Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W81K
ISIN: DK0060512358
Aktienfonds All Cap, Welt
Aktueller Preis (02. 06. 2023)
170,72 $
-0,77 $ / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jyske Invest Equities Low Volatility"},"ts":[[20180528,114.79],[20180529,114.73],[20180530,114.18],[20180531,114.11],[20180601,114.16],[20180604,114.2],[20180606,114.09],[20180607,113.8],[20180608,114.13],[20180611,114.55],[20180612,114.85],[20180613,115.2],[20180614,114.98],[20180615,116.07],[20180618,116.06],[20180619,115.63],[20180620,116.28],[20180621,115.77],[20180622,115.31],[20180625,114.31],[20180626,114.49],[20180627,114.71],[20180628,114.43],[20180629,114.74],[20180702,113.72],[20180703,114.49],[20180704,114.96],[20180705,114.67],[20180706,114.75],[20180709,115.17],[20180710,115.78],[20180711,115.29],[20180712,116.57],[20180713,116.88],[20180716,116.38],[20180717,116.25],[20180718,117.51],[20180719,117.47],[20180720,116.83],[20180723,116.78],[20180724,117.12],[20180725,117.11],[20180726,117.66],[20180727,119.33],[20180730,118.2],[20180731,117.68],[20180801,117.97],[20180802,117.85],[20180803,118.55],[20180806,119.61],[20180807,119.61],[20180808,119.76],[20180809,119.96],[20180810,120.43],[20180813,119.9],[20180814,120.75],[20180815,121.14],[20180816,121.26],[20180817,121.32],[20180820,121.87],[20180821,121.29],[20180822,119.83],[20180823,119.98],[20180824,120.28],[20180827,120.23],[20180828,119.83],[20180829,120.13],[20180830,119.83],[20180831,120.13],[20180903,120.54],[20180904,120.69],[20180905,119.92],[20180906,119.79],[20180907,119.93],[20180910,120.78],[20180911,120.37],[20180912,120.57],[20180913,120.74],[20180914,120.81],[20180917,120.45],[20180918,120.65],[20180919,121.09],[20180920,119.94],[20180921,121.02],[20180924,120.54],[20180925,120.48],[20180926,120.82],[20180927,120.81],[20180928,121.55],[20181001,122.14],[20181002,121.74],[20181003,122.17],[20181004,121.67],[20181005,121.42],[20181008,121],[20181009,121.21],[20181010,121.23],[20181011,117.25],[20181012,116.96],[20181015,116.43],[20181016,116.94],[20181017,118.63],[20181018,119.19],[20181019,118.98],[20181022,119.24],[20181023,117.15],[20181024,118.71],[20181025,117.78],[20181026,116.91],[20181029,118.36],[20181030,117.49],[20181031,120.03],[20181101,119.28],[20181102,119.46],[20181105,118.74],[20181106,118.6],[20181107,120.03],[20181108,120.75],[20181109,121.36],[20181112,122.63],[20181113,122.1],[20181114,121.44],[20181115,120.94],[20181116,120.8],[20181119,120.86],[20181120,119.42],[20181121,119.13],[20181122,118.73],[20181123,119.07],[20181126,120.3],[20181127,120.01],[20181128,121.19],[20181129,121.15],[20181130,121.4],[20181203,123.77],[20181204,121.82],[20181205,121.04],[20181206,118.67],[20181207,119.42],[20181210,117.65],[20181211,118.69],[20181212,119.34],[20181213,118.88],[20181214,118.58],[20181217,117.37],[20181218,115.61],[20181219,115.02],[20181220,113.63],[20181221,112.49],[20181227,111],[20181228,113.07],[20190102,112.25],[20190103,111.97],[20190104,113.33],[20190107,113.67],[20190108,114.39],[20190109,114.64],[20190110,113.74],[20190111,114.6],[20190114,114.15],[20190115,115.55],[20