Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B73B
ISIN: DK0016262215
Mischfonds dynamisch, Welt
Aktueller Preis (12. 11. 2024)
179,91 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0016262215","name":"Jyske Invest Growth Strategy CL","currency":"EUR"},"ts":[[20191111,132.32],[20191112,132.55],[20191113,132.35],[20191114,132.42],[20191115,133.13],[20191118,133.05],[20191119,133.23],[20191120,132.92],[20191121,132.27],[20191122,132.6],[20191125,133.51],[20191126,133.71],[20191127,134.05],[20191128,133.99],[20191129,133.28],[20191202,132.36],[20191203,131.88],[20191204,132.31],[20191205,132.42],[20191206,133.21],[20191209,132.97],[20191210,132.95],[20191211,133.2],[20191212,133.65],[20191213,134.2],[20191216,134.86],[20191217,135.06],[20191218,135.27],[20191219,135.6],[20191220,136.16],[20191223,136.1],[20191227,136.37],[20191230,135.73],[20191231,135.76],[20200102,136.55],[20200103,136.28],[20200106,136.07],[20200107,136.16],[20200108,136.24],[20200109,136.99],[20200110,136.96],[20200113,137.45],[20200114,137.44],[20200115,137.54],[20200116,138.24],[20200117,138.89],[20200120,138.95],[20200121,138.36],[20200122,138.55],[20200123,138.27],[20200124,137.8],[20200127,136.05],[20200128,136.7],[20200129,136.73],[20200130,135.99],[20200131,134.4],[20200203,134.9],[20200204,136.33],[20200205,137.08],[20200206,137.79],[20200207,137.14],[20200210,137.54],[20200211,137.97],[20200212,138.76],[20200213,138.48],[20200214,138.63],[20200217,138.6],[20200218,137.99],[20200219,138.82],[20200220,138.28],[20200221,137.2],[20200224,133.68],[20200225,130.87],[20200226,129.89],[20200227,126.06],[20200228,124.11],[20200302,126.91],[20200303,125.68],[20200304,128.47],[20200305,126.03],[20200306,123.49],[20200309,115.46],[20200310,118.41],[20200311,114.47],[20200312,104.85],[20200313,109.07],[20200316,99.95],[20200317,101.48],[20200318,96.09],[20200319,96.6],[20200320,95.97],[20200323,93.11],[20200324,100.52],[20200325,103.67],[20200326,107.21],[20200327,104.72],[20200330,105.86],[20200331,106.01],[20200401,102.51],[20200402,103.76],[20200403,102.58],[20200406,107.34],[20200407,108.17],[20200408,109.98],[20200414,112.85],[20200415,111.01],[20200416,111.26],[20200417,113.85],[20200420,112.76],[20200421,109.98],[20200422,111.53],[20200423,111.93],[20200424,112.62],[20200427,114.18],[20200428,114.28],[20200429,116.59],[20200430,115.94],[20200501,114.09],[20200504,113.52],[20200505,114.48],[20200506,114.23],[20200507,114.9],[20200511,116.59],[20200512,115.18],[20200513,113.95],[20200514,114.06],[20200515,114.54],[20200518,116.72],[20200519,116.56],[20200520,117.68],[20200525,117.57],[20200526,118.8],[20200527,119.89],[20200528,119.99],[20200529,119.76],[20200602,121.84],[20200603,123.39],[20200604,122.93],[20200608,125.98],[20200609,125.19],[20200610,125.03],[20200611,120.45],[20200612,120.87],[20200615,120.41],[20200616,122.82],[20200617,122.75],[20200618,122.58],[20200619,122.51],[20200622,122.65],[20200623,123.17],[20200624,121.12],[20200625,121.66],[20200626,120.18],[20200629,120.7],[20200630,121.53],[20200701,121.56],[20200702,122.57],[20200703,122.56],[20200706,124.26],[20200707,123.4],[20200708,123.72],[20200709,123.28],[20200710,123.8],[20200713,123.55],[20200714,123.9],[20200715,124.97],[20200716,124.33],[20200717,124.79],[20200720,125.54],[20200721,125.88],[20200722,125.98],[20200723,125.21],[20200724,124.16],[20200727,124.7],[20200728,124.54],[20200729,125.27],[20200730,124.66],[20200731,124.68],[20200803,125.76],[20200804,126.22],[20200805,126.61],[20200806,127.02],[20200807,126.98],[20200810,127.07],[20200811,127.01],[20200812,128.07],[20200813,128.01],[20200814,127.81],[20200817,128.07],[20200818,128.14],[20200819,127.94],[20200820,127.61],[20200821,127.91],[20200824,128.95],[20200825,129.13],[20200826,130.02],[20200827,129.88],[20200828,130.05],[20200831,129.67],[20200901,130.15],[20200902,131.6],[20200903,129.06],[20200904,127.93],[20200907,128.17],[20200908,126.27],[20200909,127.57],[20200910,126.59],[20200911,126.72],[20200914,127.75],[20200915,128.28],[20200916,128.19],[20200917,127.43],[20200918,126.61],[20200921,125.16],[20200922,125.55],[20200923,123.98],[20200924,123.63],[20200925,124.51],[20200928,125.99],[20200929,125.5],[20200930,125.87],[20201001,126.41],[20201002,125.68],[20201005,127.18],[20201006,126.45],[20201007,127.42],[20201008,128.33],[20201009,128.97],[20201012,130.29],[20201013,130.11],[20201014,129.61],[20201015,128.87],[20201016,129.04],[20201019,127.93],[20201020,128.08],[20201021,127.59],[20201022,127.7],[20201023,128.06],[20201026,126.37],[20201027,125.81],[20201028,122.88],[20201029,123.51],[20201030,122.37],[20201102,123.81],[20201103,125.77],[20201104,128.06],[20201105,129.99],[20201106,129.84],[20201109,131.56],[20201110,131.91],[20201111,133.06],[20201112,132.06],[20201113,132.9],[20201116,134.21],[20201117,133.9],[20201118,133.31],[20201119,133.21],[20201120,132.73],[20201123,133.08],[20201124,134.4],[20201125,134.33],[20201126,134.43],[20201127,134.73],[20201130,133.74],[20201201,134.72],[20201202,134.76],[20201203,134.85],[20201204,135.7],[20201207,135.66],[20201208,135.82],[20201209,135.4],[20201210,135.25],[20201211,135.24],[20201214,135],[20201215,135.51],[20201216,136.01],[20201217,136.68],[20201218,136.35],[20201221,135.44],[20201222,135.48],[20201223,135.63],[20201228,136.44],[20201229,136.72],[20201230,136.83],[20201231,137.19],[20210104,136.65],[20210105,136.99],[20210106,137.54],[20210107,138.9],[20210108,140.14],[20210111,139.59],[20210112,139.39],[20210113,139.71],[20210114,139.71],[20210115,139.01],[20210118,138.99],[20210119,139.68],[20210120,141.18],[20210121,141.3],[20210122,140.64],[20210125,141.23],[20210126,140.71],[20210127,138.77],[20210128,138.87],[20210129,136.69],[20210201,138.72],[20210202,140.31],[20210203,140.72],[20210204,141.44],[20210205,141.78],[20210208,142.47],[20210209,142.19],[20210210,142.34],[20210211,142.75],[20210212,142.99],[20210215,143.4],[20210216,143.18],[20210217,143.12],[20210218,142.43],[20210219,142.21],[20210222,141],[20210223,140.94],[20210224,141.22],[20210225,139.66],[20210226,138.16],[20210301,140.72],[20210302,140.29],[20210303,139.57],[20210304,138.03],[20210305,139.29],[20210308,139.01],[20210309,140.48],[20210310,141.19],[20210311,142.62],[20210312,142.45],[20210315,142.9],[20210316,143.21],[20210317,143.02],[20210318,142.22],[20210319,141.98],[20210322,142.68],[20210323,141.99],[20210324,141.26],[20210325,141.81],[20210326,143.83],[20210329,143.67],[20210330,143.83],[20210331,144.02],[20210406,146.95],[20210407,146.98],[20210408,147.61],[20210409,148.15],[20210412,147.96],[20210413,148.18],[20210414,147.97],[20210415,149.17],[20210416,149.79],[20210419,149.21],[20210420,148.24],[20210421,148.63],[20210422,148.47],[20210423,149.29],[20210426,149.53],[20210427,149.37],[20210428,149.19],[20210429,149.63],[20210503,148.99],[20210504,148.19],[20210505,148.37],[20210506,149.45],[20210507,150.35],[20210510,149.51],[20210511,147.78],[20210512,145.65],[20210517,147.59],[20210518,147.45],[20210519,146.76],[20210520,147.98],[20210521,148.17],[20210525,149.22],[20210526,149.56],[20210527,149.78],[20210528,150.32],[20210531,150.19],[20210601,150.31],[20210602,150.5],[20210603,150.11],[20210604,150.93],[20210607,150.82],[20210608,150.95],[20210609,150.73],[20210610,151.33],[20210611,151.75],[20210614,151.98],[20210615,151.91],[20210616,151.4],[20210617,151.44],[20210618,150.16],[20210621,150.76],[20210622,151.57],[20210623,151.43],[20210624,152.32],[20210625,152