221,161.17],[20231222,161.57],[20231227,161.76],[20231228,161.83],[20231229,162.95],[20240102,164.45],[20240103,164.66],[20240104,164.29],[20240105,164.39],[20240108,163.89],[20240109,164.78],[20240110,165.27],[20240111,165.79],[20240112,166.21],[20240115,167.04],[20240116,166.36],[20240117,165.89],[20240118,166.72],[20240119,167.79],[20240122,168.3],[20240123,167.85],[20240124,168.12],[20240125,167.76],[20240126,168.44],[20240129,169.82],[20240130,169.89],[20240131,170.06],[20240201,170.27],[20240202,171.09],[20240205,171.81],[20240206,170.82],[20240207,170.68],[20240208,171.31],[20240209,170.85],[20240212,171.16],[20240213,170.18],[20240214,171.06],[20240215,171.48],[20240216,171.95],[20240219,171.93],[20240220,170.97],[20240221,171.31],[20240222,173.02],[20240223,172.78],[20240226,173.34],[20240227,172.32],[20240228,172.44],[20240229,172.53],[20240301,172.76],[20240304,172.26],[20240305,172.17],[20240306,172.16],[20240307,172.67],[20240308,173.21],[20240311,172.38],[20240312,173.34],[20240313,173.56],[20240314,174.26],[20240315,174.07],[20240318,173.61],[20240319,172.74],[20240320,174.38],[20240321,174.6],[20240322,175.27],[20240325,174.18],[20240326,174.58],[20240327,175.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 900,03€ |
2021 | 1.194,34€ |
2022 | 1.287,53€ |
2023 | 1.229,68€ |
2024 | 1.399,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,75% |
3 M | 8,39% |
6 M | 8,65% |
lfd. Jahr | 7,60% |
1 Jahr | 13,33% |
3 Jahre | 26,73% |
5 Jahre | 39,47% |
10 Jahre | 135,05% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 144,97% |
Anlageziel ist ein langfristiger Ertrag, der mindestens dem Niveau der Entwicklung am globalen Aktienmarkt entspricht, jedoch bei geringeren Kursschwankungen als am Markt. Der Fonds investiert in ein global zusammengesetztes Aktienportfolio, das voraussichtlich eine geringere Volatilität als der globale Aktienmarkt aufweisen wird. Das Portfolio besteht typisch aus 80 - 120 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novartis | 2,25% |
Roche Holding | 2,24% |
McDonalds Corp | 2,16% |
Merck & Co | 2,09% |
Wal-Mart Stores | 2,08% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.9975 | -10.318400 |
03.2020 - 03.2021 | 32.7011 | 41.797700 |
03.2021 - 03.2022 | 7.8021 | 9.499400 |
03.2022 - 03.2023 | -4.4926 | -9.147000 |
03.2023 - 03.2024 | 13.7817 | 20.141600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,91% | 9,78% | 11,52% | 11,17% |
Sharpe Ratio | 1,29 | 0,95 | 0,59 | 0,78 |
Tracking Error | 8,20% | 8,09% | 7,83% | 6,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,35 | 0,59 | 0,67 | 0,75 |
Treynor Ratio | 21,87 | 15,83 | 10,19 | 11,65 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Novartis | 2,25% |
Roche Holding | 2,24% |
McDonalds Corp | 2,16% |
Merck & Co | 2,09% |
Wal-Mart Stores | 2,08% |
Nestle | 2,02% |
Johnson & Johnson | 1,98% |
Deutsche Telekom | 1,93% |
Microsoft | 1,90% |
Alphabet | 1,74% |
Länderverteilung (29. 03. 2024)
USA | 57,03% |
Welt | 10,60% |
Japan | 8,43% |
Schweiz | 7,09% |
Kanada | 3,56% |
Frankreich | 3,33% |
Dänemark | 2,78% |
Niederlande | 2,64% |
Südkorea | 2,61% |
Deutschland | 1,93% |
Branchenverteilung (29. 03. 2024)
Gesundheit / Healthcare | 17,91% |
Technologie | 17,66% |
gewerbliche Dienstleistungen | 12,66% |
Finanzdienstleistungen | 12,16% |
Konsumgüter | 11,94% |
Telekommunikationsdienstleister | 11,23% |
Industrie / Investitionsgüter | 7,54% |
Versorger | 6,53% |
Divers | 1,76% |
Grundstoffe | 0,61% |
Assetverteilung (29. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3126KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 563KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Jyske Invest Fund Management A/S |
Fondswährung: | USD |
Auflegungsdatum: | 12.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14,38 Mio. USD |