190116,116.29],[20190117,115.99],[20190118,117.17],[20190121,117.77],[20190122,117.54],[20190123,117.49],[20190124,117.69],[20190125,118.2],[20190128,116.9],[20190129,117.04],[20190130,117.05],[20190131,117.82],[20190201,118.46],[20190204,119.15],[20190205,120.16],[20190206,120.24],[20190207,120.25],[20190208,119.79],[20190211,120.9],[20190212,121.27],[20190213,121.72],[20190214,122.5],[20190215,122.3],[20190218,122.81],[20190219,123.03],[20190220,122.78],[20190221,123.11],[20190222,123.55],[20190225,123.67],[20190226,123.11],[20190227,122.9],[20190228,122.29],[20190301,123.29],[20190304,123.64],[20190305,123.15],[20190306,122.92],[20190307,123.02],[20190308,122.8],[20190311,123.2],[20190312,123.76],[20190313,124.06],[20190314,124.51],[20190315,125.43],[20190318,125.38],[20190319,125.51],[20190320,124.88],[20190321,123.92],[20190322,125.55],[20190325,124.62],[20190326,125.9],[20190327,125.71],[20190328,126.26],[20190329,126.29],[20190401,127.09],[20190402,127.66],[20190403,127.35],[20190404,127.49],[20190405,127.32],[20190408,127.35],[20190409,127.01],[20190410,126.7],[20190411,126.79],[20190412,126.56],[20190415,126.71],[20190416,127.27],[20190417,126.46],[20190423,127.01],[20190424,127.93],[20190425,128.92],[20190426,128.61],[20190429,129.2],[20190430,128.52],[20190501,129.63],[20190502,128.77],[20190503,129.27],[20190506,127.02],[20190507,128.4],[20190508,127.07],[20190509,126.78],[20190510,126.74],[20190513,126.44],[20190514,127.38],[20190515,127.35],[20190516,128.57],[20190520,129.11],[20190521,129.86],[20190522,129.74],[20190523,129.04],[20190524,130.13],[20190527,129.69],[20190528,129.28],[20190529,128.17],[20190603,128.1],[20190604,128.61],[20190606,130.11],[20190607,130.78],[20190611,131.74],[20190612,130.3],[20190613,131.53],[20190614,130.95],[20190617,131.9],[20190618,132.42],[20190619,132.53],[20190620,133.28],[20190621,132.69],[20190624,132.97],[20190625,132.93],[20190626,132.88],[20190627,130.79],[20190628,131.66],[20190701,132.76],[20190702,132.08],[20190703,133.47],[20190704,133.79],[20190705,133.63],[20190708,133.24],[20190709,132.56],[20190710,132.7],[20190711,134.06],[20190712,133.81],[20190715,133.95],[20190716,133.57],[20190717,133.62],[20190718,132.87],[20190719,133.45],[20190722,132.31],[20190723,134.38],[20190724,134.18],[20190725,134.63],[20190726,134.66],[20190729,134.86],[20190730,134.71],[20190731,134.34],[20190801,133.12],[20190802,132.32],[20190805,130.59],[20190806,130.12],[20190807,131.1],[20190808,131.98],[20190809,132.44],[20190812,132.01],[20190813,130.99],[20190814,132],[20190815,130.48],[20190816,133.52],[20190819,134.18],[20190820,134.97],[20190821,134.19],[20190822,134.3],[20190823,135.03],[20190826,132.76],[20190827,133.49],[20190828,133.71],[20190829,135.46],[20190830,136.04],[20190902,136.64],[20190903,136.23],[20190904,136.95],[20190905,137.29],[20190906,136.9],[20190909,137.61],[20190910,136.23],[20190911,136.65],[20190912,137.83],[20190913,137.15],[20190916,137.09],[20190917,136.73],[20190918,137.13],[20190919,137.43],[20190920,138.37],[20190923,138.06],[20190924,138.55],[20190925,137.73],[20190926,138.99],[20190927,138.87],[20190930