.78],[20210628,153.11],[20210629,153.16],[20210630,153.12],[20210701,153.48],[20210702,154.14],[20210705,154.09],[20210706,154.02],[20210707,154.32],[20210708,152.52],[20210709,153.54],[20210712,154.39],[20210713,154.33],[20210714,154.3],[20210715,153.93],[20210716,153.11],[20210719,150.94],[20210720,152.1],[20210721,153.14],[20210722,153.72],[20210723,154.81],[20210726,154.32],[20210727,153.14],[20210728,153.39],[20210729,154.41],[20210730,153.53],[20210802,153.95],[20210803,154.58],[20210804,154.61],[20210805,155.13],[20210806,155.17],[20210809,155.18],[20210810,155.34],[20210811,155.61],[20210812,155.81],[20210813,155.83],[20210816,155.76],[20210817,154.69],[20210818,154.18],[20210819,153.6],[20210820,154.27],[20210823,155.47],[20210824,156.27],[20210825,156.51],[20210826,155.81],[20210827,156.73],[20210830,157.36],[20210831,157.42],[20210901,157.67],[20210902,157.71],[20210903,157.76],[20210906,158.15],[20210907,157.59],[20210908,157.22],[20210909,156.7],[20210910,156.1],[20210913,156.51],[20210914,156.01],[20210915,156.41],[20210916,156.43],[20210917,155.38],[20210920,152.93],[20210921,153.07],[20210922,154.04],[20210923,155.53],[20210924,155.45],[20210927,155.16],[20210928,152.25],[20210929,152.31],[20210930,151.14],[20211001,151.76],[20211004,150.03],[20211005,151.13],[20211006,151.09],[20211007,152.64],[20211008,152.22],[20211011,151.87],[20211012,151.6],[20211013,152.25],[20211014,154.36],[20211015,155.5],[20211018,155.75],[20211019,156.54],[20211020,156.82],[20211021,156.87],[20211022,156.88],[20211025,157.3],[20211026,157.93],[20211027,157.5],[20211028,158.63],[20211029,159.01],[20211101,159.59],[20211102,159.97],[20211103,160.76],[20211104,161.7],[20211105,161.82],[20211108,162.04],[20211109,161.69],[20211110,160.95],[20211111,161.38],[20211112,162.39],[20211115,162.57],[20211116,163.19],[20211117,162.56],[20211118,162.96],[20211119,162.77],[20211122,162.12],[20211123,161.72],[20211124,162.03],[20211125,162.26],[20211126,158.32],[20211129,159.87],[20211130,157.4],[20211201,157.07],[20211202,157.97],[20211203,157.16],[20211206,158.5],[20211207,161.92],[20211208,162.13],[20211209,161.22],[20211210,161.74],[20211213,160.68],[20211214,159.37],[20211215,161.22],[20211216,160.5],[20211217,159.22],[20211220,157.27],[20211221,159.77],[20211222,161.15],[20211223,162.18],[20211227,163.74],[20211228,163.85],[20211229,164.06],[20211230,163.8],[20211231,163.48],[20220103,164.16],[20220104,164.26],[20220105,162.02],[20220106,161.09],[20220107,160.37],[20220110,159.82],[20220111,161.1],[20220112,161.78],[20220113,160.22],[20220114,159.87],[20220117,160.16],[20220118,157.81],[20220119,156.44],[20220120,155.86],[20220121,153.33],[20220124,152.45],[20220125,150.86],[20220126,151.34],[20220127,150.75],[20220128,153.02],[20220131,155.31],[20220201,156.17],[20220202,157.61],[20220203,154.29],[20220204,154.26],[20220207,154.04],[20220208,154.94],[20220209,157.26],[20220210,155.48],[20220211,153.18],[20220214,151.98],[20220215,153.89],[20220216,154.42],[20220217,151.92],[20220218,150.85],[20220221,150.37],[20220222,149.07],[20220223,147.22],[20220224,147.52],[20220225,150.68],[20220228,150.3],[20220301,148.24],[20220302,149.81],[20220303,148.97],[20220304,146.52],[20220307,142.82],[20220308,142.01],[20220309,146.11],[20220310,145.65],[20220311,144.72],[20220314,144.14],[20220315,145.9],[20220316,149.49],[20220317,151.09],[20220318,152.95],[20220321,152.67],[20220322,154.12],[20220323,152.63],[20220324,153.99],[20220325,154.32],[20220328,155.17],[20220329,157.17],[20220330,156.22],[20220331,154.41],[20220401,154.97],[20220404,156.1],[20220405,154.69],[20220406,152.57],[20220407,152.61],[20220408,152.6],[20220411,150.48],[20220412,149.54],[20220413,150.92],[20220419,151.23],[20220420,151.84],[20220421,150.3],[20220422,147.12],[20220425,147.09],[20220426,144.02],[20220427,144.46],[20220428,147.28],[20220429,143.98],[20220502,143.89],[20220503,144.38],[20220504,146.63],[20220505,142.79],[20220506,141.3],[20220509,136.89],[20220510,137.23],[20220511,136.05],[20220512,135.68],[20220516,138.34],[20220517,140.45],[20220518,136.61],[20220519,135.73],[20220520,136.14],[20220523,138.11],[20220524,136.81],[20220525,137.94],[20220530,143.43],[20220531,142.55],[20220601,141.74],[20220602,143.65],[20220603,142.21],[20220607,143.47],[20220608,142.35],[20220609,139.73],[20220610,136.04],[20220613,131.51],[20220614,130.59],[20220615,132.23],[20220616,128.66],[20220617,128.94],[20220620,129.09],[20220621,131.32],[20220622,131.15],[20220623,131.99],[20220624,135.24],[20220627,135.11],[20220628,133.25],[20220629,133.05],[20220630,131.54],[20220701,132.32],[20220704,132.52],[20220705,132.29],[20220706,132.86],[20220707,134.87],[20220708,135.09],[20220711,134.21],[20220712,133.21],[20220713,132.48],[20220714,131.74],[20220715,133.78],[20220718,133.35],[20220719,136.08],[20220720,137],[20220721,138.38],[20220722,137.63],[20220725,137.78],[20220726,136.68],[20220727,137.47],[20220728,139.05],[20220729,141.8],[20220731,142.72],[20220801,142.67],[20220802,141.24],[20220803,141.71],[20220804,143.46],[20220805,143.38],[20220808,143.51],[20220809,142.89],[20220810,142.58],[20220811,145],[20220812,145.08],[20220815,146.25],[20220816,147.01],[20220817,146.77],[20220818,146.43],[20220819,145.89],[20220822,143.88],[20220823,142.9],[20220824,142.47],[20220825,143.12],[20220826,143.84],[20220829,139.37],[20220830,140.53],[20220831,137.99],[20220901,136.17],[20220902,136.7],[20220905,136.14],[20220906,136.64],[20220907,135.94],[20220908,137.41],[20220909,139.1],[20220912,140.62],[20220913,141.59],[20220914,136.96],[20220915,136.84],[20220916,134.15],[20220919,132.97],[20220920,133.95],[20220921,133.37],[20220922,131.86],[20220923,129.68],[20220926,127.74],[20220927,128.55],[20220928,126.31],[20220929,127.23],[20220930,126.99],[20221003,125.11],[20221004,129.84],[20221005,130.14],[20221006,129.99],[20221007,129.53],[20221010,126.63],[20221011,125.1],[20221012,125.95],[20221013,125.3],[20221014,127.38],[20221017,126.31],[20221018,128.78],[20221019,129.02],[20221020,127.35],[20221021,126.32],[20221024,129.13],[20221025,130.12],[20221026,132.27],[20221027,131.48],[20221028,131.17],[20221031,132.89],[20221101,133.86],[20221102,132.33],[20221103,129.41],[20221104,129.79],[20221107,131.01],[20221108,131.74],[20221109,132.17],[20221110,130.58],[20221111,135.97],[20221114,136.11],[20221115,136.08],[20221116,136.03],[20221117,135.16],[20221118,135.91],[20221121,135.64],[20221122,135.96],[20221123,137.18],[20221124,138.18],[20221125,137.86],[20221128,136.79],[20221129,136.54],[20221130,136.36],[20221201,138.99],[20221202,138.98],[20221205,138.6],[20221206,137.12],[20221207,136.07],[20221208,135.83],[20221209,136.83],[20221212,135.96],[20221213,137.3],[20221214,137.55],[20221215,136.29],[20221216,133.16],[20221219,133.66],[20221220,132.23],[20221221,132.76],[20221222,133.73],[20221223,132.67],[20221227,133.27],[20221228,132.6],[20221229,131.58],[20221230,132.33],[20221231,132.1],[20230103,133.51],[20230104,133.3],[20230105,133.62],[20230106,132.48],[20230109,135.09],[20230110,134.32],[20230111,135.61],[20230112,136.87],[20230113,137.41],[20230116,137.7],[20230117,137.8],[20230118,138.32],[20230119,136.55],[20230120,136.1],[20230123,137.48],[20230124,138.55],[20230125,137.94],[20230126,138.7],[20230127,139.43],[20230130,139.16],[20230131,137.92],[20230201,139.6],[20230202,141],[20230203,141.47],[20230206,140.29],[20230207,140.63],[20230208,141.69],[20230209,141.79],[20230210,139.02],[20230213,