,138.71],[20191001,138.72],[20191002,136.77],[20191003,135.78],[20191004,135.3],[20191007,137.01],[20191008,136.69],[20191009,136.58],[20191010,135.91],[20191011,137.26],[20191014,136.23],[20191015,137.89],[20191016,137.85],[20191017,137.5],[20191018,136.35],[20191021,136.44],[20191022,137.04],[20191023,136.38],[20191024,136.71],[20191025,136.78],[20191028,137.33],[20191029,136.56],[20191030,136.75],[20191031,136.77],[20191101,137.25],[20191104,137.72],[20191105,137.58],[20191106,137.09],[20191107,138.33],[20191108,138.5],[20191111,137.52],[20191112,138.14],[20191113,138.04],[20191114,138.87],[20191115,138.77],[20191118,139.03],[20191119,139.25],[20191120,138.97],[20191121,138.78],[20191122,139.13],[20191125,140.03],[20191126,139.78],[20191127,140.71],[20191128,140.6],[20191129,140.68],[20191202,140.32],[20191203,138.26],[20191204,138.76],[20191205,139.08],[20191206,139.02],[20191209,139.59],[20191210,139.16],[20191211,139.64],[20191212,139.31],[20191213,140.14],[20191216,140.75],[20191217,140.37],[20191218,140.98],[20191219,140.71],[20191220,141.56],[20191223,142.11],[20191227,141.72],[20191230,141.07],[20200102,141.73],[20200103,140.06],[20200106,139.94],[20200107,141.31],[20200108,141.48],[20200109,142.03],[20200110,142.93],[20200113,142.66],[20200114,142.7],[20200115,142.51],[20200116,143.22],[20200117,144.43],[20200120,145.16],[20200121,144.08],[20200122,145.87],[20200123,145.19],[20200124,146.69],[20200127,143.35],[20200128,144.87],[20200129,145.7],[20200130,144.07],[20200131,143.78],[20200203,143.47],[20200204,145.11],[20200205,145.71],[20200206,146.41],[20200207,146.47],[20200210,146.57],[20200211,148.47],[20200212,148.3],[20200213,147.12],[20200214,149.17],[20200217,149.64],[20200218,149.01],[20200219,149.62],[20200220,148.95],[20200221,148.07],[20200224,143.76],[20200225,143.87],[20200226,140.41],[20200227,138.6],[20200228,132.79],[20200229,132.21],[20200302,130.17],[20200303,135.32],[20200304,135.04],[20200305,135.71],[20200306,130.5],[20200310,127.75],[20200311,124.57],[20200312,117.7],[20200313,118.24],[20200317,108.33],[20200319,108.9],[20200320,113.33],[20200323,104.64],[20200324,108.56],[20200325,111.37],[20200326,111.87],[20200327,116.07],[20200330,115.36],[20200331,118.86],[20200401,115.38],[20200402,115.28],[20200403,115.98],[20200406,119.59],[20200407,124.8],[20200408,121.81],[20200414,125.38],[20200415,125.65],[20200416,124.69],[20200417,127.38],[20200420,126.11],[20200421,125.18],[20200422,124.99],[20200423,126.91],[20200424,125.79],[20200427,127.26],[20200428,128.93],[20200429,128.8],[20200430,129.23],[20200501,125.72],[20200504,122.99],[20200505,126.39],[20200506,127.8],[20200507,126.9],[20200511,127.45],[20200512,127.36],[20200513,125.79],[20200514,124.36],[20200515,125.22],[20200518,126.21],[20200519,126.46],[20200520,126.57],[20200525,127.12],[20200526,127.97],[20200527,129.01],[20200528,128.42],[20200529,128.21],[20200531,127.86],[20200602,129.48],[20200603,130.11],[20200604,129.94],[20200608,132.24],[20200609,131.56],[20200610,130.72],[20200611,128.91],[20200612,127.82],[20200615,125.2],[20200616,128.25],[20200617,129.95],[20200618,129.1],[20200619,130.08],[20200622,128.62],[20200623,128.67],[20200624,127.03],[20200625,126.3],[20200626,127.41],[20200629,124.76],[20200630,126.68],[20200701,127.08],[20200702,127.7],[20200703,128.27],[20200706,129.09],[20200707,127.4],[20200708,127.44],[20200709,127.55],[20200710,126.6],[20200713,127.77],[20200714,127.38],[20200715,128.76],[20200716,128.23],[20200717,129.29],[20200720,128.99],[20200721,130.26],[20200722,127.76],[20200723,129.72],[20200724,127.95],[20200727,127.1],[20200728,127.29],[20200729,127.95],[20200730,126.94],[20200731,126.21],[20200803,127.09],[20200804,127],[20200805,127.86],[20200806,126.45],[20200807,126.58],[20200810,128.13],[20200811,129.65],[20200812,129.36],[20200813,128.96],[20200814,127.81],[20200817,128.24],[20200818,128.61],[20200819,128.11],[20200820,127.39],[20200821,128.41],[20200824,128.38],[20200825,129.25],[20200826,129.26],[20200827,128.99],[20200828,128.43],[20200831,128.31],[20200901,127.63],[20200902,129.07],[20200903,130.54],[20200904,128.68],[20200907,127.31],[20200908,127.26],[20200909,127.7],[20200910,128.23],[20200911,127.55],[20200914,127.65],[20200915,128.2],[20200916,129.5],[20200917,128.37],[20200918,128.89],[20200921,126.07],[20200922,126.49],[20200923,128.03],[20200924,126.23],[20200925,125.38],[20200928,127.87],[20200929,127.68],[20200930,126.31],[20201001,128.18],[20201002,126.03],[20201005,127.61],[20201006,127.7],[20201007,127.39],[20201008,128.35],[20201009,129.2],[20201012,129.53],[20201013,130.53],[20201014,130.09],[20201015,128.49],[20201016,128.44],[20201019,129.1],[20201020,127.24],[20201021,126.74],[20201022,126.62],[20201023,127.23],[20201026,126.45],[20201027,125.55],[20201028,123.8],[20201029,121.96],[20201030,121.22],[20201031,121.45],[20201102,123.76],[20201103,125.25],[20201104,126.57],[20201105,127.73],[20201106,126.92],[20201109,128.94],[20201110,130.18],[20201111,132.6],[20201112,132.2],[20201113,131.41],[20201116,132.65],[20201117,132.21],[20201118,132.41],[20201119,131.09],[20201120,131.53],[20201123,131.36],[20201124,131.7],[20201125,131.46],[20201126,132.08],[20201127,131.88],[20201130,130.85],[20201201,131.63],[20201202,130.43],[20201203,129.52],[20201204,130.01],[20201207,130.49],[20201208,130.05],[20201209,131.39],[20201210,131.09],[20201211,128.95],[20201214,130.39],[20201215,129.74],[20201216,130.27],[20201217,130.67],[20201218,130.63],[20201221,127.91],[20201222,128.88],[20201223,129.57],[20201228,130.74],[20201229,130.85],[20201230,130.62],[20201231,130.92],[20210104,132.14],[20210105,131.06],[20210106,130.18],[20210107,131.69],[20210108,133],[20210111,133.52],[20210112,133.02],[20210113,132.62],[20210114,133.31],[20210115,132.99],[20210118,133.71],[20210119,133.45],[20210120,133.92],[20210121,134.14],[20210122,132.6],[20210125,133.59],[20210126,133.61],[20210127,133.29],[20210128,131.39],[20210129,130.22],[20210131,129.16],[20210201,130.89],[20210202,132.39],[20210203,133.36],[20210204,133.14],[20210205,134.14],[20210208,134.13],[20210209,132.92],[20210210,133.45],[20210211,133.25],[20210212,133.28],[20210215,133.94],[20210216,133.7],[20210217,133.58],[20210218,132.94],[20210219,132.62],[20210222,130