140],[20230214,141.32],[20230215,140.62],[20230216,141.3],[20230217,139.4],[20230220,139.93],[20230221,139.27],[20230222,137.66],[20230223,138.08],[20230224,138.02],[20230227,137.87],[20230228,137.63],[20230301,137.63],[20230302,136.33],[20230303,137.84],[20230306,138.99],[20230307,139.47],[20230308,137.99],[20230309,137.67],[20230310,135.88],[20230313,134.3],[20230314,133.64],[20230315,133.07],[20230316,133.3],[20230317,135.45],[20230320,134.03],[20230321,135.67],[20230322,136.47],[20230323,135.32],[20230324,134.33],[20230327,136.14],[20230328,135.63],[20230329,136.58],[20230330,137.87],[20230331,138.43],[20230403,139.57],[20230404,140.3],[20230405,138.78],[20230411,139.51],[20230412,139.9],[20230413,139.45],[20230414,140.47],[20230417,140.51],[20230418,141.04],[20230419,140.27],[20230420,140.02],[20230421,140.06],[20230424,140.11],[20230425,139.79],[20230426,138.66],[20230427,138.66],[20230428,139.39],[20230430,140.52],[20230501,140.62],[20230502,140.45],[20230503,139.77],[20230504,138.68],[20230508,140.32],[20230509,140.06],[20230510,139.86],[20230511,141],[20230512,141.12],[20230515,141.19],[20230516,140.91],[20230517,140.85],[20230522,142.53],[20230523,142.18],[20230524,140.78],[20230525,140.72],[20230526,140.66],[20230530,142.58],[20230531,141.69],[20230601,141.38],[20230602,142.95],[20230606,143.86],[20230607,143.98],[20230608,143.6],[20230609,144.06],[20230612,144.56],[20230613,145.33],[20230614,146.27],[20230615,145.54],[20230616,147.05],[20230619,146.28],[20230620,145.62],[20230621,146.03],[20230622,144.84],[20230623,145.1],[20230626,144.38],[20230627,144.38],[20230628,145.54],[20230629,145.68],[20230630,146.41],[20230703,147.61],[20230704,147.1],[20230705,146.57],[20230706,145.65],[20230707,144.94],[20230710,144.69],[20230711,145.19],[20230712,146.12],[20230713,147.44],[20230714,148.14],[20230717,147.85],[20230718,148.64],[20230719,149.67],[20230720,149.62],[20230721,149.34],[20230724,149.51],[20230725,149.68],[20230726,149.56],[20230727,150.23],[20230728,149.63],[20230731,150.26],[20230801,150.06],[20230802,148.84],[20230803,147.65],[20230804,147.68],[20230807,147.43],[20230808,147.68],[20230809,148.39],[20230810,147.73],[20230811,147.3],[20230814,147.1],[20230815,146.61],[20230816,146.14],[20230817,145.46],[20230818,144.14],[20230821,144.73],[20230822,145.52],[20230823,145.62],[20230824,146.87],[20230825,145.33],[20230828,145.9],[20230829,147.07],[20230830,148.17],[20230831,148.94],[20230901,148.98],[20230904,149.31],[20230905,148.62],[20230906,147.98],[20230907,147.27],[20230908,146.81],[20230911,147.66],[20230912,147.67],[20230913,146.9],[20230914,147.66],[20230915,148.64],[20230918,147.07],[20230919,147.24],[20230920,146.94],[20230921,145.17],[20230922,144.21],[20230925,143.59],[20230926,143.15],[20230927,142.49],[20230928,142.14],[20230929,143.29],[20231002,142.14],[20231003,141.69],[20231004,139.96],[20231005,140.73],[20231006,140.98],[20231009,141.15],[20231010,142.79],[20231011,143.56],[20231012,144.41],[20231013,142.77],[20231016,142.51],[20231017,143],[20231018,142.78],[20231019,141.03],[20231020,139.95],[20231023,137.79],[20231024,138.96],[20231025,138.89],[20231026,137.25],[20231027,137.56],[20231030,137.43],[20231031,138.1],[20231101,138.3],[20231102,140.61],[20231103,141.82],[20231106,142.94],[20231107,142.88],[20231108,143.1],[20231109,143.69],[20231110,142.33],[20231113,143.84],[20231114,143.85],[20231115,146.4],[20231116,146.13],[20231117,146.49],[20231120,146.22],[20231121,146.69],[20231122,146.92],[20231123,147.26],[20231124,147.31],[20231127,147.08],[20231128,146.92],[20231129,147.47],[20231130,147.42],[20231201,147.92],[20231204,148.3],[20231205,147.85],[20231206,148.65],[20231207,148.03],[20231208,149.02],[20231211,149.26],[20231212,149.79],[20231213,150.42],[20231214,152.27],[20231215,152.14],[20231218,152],[20231219,152.44],[20231220,152.87],[20231221,152.02],[20231222,152.64],[20231227,153.42],[20231228,153.46],[20231229,153.64],[20240102,153.29],[20240103,152.05],[20240104,151.47],[20240105,150.55],[20240108,150.84],[20240109,152.09],[20240110,153.1],[20240111,153.55],[20240112,153.42],[20240115,153.8],[20240116,153.05],[20240117,152.43],[20240118,152.84],[20240119,154.03],[20240122,155.1],[20240123,155.1],[20240124,155.94],[20240125,155.81],[20240126,156.41],[20240129,156.73],[20240130,157.61],[20240131,157.07],[20240201,156.06],[20240202,157.68],[20240205,158.2],[20240206,157.9],[20240207,158.08],[20240208,158.96],[20240209,158.98],[20240212,159.87],[20240213,159.26],[20240214,158.6],[20240215,159.81],[20240216,160.53],[20240219,160.08],[20240220,160.03],[20240221,158.97],[20240222,160.26],[20240223,161.69],[20240226,161.76],[20240227,161.46],[20240228,161.16],[20240229,161.71],[20240301,161.7],[20240304,162.85],[20240305,162.53],[20240306,161.96],[20240307,162.97],[20240308,163.94],[20240311,162.32],[20240312,162.73],[20240313,164.04],[20240314,164.11],[20240315,163.66],[20240318,163.13],[20240319,162.84],[20240320,164],[20240321,165.25],[20240322,165.53],[20240325,164.96],[20240326,165.25],[20240327,165.05],[20240402,165],[20240403,163.91],[20240404,164.65],[20240405,163.01],[20240408,164.06],[20240409,164.7],[20240410,164.18],[20240411,163.06],[20240412,164.1],[20240415,162.98],[20240416,160.23],[20240417,160.8],[20240418,159.93],[20240419,159.01],[20240422,159.25],[20240423,159.84],[20240424,161.12],[20240425,160.31],[20240426,160.17],[20240429,162.39],[20240430,162.06],[20240501,160.03],[20240502,160.76],[20240503,161.76],[20240506,163.44],[20240507,165.18],[20240508,165.51],[20240513,166.25],[20240514,166],[20240515,166.48],[20240516,168.16],[20240517,167.78],[20240521,168],[20240522,168.1],[20240523,168.48],[20240524,167.56],[20240527,168.19],[20240528,168.58],[20240529,167.28],[20240530,166.57],[20240531,166.13],[20240603,167.37],[20240604,166.63],[20240606,169.45],[20240607,169.69],[20240610,168.68],[20240611,168.84],[20240612,169.7],[20240613,170.63],[20240614,169.69],[20240617,170.24],[20240618,171.24],[20240619,171.65],[20240620,172.17],[20240621,171.08],[20240624,171.35],[20240625,171.42],[20240626,171.75],[20240627,171.41],[20240628,172.26],[20240701,171.12],[20240702,170.6],[20240703,172.2],[20240704,173.06],[20240705,173.55],[20240708,173.65],[20240709,173.83],[20240710,173.67],[20240711,174.47],[20240712,174.35],[20240715,175.33],[20240716,174.91],[20240717,174.62],[20240718,173.47],[20240719,172.1],[20240722,172.34],[20240723,173.32],[20240724,172.15],[20240725,169.05],[20240726,170.26],[20240729,171.55],[20240730,171.08],[20240731,172.4],[20240801,171.86],[20240802,168.96],[20240805,163.81],[20240806,164.06],[20240807,166.74],[20240808,164.35],[20240809,167.65],[20240812,168.09],[20240813,168.36],[20240814,170.09],[20240815,170.76],[20240816,173.06],[20240819,173.02],[20240820,174.18],[20240821,173.95],[20240822,174.7],[20240823,174.17],[20240826,174.96],[20240827,174.47],[20240828,174.87],[20240829,174.79],[20240830,174.83],[20240902,175.37],[20240903,174.95],[20240904,171.99],[20240905,172.14],[20240906,171.13],[20240909,170.53],[20240910,170.57],[20240911,171.43],[20240912,173.37],[20240913,174.43],[20240916,174.55],[20240917,175.39],[20240918,174.67],[20240919,176.22],[20240920,176.34],[20240923,176.38],[20240924,176.69],[20240925,176.53],[20240926,177.74],[20240927,177.31],[20240930,176.94],[20241001,177.5],[20241002,175.79],[20241003,175.71],[20241004,176.23],[20241007,176.93],[20241008,175.69],[20241009,176.83],[20241010,177.99],[20241011,177.61],[20241014,179.08],[20241