.79],[20210223,130.12],[20210224,131.4],[20210225,130.73],[20210226,130.14],[20210228,128.92],[20210301,130.62],[20210302,131.11],[20210303,132.01],[20210304,129.58],[20210305,130.01],[20210308,132.38],[20210309,134.29],[20210310,133.93],[20210311,134.21],[20210312,133.77],[20210315,135.27],[20210316,136.08],[20210317,135.89],[20210318,136.32],[20210319,136.3],[20210322,135.59],[20210323,136.63],[20210324,137.51],[20210325,137.16],[20210326,138.36],[20210329,139.74],[20210330,140.5],[20210331,139.87],[20210406,140.73],[20210407,140.23],[20210408,140.71],[20210409,140.44],[20210412,140.66],[20210413,140.83],[20210414,140.01],[20210415,140.24],[20210416,141.12],[20210419,141.74],[20210420,140.08],[20210421,140.98],[20210422,141.71],[20210423,140.77],[20210426,140.81],[20210427,140.48],[20210428,139.99],[20210429,140.16],[20210430,140.62],[20210503,140.79],[20210504,141.14],[20210505,141.67],[20210506,141.15],[20210507,142.61],[20210510,142.07],[20210511,140.48],[20210512,141.44],[20210517,141.9],[20210518,141.75],[20210519,140.28],[20210520,140.24],[20210521,142.48],[20210525,141.89],[20210526,142.06],[20210527,142],[20210528,142.95],[20210531,142.32],[20210601,142.56],[20210602,142.04],[20210603,142.2],[20210604,143.1],[20210607,143.59],[20210608,143.26],[20210609,142.69],[20210610,143.39],[20210611,144.84],[20210614,145.1],[20210615,145.41],[20210616,145.41],[20210617,145.21],[20210618,145.97],[20210621,145.2],[20210622,145.68],[20210623,145.69],[20210624,145.55],[20210625,145.48],[20210628,146.54],[20210629,146.75],[20210630,146],[20210701,146.2],[20210702,147.52],[20210705,147.55],[20210706,148.27],[20210707,148.38],[20210708,146.95],[20210709,148.15],[20210712,148.41],[20210713,149.27],[20210714,149.5],[20210715,149.85],[20210716,150.17],[20210719,149.01],[20210720,148.37],[20210721,149.55],[20210722,149.58],[20210723,150.24],[20210726,150.46],[20210727,149.7],[20210728,150.98],[20210729,149.79],[20210730,148.9],[20210731,149.49],[20210802,150.29],[20210803,150.31],[20210804,150.39],[20210805,150.19],[20210806,150.57],[20210809,151.18],[20210810,151.19],[20210811,151.76],[20210812,152.01],[20210813,151.95],[20210816,152.26],[20210817,152.6],[20210818,153.77],[20210819,151.91],[20210820,152.87],[20210823,154.4],[20210824,153.81],[20210825,153.33],[20210826,152.44],[20210827,152.68],[20210830,152.37],[20210831,152.7],[20210901,153.3],[20210902,153.22],[20210903,153.79],[20210906,154.1],[20210907,153.47],[20210908,152.45],[20210909,152.91],[20210910,153.12],[20210913,152.99],[20210914,152.41],[20210915,151.99],[20210916,152.1],[20210917,151.4],[20210920,149.75],[20210921,150.72],[20210922,150.62],[20210923,151.84],[20210924,150.94],[20210927,151.76],[20210928,149.41],[20210929,149.76],[20210930,150.88],[20211001,148.53],[20211004,149.45],[20211005,149.78],[20211006,148.73],[20211007,151.25],[20211008,151.2],[20211011,150.76],[20211012,150.32],[20211013,150.27],[20211014,150.93],[20211015,152.15],[20211018,151.34],[20211019,151.49],[20211020,152.13],[20211021,152.67],[20211022,152.91],[20211025,153.58],[20211026,154.25],[20211027,153.18],[20211028,152.9],[20211029,152.16],[20211031,152.54],[20211101,154.36],[20211102,153.74],[20211103,154.3],[20211104,155.24],[20211105,155.67],[20211108,154.82],[20211109,154.94],[20211110,155.01],[20211111,156.44],[20211112,156.27],[20211115,156.74],[20211116,157.05],[20211117,157.64],[20211118,157.38],[20211119,157.16],[20211122,157.41],[20211123,155.89],[20211124,156.56],[20211125,157.27],[20211126,154.19],[20211129,154.84],[20211130,151.54],[20211201,152.56],[20211202,151.57],[20211203,152.87],[20211206,153.11],[20211207,156.76],[20211208,156.37],[20211209,155.96],[20211210,156.37],[20211213,157.24],[20211214,156.6],[20211215,156.54],[20211216,158.46],[20211217,157.65],[20211220,155.93],[20211221,157.15],[20211222,157.16],[20211223,158.65],[20211227,158.64],[20211228,160.12],[20211229,160.12],[20211230,160.28],[20211231,160.51],[20220103,160.82],[20220104,161.37],[20220105,160.38],[20220106,159.15],[20220107,159.13],[20220110,157.93],[20220111,158.05],[20220112,157.85],[20220113,157.22],[20220114,157.05],[20220117,157.06],[20220118,156],[20220119,156.36],[20220120,156.93],[20220121,155.68],[20220124,154.58],[20220125,153.76],[20220126,155.01],[20220127,153.75],[20220128,153.34],[20220131,155.88],[20220201,156.97],[20220202,156.95],[20220203,157.3],[20220204,153.93],[20220207,153.87],[20220208,154.61],[20220209,155.23],[20220210,155.49],[20220211,153.35],[20220214,152.38],[20220215,154.05],[20220216,153.62],[20220217,153.12],[20220218,153.17],[20220221,151.98],[20220222,151.44],[20220223,151.79],[20220224,148.14],[20220225,150.31],[20220228,152.6],[20220301,153.23],[20220302,153.28],[20220303,154.48],[20220304,154.8],[20220307,153.06],[20220308,153.78],[20220309,152.96],[20220310,151.24],[20220311,154.96],[20220314,153.59],[20220315,153.14],[20220316,156.62],[20220317,155.97],[20220318,157.03],[20220321,158.28],[20220322,158.17],[20220323,158.4],[20220324,158.3],[20220325,158.62],[20220328,159.61],[20220329,159.28],[20220330,159.46],[20220331,160],[20220401,160.1],[20220404,161.6],[20220405,161.6],[20220406,161.45],[20220407,163.3],[20220408,164.64],[20220411,164.09],[20220412,163.15],[20220413,163.13],[20220419,161.1],[20220420,163.53],[20220421,164.28],[20220422,162.78],[20220425,160.14],[20220426,162.32],[20220427,162.57],[20220428,164.31],[20220429,164.29],[20220430,161.57],[20220502,161.45],[20220503,159.97],[20220504,160.63],[20220505,162.55],[20220506,159.06],[20220509,156.24],[20220510,157.04],[20220511,157.11],[20220512,156.32],[20220516,159.39],[20220517,160.29],[20220518,159.33],[20220519,154.19],[20220520,156.84],[20220523,156.08],[20220524,155.07],[20220525,157.49],[20220530,160.68],[20220531,159.47],[20220601,159.35],[20220602,158.89],[20220603,159.2],[20220607,158.25],[20220608,157.77],[20220609,157.4],[20220610,155.78],[20220613,152.67],[20220614,151.73],[20220615,151.36],[20220616,149.99],[20220617,150.14],[20220620,149.26],[20220621,150.13],[20220622,149.39],[20220623,152.5],[20220624,154.88],[20220627,156.01],[20220628,156.42],[20220629,153.97],[20220630,154.62],[20220701,155.62],[20220704,156.21],[20220705,157.78],[20220706,159.25],[20220707,160.27],[20220708,160.8],[20220711,161.36],[20220712