015,179.68],[20241016,178.14],[20241017,179.8],[20241018,179.46],[20241021,179.2],[20241022,178.06],[20241023,178.35],[20241024,177.9],[20241025,177.33],[20241028,177.74],[20241029,177.75],[20241030,177.61],[20241031,176.05],[20241101,175.31],[20241104,175.42],[20241105,175.25],[20241106,180.14],[20241107,179.9],[20241108,179.91]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191109,1681.9],[20191110,1681.9],[20191111,1680.42],[20191112,1681.69],[20191113,1682.37],[20191114,1681.79],[20191115,1682.48],[20191116,1682.48],[20191117,1682.48],[20191118,1683.65],[20191119,1684.75],[20191120,1682.68],[20191121,1677.88],[20191122,1678.43],[20191123,1678.43],[20191124,1678.43],[20191125,1685.6],[20191126,1691.85],[20191127,1696.76],[20191128,1698.32],[20191129,1696.12],[20191130,1696.12],[20191201,1696.12],[20191202,1687.91],[20191203,1676.94],[20191204,1675.47],[20191205,1678.86],[20191206,1685.06],[20191207,1685.06],[20191208,1685.06],[20191209,1689.6],[20191210,1687.51],[20191211,1687.95],[20191212,1691.03],[20191213,1696.91],[20191214,1696.91],[20191215,1696.91],[20191216,1705.39],[20191217,1708.82],[20191218,1709.82],[20191219,1710.61],[20191220,1715.92],[20191221,1715.92],[20191222,1715.92],[20191223,1720.84],[20191224,1720.88],[20191225,1720.88],[20191226,1720.89],[20191227,1723.76],[20191228,1723.76],[20191229,1723.76],[20191230,1719.69],[20191231,1719.15],[20200101,1719.15],[20200102,1720.4],[20200103,1724.27],[20200104,1724.27],[20200105,1724.27],[20200106,1719.67],[20200107,1721.04],[20200108,1724.83],[20200109,1731.1],[20200110,1736.19],[20200111,1736.19],[20200112,1736.19],[20200113,1737.08],[20200114,1738.72],[20200115,1739.39],[20200116,1742.08],[20200117,1750.28],[20200118,1750.28],[20200119,1750.28],[20200120,1755.77],[20200121,1754.05],[20200122,1753.96],[20200123,1752.67],[20200124,1753.36],[20200125,1753.36],[20200126,1753.36],[20200127,1742.18],[20200128,1734.35],[20200129,1737.94],[20200130,1734.12],[20200131,1723.33],[20200201,1723.33],[20200202,1723.33],[20200203,1717.12],[20200204,1726.37],[20200205,1743.23],[20200206,1755.45],[20200207,1758.59],[20200208,1758.59],[20200209,1758.59],[20200210,1759.17],[20200211,1766.53],[20200212,1775.66],[20200213,1780.96],[20200214,1784.44],[20200215,1784.44],[20200216,1784.44],[20200217,1786.54],[20200218,1785.31],[20200219,1788.88],[20200220,1789.67],[20200221,1782.17],[20200222,1782.17],[20200223,1782.17],[20200224,1756.51],[20200225,1727.34],[20200226,1706.91],[20200227,1679.1],[20200228,1640.42],[20200229,1640.24],[20200301,1640.24],[20200302,1623.78],[20200303,1631.5],[20200304,1643.2],[20200305,1642.99],[20200306,1617.81],[20200307,1617.81],[20200308,1617.81],[20200309,1562.09],[20200310,1534.55],[20200311,1521.65],[20200312,1472.13],[20200313,1440.09],[20200314,1440.09],[20200315,1440.09],[20200316,1405.21],[20200317,1391.2],[20200318,1376.01],[20200319,1371],[20200320,1378.62],[20200321,1378.62],[20200322,1378.62],[20200323,1364.22],[20200324,1376.59],[20200325,1410.59],[20200326,1434.48],[20200327,1438.9],[20200328,1438.9],[20200329,1438.9],[20200330,1439.2],[20200331,1448.69],[20200401,1440.81],[20200402,1433.88],[20200403,1435.22],[20200404,1435.22],[20200405,1435.22],[20200406,1453.55],[20200407,1475.69],[20200408,1490.16],[20200409,1500.39],[20200410,1500.75],[20200411,1500.75],[20200412,1500.75],[20200413,1500.75],[20200414,1517.39],[20200415,1517.85],[20200416,1516.19],[20200417,1527.53],[20200418,1527.53],[20200419,1527.53],[20200420,1534.71],[20200421,1523.57],[20200422,1518.9],[20200423,1527.97],[20200424,1533.06],[20200425,1533.06],[20200426,1533.06],[20200427,1540.11],[20200428,1549.74],[20200429,1560.65],[20200430,1563.01],[20200501,1562.47],[20200502,1562.47],[20200503,1562.47],[20200504,1540.95],[20200505,1541.15],[20200506,1548.23],[20200507,1554.92],[20200508,1562.38],[20200509,1562.38],[20200510,1562.38],[20200511,1568.87],[20200512,1568.04],[20200513,1559.04],[20200514,1547.34],[20200515,1545.71],[20200516,1545.71],[20200517,1545.71],[20200518,1561.36],[20200519,1569.98],[20200520,1575.92],[20200521,1575.74],[20200522,1575.66],[20200523,1575.66],[20200524,1575.66],[20200525,1580.67],[20200526,1588.09],[20200527,1592.3],[20200528,1596.43],[20200529,1595.28],[20200530,1595.28],[20200531,1595.26],[20200601,1595.44],[20200602,1604.28],[20200603,1617.48],[20200604,1620.85],[20200605,1626.33],[20200606,1626.33],[20200607,1626.33],[20200608,1636.21],[20200609,1637.09],[20200610,1633],[20200611,1622.22],[20200612,1599.32],[20200613,1599.32],[20200614,1599.32],[20200615,1592.42],[20200616,1603.69],[20200617,1620.36],[20200618,1623.19],[20200619,1625.71],[20200620,1625.71],[20200621,1625.71],[20200622,1625.41],[20200623,1625.9],[20200624,1619.3],[20200625,1614.63],[20200626,1612.87],[20200627,1612.87],[20200628,1612.87],[20200629,1609.26],[20200630,1613.28],[20200701,1619.81],[20200702,1630.21],[20200703,1637.48],[20200704,1637.48],[20200705,1637.48],[20200706,1644.49],[20200707,1648.66],[20200708,1648.37],[20200709,1648.41],[20200710,1650.46],[20200711,1650.46],[20200712,1650.46],[20200713,1652.21],[20200714,1648.73],[20200715,1650.99],[20200716,1653.6],[20200717,1654.09],[20200718,1654.09],[20200719,1654.09],[20200720,1658.95],[20200721,1668.42],[20200722,1667.45],[20200723,1664.01],[20200724,1653.43],[20200725,1653.43],[20200726,1653.43],[20200727,1643],[20200728,1643.44],[20200729,1644.8],[20200730,1639.66],[20200731,1631.76],[20200801,1631.76],[20200802,1631.76],[20200803,1638.6],[20200804,1646.83],[20200805,1651.6],[20200806,1654.16],[20200807,1655.38],[20200808,1655.38],[20200809,1655.38],[20200810,1657.5],[20200811,1660.91],[20200812,1664.2],[20200813,1665.63],[20200814,1663.6],[20200815,1663.6],[20200816,1663.6],[20200817,1663.06],[20200818,1663.9],[20200819,1664.21],[20200820,1662.79],[20200821,1664.68],[20200822,1664.68],[20200823,1664.68],[20200824,1671.7],[20200825,1677.42],[20200826,1683.52],[20200827,1687.57],[20200828,1685.62],[20200829,1685.62],[20200830,1685.62],[20200831,1681.62],[20200901,1679.61],[20200902,1692.7],[20200903,1692.76],[20200904,1677.23],[20200905,1677.23],[20200906,1677.23],[20200907,1667.89],[20200908,1662.05],[20200909,1661.76],[20200910,1662.32],[20200911,1660.54],[20200912,1660.54],[20200913,1660.54],[20200914,1662.33],[20200915,1670.22],[20200916,1677.55],[20200917,1676.06],[20200918,1669.24],[20200919,1669.24],[20200920,1669.24],[20200921,1655.51],[20200922,1649.19],[20200923,1649.79],[20200924,1644.12],[20200925,1640.92],[20200926,1640.92],[20200927,1640.92],[20200928,1652.45],[20200929,1659.8],[20200930,1660.63],[20201001,1665.11],[20201002,1665.57],[20201003,1665.57],[20201004,1665.57],[20201005,1668.08],[20201006,1671.59],[20201007,1675.17],[20201008,1682.66],[20201009,1690.87],[20201010,1690.87],[20201011,1690.87],[20201012,1700.79],[20201013,1708.54],[20201014,1709.65],[20201015,1702.12],[20201016,1698.7],[20201017,1698.7],[20201018,1698.7],[20201019,1696.5],[20201020,1689.53],[20201021,1681.94],[20201022,1678.33],[20201023,1678.8],[20201024,1678.8],[20201025,1678.8],[20201026,1672.05],[20201027,1662.91],[20201028,1647.81],[20201029,1637.66],[20201030,1633.46],[20201031,1633.4],[20201101,1633.4],[20201102,1638.45],[20201103,1650.88],[20201104,1669.93],[20201105,1689.81],[20201106,1699.2],[20201107,1699.2],[20201108,1699.2],[20201109,1711.53],[20201110,1718.38],[20201111,1723.2],[20201112,1725],[20201113,1725.6],[20201114,1725.6],[20201115,1725.6],[20201116,1732.91],[20201117,1736.16],[20201118,1734.93],[20201119