,161.3],[20220713,161.03],[20220714,159.44],[20220715,159.82],[20220718,162.19],[20220719,158.94],[20220720,161.2],[20220721,160.17],[20220722,161.51],[20220725,161.58],[20220726,161.92],[20220727,162.52],[20220728,163.61],[20220729,165.49],[20220731,165.3],[20220801,165.01],[20220802,163.81],[20220803,164.26],[20220804,165.59],[20220805,164.83],[20220808,165.11],[20220809,163.97],[20220810,164.34],[20220811,164.54],[20220812,164.84],[20220815,166.64],[20220816,168.67],[20220817,168.27],[20220818,168.32],[20220819,168.74],[20220822,168.29],[20220823,168.68],[20220824,167.67],[20220825,167.75],[20220826,167.38],[20220829,163.44],[20220830,164.6],[20220831,162.61],[20220901,160.5],[20220902,161.82],[20220905,161.92],[20220906,162.4],[20220907,162.07],[20220908,162.38],[20220909,164.1],[20220912,163.34],[20220913,164.12],[20220914,162.14],[20220915,161.88],[20220916,159.73],[20220919,158.3],[20220920,159.48],[20220921,159.74],[20220922,158.1],[20220923,157.47],[20220926,157.88],[20220927,158.59],[20220928,156.65],[20220929,155.63],[20220930,155.63],[20221003,152.96],[20221004,156.78],[20221005,156.21],[20221006,156.25],[20221007,155.75],[20221010,154.07],[20221011,152.45],[20221012,154.39],[20221013,152.51],[20221014,155.02],[20221017,154.65],[20221018,155.3],[20221019,156.35],[20221020,153.82],[20221021,153.25],[20221024,154.55],[20221025,155.65],[20221026,155.7],[20221027,155.73],[20221028,156.69],[20221031,159.45],[20221101,160],[20221102,159.29],[20221103,158.48],[20221104,157.9],[20221107,157.86],[20221108,158.3],[20221109,158.39],[20221110,158.05],[20221111,158],[20221114,156.49],[20221115,156.45],[20221116,155.81],[20221117,156.33],[20221118,157.25],[20221121,158.48],[20221122,159.63],[20221123,159.96],[20221124,160.25],[20221125,160.53],[20221128,158.86],[20221129,159.96],[20221130,159.57],[20221201,161.22],[20221202,160.4],[20221205,159.3],[20221206,158.86],[20221207,157.37],[20221208,157.69],[20221209,158.51],[20221212,157.79],[20221213,159.17],[20221214,157.73],[20221215,156.9],[20221216,153.63],[20221219,154.76],[20221220,154.37],[20221221,154.31],[20221222,155.37],[20221223,155.56],[20221227,156.28],[20221228,155.46],[20221229,154.31],[20221230,155.1],[20221231,154.31],[20230103,156.88],[20230104,157],[20230105,156.7],[20230106,156.13],[20230109,156.8],[20230110,155.09],[20230111,155.77],[20230112,156.33],[20230113,156.19],[20230116,156.79],[20230117,156.12],[20230118,157.08],[20230119,154.83],[20230120,154.55],[20230123,155.42],[20230124,156.08],[20230125,154.7],[20230126,155.59],[20230127,155.7],[20230130,154.43],[20230131,154.37],[20230201,155.08],[20230202,154.76],[20230203,153.97],[20230206,154.46],[20230207,155.86],[20230208,156.64],[20230209,156.54],[20230210,155.14],[20230213,157.02],[20230214,157.43],[20230215,156.91],[20230216,157.08],[20230217,156.25],[20230220,157.69],[20230221,157.07],[20230222,156.49],[20230223,156.66],[20230224,156.51],[20230227,156.63],[20230228,155.37],[20230301,153.93],[20230302,153.64],[20230303,155.07],[20230306,155.43],[20230307,155.83],[20230308,155.75],[20230309,155.61],[20230310,153.79],[20230313,151.9],[20230314,151.22],[20230