,1733.04],[20201120,1733.24],[20201121,1733.24],[20201122,1733.24],[20201123,1736.11],[20201124,1741.33],[20201125,1744.45],[20201126,1746.24],[20201127,1748.76],[20201128,1748.76],[20201129,1748.76],[20201130,1745.38],[20201201,1745.81],[20201202,1744.86],[20201203,1741.98],[20201204,1744.75],[20201205,1744.75],[20201206,1744.75],[20201207,1749.11],[20201208,1751.22],[20201209,1754.31],[20201210,1752.44],[20201211,1747.02],[20201212,1747.02],[20201213,1747.02],[20201214,1746.76],[20201215,1749.26],[20201216,1754.38],[20201217,1760.93],[20201218,1763.78],[20201219,1763.78],[20201220,1763.78],[20201221,1756.12],[20201222,1754.07],[20201223,1759.6],[20201224,1759.69],[20201225,1759.7],[20201226,1759.7],[20201227,1759.7],[20201228,1765.71],[20201229,1770.91],[20201230,1772.94],[20201231,1774.36],[20210101,1774.36],[20210102,1774.36],[20210103,1774.36],[20210104,1778.48],[20210105,1779.76],[20210106,1783.21],[20210107,1794.7],[20210108,1808.26],[20210109,1808.26],[20210110,1808.26],[20210111,1814.16],[20210112,1814.72],[20210113,1815.51],[20210114,1820.26],[20210115,1818.09],[20210116,1818.09],[20210117,1818.09],[20210118,1815.33],[20210119,1816.87],[20210120,1826.77],[20210121,1834.28],[20210122,1830.6],[20210123,1830.6],[20210124,1830.6],[20210125,1829.04],[20210126,1828.66],[20210127,1819.07],[20210128,1808.08],[20210129,1796.46],[20210130,1796.46],[20210131,1796.35],[20210201,1799.15],[20210202,1816.43],[20210203,1831.88],[20210204,1839.48],[20210205,1845.66],[20210206,1845.66],[20210207,1845.66],[20210208,1852.06],[20210209,1854.51],[20210210,1855.05],[20210211,1857.86],[20210212,1862.61],[20210213,1862.61],[20210214,1862.61],[20210215,1868.76],[20210216,1872.81],[20210217,1872.31],[20210218,1863.55],[20210219,1857.72],[20210220,1857.72],[20210221,1857.72],[20210222,1850.07],[20210223,1838.73],[20210224,1835.72],[20210225,1829.94],[20210226,1816.92],[20210227,1816.92],[20210228,1816.83],[20210301,1822.58],[20210302,1832.28],[20210303,1829.48],[20210304,1817.05],[20210305,1811.1],[20210306,1811.1],[20210307,1811.1],[20210308,1816.41],[20210309,1827.32],[20210310,1836.45],[20210311,1845.78],[20210312,1850.84],[20210313,1850.84],[20210314,1850.84],[20210315,1854.9],[20210316,1860.97],[20210317,1862.34],[20210318,1859.73],[20210319,1855.92],[20210320,1855.92],[20210321,1855.92],[20210322,1853.09],[20210323,1852.04],[20210324,1848.56],[20210325,1844.94],[20210326,1852.71],[20210327,1852.71],[20210328,1852.71],[20210329,1862.46],[20210330,1868.71],[20210331,1870.99],[20210401,1879.13],[20210402,1879.28],[20210403,1879.28],[20210404,1879.28],[20210405,1879.38],[20210406,1891.42],[20210407,1891.57],[20210408,1893.93],[20210409,1897.59],[20210410,1897.59],[20210411,1897.59],[20210412,1897.55],[20210413,1896.9],[20210414,1896.83],[20210415,1900.85],[20210416,1908.62],[20210417,1908.62],[20210418,1908.62],[20210419,1909.19],[20210420,1898],[20210421,1894.54],[20210422,1898.09],[20210423,1901.92],[20210424,1901.92],[20210425,1901.92],[20210426,1904.42],[20210427,1906.58],[20210428,1906.45],[20210429,1905.06],[20210430,1902.28],[20210501,1902.28],[20210502,1902.28],[20210503,1901.17],[20210504,1897.46],[20210505,1898.09],[20210506,1899.5],[20210507,1903.89],[20210508,1903.89],[20210509,1903.89],[20210510,1904.01],[20210511,1890.97],[20210512,1877.91],[20210513,1877.83],[20210514,1878.39],[20210515,1878.39],[20210516,1878.39],[20210517,1883.05],[20210518,1884.26],[20210519,1876.16],[20210520,1877.37],[20210521,1886.55],[20210522,1886.55],[20210523,1886.55],[20210524,1886.64],[20210525,1894.59],[20210526,1899.01],[20210527,1902.52],[20210528,1908.22],[20210529,1908.22],[20210530,1908.22],[20210531,1909.59],[20210601,1910.67],[20210602,1914.22],[20210603,1914.37],[20210604,1918.7],[20210605,1918.7],[20210606,1918.7],[20210607,1921.69],[20210608,1922.94],[20210609,1922.85],[20210610,1925.14],[20210611,1931.64],[20210612,1931.64],[20210613,1931.64],[20210614,1936.67],[20210615,1937.61],[20210616,1935.69],[20210617,1938.95],[20210618,1936.9],[20210619,1936.9],[20210620,1936.9],[20210621,1932.95],[20210622,1936.28],[20210623,1936.81],[20210624,1941.16],[20210625,1946.82],[20210626,1946.82],[20210627,1946.82],[20210628,1950.58],[20210629,1953.9],[20210630,1953.91],[20210701,1955.17],[20210702,1960.47],[20210703,1960.47],[20210704,1960.47],[20210705,1963.73],[20210706,1964.42],[20210707,1967.68],[20210708,1958.95],[20210709,1956.47],[20210710,1956.47],[20210711,1956.47],[20210712,1963.18],[20210713,1970.48],[20210714,1973.14],[20210715,1969.21],[20210716,1963.35],[20210717,1963.35],[20210718,1963.35],[20210719,1947.63],[20210720,1941.19],[20210721,1950.22],[20210722,1961.11],[20210723,1971.12],[20210724,1971.12],[20210725,1971.12],[20210726,1972.46],[20210727,1965.92],[20210728,1964.8],[20210729,1968.93],[20210730,1969.17],[20210731,1969.19],[20210801,1969.19],[20210802,1970.09],[20210803,1973.52],[20210804,1978.54],[20210805,1983.57],[20210806,1987.36],[20210807,1987.36],[20210808,1987.36],[20210809,1989.87],[20210810,1993.11],[20210811,1995.64],[20210812,1997.48],[20210813,1998],[20210814,1998],[20210815,1998],[20210816,1995.01],[20210817,1992.32],[20210818,1990.55],[20210819,1982.44],[20210820,1979.77],[20210821,1979.77],[20210822,1979.77],[20210823,1985.07],[20210824,1993.62],[20210825,1998.01],[20210826,1995.3],[20210827,1995.61],[20210828,1995.61],[20210829,1995.61],[20210830,1999.43],[20210831,2002.53],[20210901,2003.97],[20210902,2006.01],[20210903,2006.41],[20210904,2006.41],[20210905,2006.41],[20210906,2009.97],[20210907,2010.49],[20210908,2005.85],[20210909,2000.63],[20210910,1996.57],[20210911,1996.57],[20210912,1996.57],[20210913,1995.7],[20210914,1993.16],[20210915,1991.01],[20210916,1991.63],[20210917,1988.85],[20210918,1988.85],[20210919,1988.85],[20210920,1974.32],[20210921,1966.92],[20210922,1970.78],[20210923,1981.25],[20210924,1984.7],[20210925,1984.7],[20210926,1984.7],[20210927,1983.45],[20210928,1969.03],[20210929,1959.7],[20210930,1957.45],[20211001,1953.98],[20211002,1953.98],[20211003,1953.98],[20211004,1946.23],[20211005,1946.52],[20211006,1946.7],[20211007,1956.33],[20211008,1963.2],[20211009,1963.2],[20211010,1963.2],[20211011,1962.6],[20211012,1960.04],[20211013,1961.27],[20211014,1972.72],[20211015,1986.53],[20211016,1986.53],[20211017,1986.53],[20211018,1993.02],[20211019,1995.21],[20211020,2000.74],[20211021,2002.99],[20211022,2005.34],[20211023,2005.34],[20211024,2005.34],[20211025,2009.7],[20211026,2015.68],[20211027,2016],[20211028,2013.65],[20211029,2014.88],[20211030,2014.88],[20211031,2014.86],[20211101,2017.01],[20211102,2027.18],[20211103,2032.45],[20211104,2041.87],[20211105,2049.32],[20211106,2049.32],[20211107,2049.32],[20211108,2050.95],[20211109,2050.37],[20211110,2049.34],[20211111,2052.75],[20211112,2059.9],[20211113,2059.9],[20211114,2059.9],[20211115,2066.73],[20211116,2075.03],[20211117,2079.69],[20211118,2076.31],[20211119,2074.94],[20211120,2074.94],[20211121,2074.94],[20211122,2074.54],[20211123,2064.59],[20211124,2060.28],[20211125,2061.84],[20211126,2040.48],[20211127,2040.48],[20211128,2040.48],[20211129,2028.15],[20211130,2018.18],[20211201,2012.94],[20211202,2009.04],[20211203,2005.66],[20211204,2005.66],[20211205,2005.66],[20211206,2007.46],[20211207,2028.92],[20211208,2038.7],[20211209,2042.2],[20211210,2040.53],[20211211,2040.53],[20211212,2040.53],[20211213,2037.89],[20211214,2028.17],[20211215,2024.99],[20211216,2029.3],[20211217,2026.83],[20211218,2026.83],[20211219,2026.83],[20211220,2010.78],[20211221,2011.34],[20211222,2023.15],[20211223,2036.56],[20211224,2036.67],[20211225,2036.67],[20211226,2036.67],[20211227,2047.33],[20211228,2055.74],[20211229,2057.71],[20211230,2057.7],[20211231,2057.59],[20220101,2057.59],[20220102,2057.59],[20220103,2058.34],[20220104,2063.05],[20220105,2057.16],[20220106,2043.74],[20220107,2029.43],[20220108,2029.43],[20220109,2029.43],[20220110,2018.26],[20220111,2017.46],[20220112,2024.22],[20220113,2022.01],[20220114,2011.82],[20220115,2011.82],[20220116,2011.82],[20220117,2008.78],[20220118,2001.89],[20220119,1994.15],[20220120,1991.48],[20220121,1978.5],[20220122,1978.5],[20220123,1978.5],[20220124,1953.2],[20220125,1938.48],[20220126,1939.95],[20220127,1944.13],[20220128,1942.98],[20220129,1942.98],[20220130,1942.98],[20220131,1953.49],[20220201,1968.07],[20220202,1977.37],[20220203,1966.15],[20220204,1944.65],[20220205,1944.65],[20220206,1944.65],[20220207,1938.62],[20220208,1942.15],[20220209,1956.12],[20220210,1960.71],[20220211,1952.84],[20220212,1952.84],[20220213,1952.84],[20220214,1939.53],[20220215,1939.76],[20220216,1945.75],[20220217,1943.09],[20220218,1932.71],[20220219,1932.71],[20220220,1932.71],[20220221,1920.86],[20220222,1910.63],[20220223,1901.98],[20220224,1892.17],[20220225,1900.29],[20220226,1900.29],[20220227,1900.29],[20220228,1912.66],[20220301,1913.68],[20220302,1917.33],[20220303,1916.86],[20220304,1908.9],[20220305,1908.9],[20220306,1908.9],[20220307,1891.29],[20220308,1873.68],[20220309,1875.7],[20220310,1880.55],[20220311,1882.82],[20220312,1882.82],[20220313,1882.82],[20220314,1878.33],[20220315,1873.82],[20220316,1892.83],[20220317,1911.65],[20220318,1927.74],[20220319,1927.74],[20220320,1927.74],[20220321,1938.22],[20220322,1948.33],[20220323,1951.67],[20220324,1951.4],[20220325,1953.25],[20220326,1953.25],[20220327,1953.25],[20220328,1956.59],[20220329,1962.61],[20220330,1963.28],[20220331,1957.62],[20220401,1956.88],[20220402,1956.88],[20220403,1956.88],[20220404,1965.84],[20220405,1972.67],[20220406,1962.29],[20220407,1952.63],[20220408,1955.44],[20220409,1955.44],[20220410,1955.44],[20220411,1948.3],[20220412,1940.78],[20220413,1941.84],[20220414,1944.65],[20220415,1944.71],[20220416,1944.71],[20220417,1944.71],[20220418,1944.7],[20220419,1944.01],[20220420,1945.57],[20220421,1942.13],[20220422,1926.94],[20220423,1926.94],[20220424,1926.94],[20220425,1908.2],[20220426,1897.86],[20220427,1896.68],[20220428,1905.27],[20220429,1909.31],[20220430,1909.35],[20220501,1909.35],[20220502,1901.96],[20220503,1897.6],[20220504,1899.8],[20220505,1894.63],[20220506,1874.93],[20220507,1874.93],[20220508,1874.93],[20220509,1860.72],[20220510,1830.79],[20220511,1825.4],[20220512,1824.89],[20220513,1837.88],[20220514,1837.88],[20220515,1837.88],[20220516,1848.37],[20220517,1855.28],[20220518,1849.91],[20220519,1832.82],[20220520,1827.76],[20220521,1827.76],[20220522,1827.76],[20220523,1832.39],[20220524,1825.68],[20220525,1826.97],[20220526,1827.29],[20220527,1852.28],[20220528,1852.28],[20220529,1852.28],[20220530,1868],[20220531,1871.85],[20220601,1867.47],[20220602,1868.15],[20220603,1866.87],[20220604,1866.87],[20220605,1866.87],[20220606,1866.94],[20220607,1870.4],[20220608,1867.57],[20220609,1858.27],[20220610,1838.03],[20220611,1838.03],[20220612,1838.03],[20220613,1807.34],[20220614,1782.7],[20220615,1779.51],[20220616,1772.6],[20220617,1756.39],[20220618,1756.39],[20220619,1756.39],[20220620,1753.03],[20220621,1757.96],[20220622,1759.82],[20220623,1760.8],[20220624,1777],[20220625,1777],[20220626,1777],[20220627,1789.98],[20220628,1793.14],[20220629,1787.37],[20220630,1777.86],[20220701,1775.76],[20220702,1775.76],[20220703,1775.76],[20220704,1778.7],[20220705,1783.33],[20220706,1791.74],[20220707,1807.8],[20220708,1820.62],[20220709,1820.62],[20220710,1820.62],[20220711,1822.09],[20220712,1819.28],[20220713,1810.84],[20220714,1802.32],[20220715,1803.78],[20220716,1803.78],[20220717,1803.78],[20220718,1807.61],[20220719,1812.16],[20220720,1823.66],[20220721,1834.12],[20220722,1840.5],[20220723,1840.5],[20220724,1840.5],[20220725,1839.13],[20220726,1838.49],[20220727,1844.83],[20220728,1858.77],[20220729,1872.97],[20220730,1872.97],[20220731,1873.05],[20220801,1877.98],[20220802,1876.56],[20220803,1881.16],[20220804,1887.48],[20220805,1888.59],[20220806,1888.59],[20220807,1888.59],[20220808,1889.77],[20220809,1885.33],[20220810,1885.6],[20220811,1891.08],[20220812,1902.18],[20220813,1902.18],[20220814,1902.18],[20220815,1906.51],[20220816,1921.14],[20220817,1918.37],[20220818,1915.5],[20220819,1913.26],[20220820,1913.26],[20220821,1913.26],[20220822,1903.63],[20220823,1894.09],[20220824,1891.02],[20220825,1896.44],[20220826,1890.12],[20220827,1890.12],[20220828,1890.12],[20220829,1872.42],[20220830,1856.23],[20220831,1843.63],[20220901,1831.96],[20220902,1827.77],[20220903,1827.77],[20220904,1827.77],[20220905,1828.97],[20220906,1827.44],[20220907,1826.26],[20220908,1830.76],[20220909,1841.15],[20220910,1841.15],[20220911,1841.15],[20220912,1850.94],[20220913,1846.98],[20220914,1835.3],[20220915,1825.06],[20220916,1810.44],[20220917,1810.44],[20220918,1810.44],[20220919,1800.39],[20220920,1794.8],[20220921,1795.04],[20220922,1786.99],[20220923,1774.38],[20220924,1774.38],[20220925,1774.38],[20220926,1763.72],[20220927,1760.04],[20220928,1760.4],[20220929,1750.11],[20220930,1739.59],[20221001,1739.59],[20221002,1739.59],[20221003,1740.39],[20221004,1758.11],[20221005,1771.37],[20221006,1774.11],[20221007,1765.03],[20221008,1765.03],[20221009,1765.03],[20221010,1753.37],[20221011,1741.31],[20221012,1734.01],[20221013,1733.18],[20221014,1734.34],[20221015,1734.34],[20221016,1734.34],[20221017,1740.31],[20221018,1747.39],[20221019,1750.48],[20221020,1745.34],[20221021,1744.37],[20221022,1744.37],[20221023,1744.37],[20221024,1749.68],[20221025,1760.47],[20221026,1763.45],[20221027,1765.76],[20221028,1772.05],[20221029,1772.05],[20221030,1772.05],[20221031,1778.84],[20221101,1780.55],[20221102,1781.67],[20221103,1773.61],[20221104,1771.53],[20221105,1771.53],[20221106,1771.53],[20221107,1774],[20221108,1780.46],[20221109,1779.51],[20221110,1792.1],[20221111,1806.36],[20221112,1806.36],[20221113,1806.36],[20221114,1813.2],[20221115,1815.26],[20221116,1811.13],[20221117,1804.81],[20221118,1804.88],[20221119,1804.88],[20221120,1804.88],[20221121,1810.5],[20221122,1815.34],[20221123,1819.88],[20221124,1824.37],[20221125,1825.88],[20221126,1825.88],[20221127,1825.88],[20221128,1818.18],[20221129,1815.31],[20221130,1824.14],[20221201,1834.99],[20221202,1837.4],[20221203,1837.4],[20221204,1837.4],[20221205,1828.53],[20221206,1817.91],[20221207,1807.69],[20221208,1806],[20221209,1807.3],[20221210,1807.3],[20221211,1807.3],[20221212,1807.54],[20221213,1813.68],[20221214,1816.21],[20221215,1799.35],[20221216,1777.94],[20221217,1777.94],[20221218,1777.94],[20221219,1768.29],[20221220,1762.09],[20221221,1766.98],[20221222,1769.12],[20221223,1766.46],[20221224,1766.46],[20221225,1766.46],[20221226,1766.46],[20221227,1763.61],[20221228,1760.24],[20221229,1760.39],[20221230,1760.47],[20221231,1760.36],[20230101,1760.36],[20230102,1761.64],[20230103,1772.3],[20230104,1781.81],[20230105,1785.37],[20230106,1791.6],[20230107,1791.6],[20230108,1791.6],[20230109,1798.24],[20230110,1799.64],[20230111,1805.33],[20230112,1812.75],[20230113,1818.15],[20230114,1818.15],[20230115,1818.15],[20230116,1823.06],[20230117,1826.23],[20230118,1826.22],[20230119,1817.41],[20230120,1814.45],[20230121,1