315,152.54],[20230316,153.05],[20230317,154.93],[20230320,152.64],[20230321,153.69],[20230322,153.7],[20230323,151.84],[20230324,152.11],[20230327,154.71],[20230328,153.8],[20230329,154.99],[20230330,155.01],[20230331,155.6],[20230403,156.6],[20230404,157.2],[20230405,156.35],[20230411,158.49],[20230412,158.6],[20230413,157.62],[20230414,158.08],[20230417,158.73],[20230418,159.22],[20230419,158.51],[20230420,158.13],[20230421,158.51],[20230424,158.39],[20230425,158.13],[20230426,157.59],[20230427,157.24],[20230428,157.89],[20230430,159.57],[20230501,159.59],[20230502,159.5],[20230503,158.13],[20230504,156.85],[20230508,158.72],[20230509,159.34],[20230510,159.28],[20230511,160.44],[20230512,161.04],[20230515,161.84],[20230516,160.95],[20230517,161.18],[20230522,161.91],[20230523,161.52],[20230524,159.92],[20230525,160.27],[20230526,158.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.085,17€ |
| 2020 | 1.046,96€ |
| 2021 | 1.294,96€ |
| 2022 | 1.248,83€ |
| 2023 | 1.270,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | 1,46% |
| 6 M | -1,08% |
| lfd. Jahr | 2,90% |
| 1 Jahr | 0,83% |
| 3 Jahre | 24,08% |
| 5 Jahre | 38,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 121,87% |
Anlageziel ist ein langfristiger Ertrag, der mindestens dem Niveau der Entwicklung am globalen Aktienmarkt entspricht, jedoch bei geringeren Kursschwankungen als am Markt. Der Fonds investiert in ein global zusammengesetztes Aktienportfolio, das voraussichtlich eine geringere Volatilität als der globale Aktienmarkt aufweisen wird. Das Portfolio besteht typisch aus 80 - 120 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| McDonalds Corp | 2,33% |
| VISA A | 2,21% |
| Novartis | 2,13% |
| Deutsche Telekom | 2,11% |
| Nestle | 2,08% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 8.5174 | 1.131200 |
| 05.2019 - 05.2020 | -3.5216 | 2.443100 |
| 05.2020 - 05.2021 | 23.6881 | 26.947400 |
| 05.2021 - 05.2022 | -3.5628 | -2.845300 |
| 05.2022 - 05.2023 | 1.728 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,39% | 10,74% | 12,03% | k.A. |
| Sharpe Ratio | -0,31 | 0,65 | 0,62 | k.A. |
| Tracking Error | 8,59% | 7,93% | 7,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,65 | 0,69 | k.A. |
| Treynor Ratio | -5,65 | 10,80 | 10,67 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| McDonalds Corp | 2,33% |
| VISA A | 2,21% |
| Novartis | 2,13% |
| Deutsche Telekom | 2,11% |
| Nestle | 2,08% |
| Merck & Co | 2,04% |
| Wal-Mart Stores | 2,04% |
| Johnson & Johnson | 2,00% |
| Roche Holding | 1,95% |
| Nippon Telegraph & Telephone | 1,73% |
Länderverteilung (02. 06. 2023)
| USA | 54,01% |
| Welt | 11,79% |
| Japan | 9,03% |
| Schweiz | 6,74% |
| Kanada | 4,42% |
| Frankreich | 3,43% |
| Niederlande | 2,87% |
| Dänemark | 2,84% |
| Südkorea | 2,50% |
| Hongkong | 2,37% |
Branchenverteilung (02. 06. 2023)
| Divers | 100,00% |
Assetverteilung (02. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1492KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3126KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 837KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,32 Mio. USD |