814.45],[20230122,1814.45],[20230123,1821.49],[20230124,1827.47],[20230125,1825.78],[20230126,1829.55],[20230127,1836.38],[20230128,1836.38],[20230129,1836.38],[20230130,1833],[20230131,1831.28],[20230201,1834.37],[20230202,1845.64],[20230203,1854.8],[20230204,1854.8],[20230205,1854.8],[20230206,1853.29],[20230207,1854.56],[20230208,1855.77],[20230209,1854.19],[20230210,1848.91],[20230211,1848.91],[20230212,1848.91],[20230213,1849.21],[20230214,1851.28],[20230215,1853.5],[20230216,1853.8],[20230217,1848.72],[20230218,1848.72],[20230219,1848.72],[20230220,1845.86],[20230221,1839.29],[20230222,1831.11],[20230223,1831.53],[20230224,1828.35],[20230225,1828.35],[20230226,1828.35],[20230227,1825.54],[20230228,1823.06],[20230301,1817.85],[20230302,1818.52],[20230303,1829.92],[20230304,1829.92],[20230305,1829.92],[20230306,1836.95],[20230307,1834.15],[20230308,1831.41],[20230309,1826.21],[20230310,1809.61],[20230311,1809.61],[20230312,1809.61],[20230313,1789.58],[20230314,1785.98],[20230315,1787.14],[20230316,1790.28],[20230317,1790.95],[20230318,1790.95],[20230319,1790.95],[20230320,1787.96],[20230321,1791.98],[20230322,1794.58],[20230323,1791.03],[20230324,1792.52],[20230325,1792.52],[20230326,1792.52],[20230327,1794.92],[20230328,1793.36],[20230329,1798.94],[20230330,1808.1],[20230331,1819.97],[20230401,1819.97],[20230402,1819.97],[20230403,1828.21],[20230404,1826.99],[20230405,1822.76],[20230406,1821.81],[20230407,1821.77],[20230408,1821.77],[20230409,1821.77],[20230410,1821.83],[20230411,1826.33],[20230412,1826.23],[20230413,1825.98],[20230414,1829.66],[20230415,1829.66],[20230416,1829.66],[20230417,1835.77],[20230418,1838.88],[20230419,1837.32],[20230420,1833.31],[20230421,1830.84],[20230422,1830.84],[20230423,1830.84],[20230424,1828.37],[20230425,1823.18],[20230426,1812.63],[20230427,1812.16],[20230428,1820.67],[20230429,1820.67],[20230430,1820.7],[20230501,1820.75],[20230502,1823.64],[20230503,1818.31],[20230504,1813.14],[20230505,1818.51],[20230506,1818.51],[20230507,1818.51],[20230508,1825.44],[20230509,1827.74],[20230510,1829.58],[20230511,1831.89],[20230512,1834.83],[20230513,1834.83],[20230514,1834.83],[20230515,1838.33],[20230516,1837.46],[20230517,1838.48],[20230518,1838.9],[20230519,1851.38],[20230520,1851.38],[20230521,1851.38],[20230522,1854.72],[20230523,1851.44],[20230524,1839.04],[20230525,1834.19],[20230526,1840.41],[20230527,1840.41],[20230528,1840.41],[20230529,1840.54],[20230530,1847.13],[20230531,1844.48],[20230601,1844.02],[20230602,1854.87],[20230603,1854.87],[20230604,1854.87],[20230605,1865.06],[20230606,1869.87],[20230607,1869.48],[20230608,1867.67],[20230609,1865.96],[20230610,1865.96],[20230611,1865.96],[20230612,1870.59],[20230613,1876.93],[20230614,1882.27],[20230615,1882.39],[20230616,1882.84],[20230617,1882.84],[20230618,1882.84],[20230619,1880.03],[20230620,1872.66],[20230621,1864.26],[20230622,1855.8],[20230623,1854.72],[20230624,1854.72],[20230625,1854.72],[20230626,1850.23],[20230627,1847.41],[20230628,1852.45],[20230629,1857.88],[20230630,1866.83],[20230701,1866.83],[20230702,1866.83],[20230703,1873.98],[20230704,1876.84],[20230705,1874.81],[20230706,1861.29],[20230707,1849.44],[20230708,1849.44],[20230709,1849.44],[20230710,1845.05],[20230711,1849.06],[20230712,1857.48],[20230713,1864.95],[20230714,1867.46],[20230715,1867.46],[20230716,1867.46],[20230717,1865.65],[20230718,1868.67],[20230719,1875.8],[20230720,1878.12],[20230721,1878.98],[20230722,1878.98],[20230723,1878.98],[20230724,1882.96],[20230725,1889.91],[20230726,1891.5],[20230727,1895.33],[20230728,1900.65],[20230729,1900.65],[20230730,1900.65],[20230731,1903.83],[20230801,1903.86],[20230802,1892.72],[20230803,1880.97],[20230804,1874.33],[20230805,1874.33],[20230806,1874.33],[20230807,1873.34],[20230808,1873.21],[20230809,1871.13],[20230810,1870.84],[20230811,1867.64],[20230812,1867.64],[20230813,1867.64],[20230814,1867.33],[20230815,1864.86],[20230816,1855.6],[20230817,1848.15],[20230818,1840.15],[20230819,1840.15],[20230820,1840.15],[20230821,1836.9],[20230822,1841.51],[20230823,1851.55],[20230824,1854.32],[20230825,1854.36],[20230826,1854.36],[20230827,1854.36],[20230828,1857.34],[20230829,1868.23],[20230830,1872.8],[20230831,1876.72],[20230901,1881.27],[20230902,1881.27],[20230903,1881.27],[20230904,1885.02],[20230905,1885.93],[20230906,1881],[20230907,1876.05],[20230908,1873.12],[20230909,1873.12],[20230910,1873.12],[20230911,1874.65],[20230912,1875.88],[20230913,1872.31],[20230914,1879.98],[20230915,1886.55],[20230916,1886.55],[20230917,1886.55],[20230918,1881.64],[20230919,1874.89],[20230920,1872.16],[20230921,1862.01],[20230922,1853.41],[20230923,1853.41],[20230924,1853.41],[20230925,1850.55],[20230926,1844.25],[20230927,1840.92],[20230928,1840.08],[20230929,1841.46],[20230930,1841.42],[20231001,1841.42],[20231002,1841.07],[20231003,1837.46],[20231004,1824.36],[20231005,1821.53],[20231006,1824.86],[20231007,1824.86],[20231008,1824.86],[20231009,1830.38],[20231010,1840.27],[20231011,1848.03],[20231012,1852.17],[20231013,1849.88],[20231014,1849.88],[20231015,1849.88],[20231016,1847.45],[20231017,1846.3],[20231018,1840.62],[20231019,1828.92],[20231020,1813.14],[20231021,1813.14],[20231022,1813.14],[20231023,1800.33],[20231024,1799.87],[20231025,1800.37],[20231026,1794.28],[20231027,1788.18],[20231028,1788.18],[20231029,1788.18],[20231030,1786.41],[20231031,1789.61],[20231101,1793.05],[20231102,1813.95],[20231103,1826.65],[20231104,1826.65],[20231105,1826.65],[20231106,1830.68],[20231107,1833.87],[20231108,1834.81],[20231109,1835.62],[20231110,1835.57],[20231111,1835.57],[20231112,1835.57],[20231113,1838.2],[20231114,1846.5],[20231115,1855.9],[20231116,1858.09],[20231117,1860.34],[20231118,1860.34],[20231119,1860.34],[20231120,1861.56],[20231121,1863.07],[20231122,1868.58],[20231123,1870.94],[20231124,1870.94],[20231125,1870.94],[20231126,1870.94],[20231127,1869.36],[20231128,1867.54],[20231129,1870.05],[20231130,1877.93],[20231201,1889.44],[20231202,1889.44],[20231203,1889.44],[20231204,1895.86],[20231205,1897.56],[20231206,1902.02],[20231207,1904.86],[20231208,1908.28],[20231209,1908.28],[20231210,1908.28],[20231211,1913.45],[20231212,1916.08],[20231213,1920.87],[20231214,1926.4],[20231215,1932.43],[20231216,1932.43],[20231217,1932.43],[20231218,1934.3],[20231219,1935.64],[20231220,1936.66],[20231221,1935.8],[20231222,1936.37],[20231223,1936.37],[20231224,1936.37],[20231225,1936.37],[20231226,1936.39],[20231227,1938.52],[20231228,1940.61],[20231229,1944.5],[20231230,1944.5],[20231231,1944.53],[20240101,1944.53],[20240102,1945.19],[20240103,1938.31],[20240104,1931.1],[20240105,1927.05],[20240106,1927.05],[20240107,1927.05],[20240108,1929.31],[20240109,1934.93],[20240110,1936.93],[20240111,1936.89],[20240112,1940.41],[20240113,1940.41],[20240114,1940.41],[20240115,1942.05],[20240116,1941.02],[20240117,1931.94],[20240118,1930.05],[20240119,1935.45],[20240120,1935.45],[20240121,1935.45],[20240122,1943.9],[20240123,1949.26],[20240124,1954.26],[20240125,1960.13],[20240126,1965.94],[20240127,1965.94],[20240128,1965.94],[20240129,1973.72],[20240130,1977.57],[20240131,1974.19],[20240201,1972.4],[20240202,1976.43],[20240203,1976.43],[20240204,1976.43],[20240205,1981.22],[20240206,1984.96],[20240207,1988.78],[20240208,1990.69],[20240209,1992.17],[20240210,1992.17],[20240211,1992.17],[20240212,1997.63],[20240213,1993.65],[20240214,1992.69],[20240215,1998.12],[20240216,2002.55],[20240217,2002.55],[20240218,2002.55],[20240219,2003.01],[20240220,1997.94],[20240221,1993.6],[20240222,2001.45],[20240223,2011.67],[20240224,2011.67],[20240225,2011.67],[20240226,2011.41],[20240227,2010.12],[20240228,2009.48],[20240229,2010],[20240301,2017.16],[20240302,2017.16],[20240303,2017.16],[20240304,2022.03],[20240305,2018.94],[20240306,2017.41],[20240307,2024.36],[20240308,2028.99],[20240309,2028.99],[20240310,2028.99],[20240311,2026.13],[20240312,2029.28],[20240313,2033.92],[20240314,2034.34],[20240315,2029.99],[20240316,2029.99],[20240317,2029.99],[20240318,2028.49],[20240319,2031.82],[20240320,2037.24],[20240321,2047.3],[20240322,2055.21],[20240323,2055.21],[20240324,2055.21],[20240325,2053.57],[20240326,2052],[20240327,2056.12],[20240328,2063.32],[20240329,2063.5],[20240330,2063.5],[20240331,2063.49],[20240401,2063.5],[20240402,2062.45],[20240403,2056.12],[20240404,2051.02],[20240405,2046.9],[20240406,2046.9],[20240407,2046.9],[20240408,2047.94],[20240409,2049.2],[20240410,2049.03],[20240411,2050.54],[20240412,2054.41],[20240413,2054.41],[20240414,2054.41],[20240415,2048.88],[20240416,2033.7],[20240417,2023.91],[20240418,2019.68],[20240419,2013.75],[20240420,2013.75],[20240421,2013.75],[20240422,2014.32],[20240423,2022.92],[20240424,2029.94],[20240425,2023.58],[20240426,2028.39],[20240427,2028.39],[20240428,2028.39],[20240429,2037.79],[20240430,2035.22],[20240501,2034.98],[20240502,2030.03],[20240503,2034.53],[20240504,2034.53],[20240505,2034.53],[20240506,2043.48],[20240507,2054.12],[20240508,2059.43],[20240509,2059.51],[20240510,2067.96],[20240511,2067.96],[20240512,2067.96],[20240513,2069.82],[20240514,2070.44],[20240515,2077.51],[20240516,2082.86],[20240517,2084],[20240518,2084],[20240519,2084],[20240520,2084.08],[20240521,2085.96],[20240522,2085.44],[20240523,2082.33],[20240524,2078.24],[20240525,2078.24],[20240526,2078.24],[20240527,2078.74],[20240528,2077.99],[20240529,2069.87],[20240530,2068.21],[20240531,2062.08],[20240601,2062.08],[20240602,2062.08],[20240603,2066.52],[20240604,2065.55],[20240605,2072.27],[20240606,2081.54],[20240607,2084.31],[20240608,2084.31],[20240609,2084.31],[20240610,2087.77],[20240611,2087.98],[20240612,2090.85],[20240613,2091.29],[20240614,2092.89],[20240615,2092.89],[20240616,2092.89],[20240617,2092.07],[20240618,2095.98],[20240619,2099.27],[20240620,2103.63],[20240621,2104.69],[20240622,2104.69],[20240623,2104.69],[20240624,2102.73],[20240625,2102.98],[20240626,2103.57],[20240627,2101.8],[20240628,2100.03],[20240629,2100.03],[20240630,2100],[20240701,2095.57],[20240702,2093.88],[20240703,2098.02],[20240704,2103],[20240705,2106.33],[20240706,2106.33],[20240707,2106.33],[20240708,2108.37],[20240709,2107.8],[20240710,2112.65],[20240711,2117.73],[20240712,2122.52],[20240713,2122.52],[20240714,2122.52],[20240715,2123.94],[20240716,2126.14],[20240717,2120.25],[20240718,2111],[20240719,2099.72],[20240720,2099.72],[20240721,2099.72],[20240722,2098.64],[20240723,2105.15],[20240724,2098.27],[20240725,2082.85],[20240726,2081.61],[20240727,2081.61],[20240728,2081.61],[20240729,2088.92],[20240730,2091.71],[20240731,2102.87],[20240801,2104.67],[20240802,2073.35],[20240803,2073.35],[20240804,2073.35],[20240805,2027.27],[20240806,2012.74],[20240807,2020.87],[20240808,2028.02],[20240809,2037.93],[20240810,2037.93],[20240811,2037.93],[20240812,2043.12],[20240813,2051.21],[20240814,2056.95],[20240815,2061.72],[20240816,2081.33],[20240817,2081.33],[20240818,2081.33],[20240819,2089.21],[20240820,2091.87],[20240821,2092.72],[20240822,2092.27],[20240823,2094.63],[20240824,2094.63],[20240825,2094.63],[20240826,2095.72],[20240827,2096.33],[20240828,2097.87],[20240829,2104.11],[20240830,2110.01],[20240831,2110.01],[20240901,2110.01],[20240902,2113.3],[20240903,2106.15],[20240904,2090.44],[20240905,2080.02],[20240906,2067.16],[20240907,2067.16],[20240908,2067.16],[20240909,2066.25],[20240910,2071.26],[20240911,2075.27],[20240912,2085.61],[20240913,2095.89],[20240914,2095.89],[20240915,2095.89],[20240916,2099.63],[20240917,2102.3],[20240918,2100.38],[20240919,2108.44],[20240920,2111.35],[20240921,2111.35],[20240922,2111.35],[20240923,2114.28],[20240924,2119.45],[20240925,2119.59],[20240926,2129.26],[20240927,2138.07],[20240928,2138.07],[20240929,2138.07],[20240930,2136.22],[20241001,2136.23],[20241002,2137.37],[20241003,2136.1],[20241004,2138.24],[20241005,2138.24],[20241006,2138.24],[20241007,2141.36],[20241008,2138.55],[20241009,2142.87],[20241010,2147.87],[20241011,2152.9],[20241012,2152.9],[20241013,2152.9],[20241014,2162.02],[20241015,2164.73],[20241016,2163.19],[20241017,2168.4],[20241018,2173.79],[20241019,2173.79],[20241020,2173.79],[20241021,2172.14],[20241022,2168.14],[20241023,2164.24],[20241024,2160.49],[20241025,2157.23],[20241026,2157.23],[20241027,2157.23],[20241028,2158.67],[20241029,2161.18],[20241030,2153.67],[20241031,2135.37],[20241101,2134.19],[20241102,2134.19],[20241103,2134.19],[20241104,2126.67],[20241105,2128.39],[20241106,2151.21],[20241107,2167.25],[20241108,2177.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 979,42€ |
2021 | 1.222,30€ |
2022 | 993,76€ |
2023 | 1.079,46€ |
2024 | 1.357,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,40% |
3 M | 9,47% |
6 M | 8,70% |
lfd. Jahr | 17,10% |
1 Jahr | 25,72% |
3 Jahre | 11,03% |
5 Jahre | 35,65% |
10 Jahre | 53,69% |
Entwicklung p.a. | 2,45% |
Wertentwicklung seit Auflage | 79,91% |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt auf Aktien. Es wird in ein aus globalen Aktien zusammengestelltes Aktienportfolio investiert. Die Unternehmen sind auf mehrere Regionen, Länder und Sektoren gestreut, und es kann auch in Unternehmen der Emerging Markets investiert werden. Das Portfolio besteht typisch aus 30-50 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Jyske Invest Emerging Market Bonds (EUR) | 6,23% |
Jyske Invest High Yield Corporate Bonds | 6,14% |
Microsoft Corp | 4,21% |
NVIDIA CORP | 3,98% |
Apple | 3,71% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -2.0581 | 1.419000 |
11.2020 - 11.2021 | 24.7985 | 20.701100 |
11.2021 - 11.2022 | -18.6972 | -13.188400 |
11.2022 - 11.2023 | 8.623 | 3.052700 |
11.2023 - 11.2024 | 25.7233 | 18.678400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,88% | 13,39% | 14,99% | 12,81% |
Sharpe Ratio | k.A. | 0,16 | 0,37 | 0,32 |
Tracking Error | 3,02% | 5,28% | 5,28% | 4,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,36 | 1,33 | 1,17 |
Treynor Ratio | k.A. | 1,52 | 4,21 | 3,45 |
Die 10 größten Wertpapierbestände (12. 11. 2024)
Jyske Invest Emerging Market Bonds (EUR) | 6,23% |
Jyske Invest High Yield Corporate Bonds | 6,14% |
Microsoft Corp | 4,21% |
NVIDIA CORP | 3,98% |
Apple | 3,71% |
Amazon.com | 2,57% |
Alphabet | 1,79% |
Meta Platforms | 1,77% |
Eli Lilly & Co | 1,42% |
Länderverteilung (12. 11. 2024)
Welt | 100,00% |
Branchenverteilung (12. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2024)
Aktien | 82,64% |
Renten | 13,05% |
Geldmarkt/Kasse | 4,22% |
gemischt | 0,09% |
Währungsverteilung (12. 11. 2024)
US-Dollar | 71,30% |
Euro | 13,53% |
Britisches Pfund Sterling | 5,26% |
Japanischer Yen | 3,90% |
Dänische Krone | 2,33% |
Kanadische Dollar | 1,29% |
Divers | 0,89% |
Hongkong-Dollar | 0,61% |
Singapur-Dollar | 0,49% |
Schwedische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 967KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Flemming Larsen |
Fondsgesellschaft: | Jyske Invest Fund Management A/S |
Fondswährung: | EUR |
Auflegungsdatum: | 24.07.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4,34 Mio. EUR |