Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B73B
ISIN: DK0016262215
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
161,12 €
0,80 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0016262215","name":"Jyske Invest Growth Strategy CL","currency":"EUR"},"ts":[[20190425,130.59],[20190426,131.04],[20190429,131.25],[20190430,130.97],[20190501,130.44],[20190502,130.22],[20190503,130.93],[20190506,130.43],[20190507,129.27],[20190508,128.94],[20190509,127.9],[20190510,128.08],[20190513,126.2],[20190514,126.84],[20190515,127.47],[20190516,128.22],[20190520,127.52],[20190521,128.19],[20190522,127.94],[20190523,126.65],[20190524,126.89],[20190527,127.02],[20190528,126.64],[20190529,125.58],[20190603,124.55],[20190604,125.85],[20190606,126.78],[20190607,127.71],[20190611,128.63],[20190612,128.26],[20190613,128.56],[20190614,128.43],[20190617,128.52],[20190618,129.68],[20190619,130.19],[20190620,130.86],[20190621,130.5],[20190624,130.35],[20190625,129.58],[20190626,129.26],[20190627,129.7],[20190628,130.27],[20190630,130.25],[20190701,131.25],[20190702,131.56],[20190703,132.21],[20190704,132.4],[20190705,132.13],[20190708,131.38],[20190709,131.27],[20190710,131.5],[20190711,131.72],[20190712,132.13],[20190715,132.25],[20190716,132.09],[20190717,131.52],[20190718,131.4],[20190719,131.42],[20190722,131.52],[20190723,132.26],[20190724,132.63],[20190725,132.18],[20190726,132.72],[20190729,132.46],[20190730,131.78],[20190731,131.04],[20190801,130.46],[20190802,128.9],[20190805,126.17],[20190806,126.72],[20190807,126.79],[20190808,128.32],[20190809,127.45],[20190812,126.36],[20190813,126.94],[20190814,125.02],[20190815,125.09],[20190816,126.27],[20190819,127.07],[20190820,126.67],[20190821,127.24],[20190822,126.96],[20190823,125.35],[20190826,125.4],[20190827,125.54],[20190828,125.98],[20190829,127.16],[20190830,127.7],[20190902,127.88],[20190903,127.34],[20190904,128.3],[20190905,129.58],[20190906,129.83],[20190909,129.69],[20190910,129.51],[20190911,130.39],[20190912,130.79],[20190913,130.76],[20190916,130.7],[20190917,130.67],[20190918,130.63],[20190919,130.76],[20190920,130.65],[20190923,130.54],[20190924,129.99],[20190925,130.04],[20190926,130.06],[20190927,129.68],[20190930,130.02],[20191001,129.15],[20191002,127.35],[20191003,127.62],[20191004,128.59],[20191007,128.36],[20191008,127.26],[20191009,127.6],[20191010,127.84],[20191011,129.05],[20191014,128.93],[20191015,129.71],[20191016,129.43],[20191017,129.77],[20191018,129.3],[20191021,129.79],[20191022,129.75],[20191023,130.13],[20191024,130.52],[20191025,130.69],[20191028,131.1],[20191029,131.27],[20191030,131.57],[20191031,131.31],[20191101,132.1],[20191104,132.55],[20191105,132.51],[20191106,132.57],[20191107,132.53],[20191108,132.62],[20191111,132.32],[20191112,132.55],[20191113,132.35],[20191114,132.42],[20191115,133.13],[20191118,133.05],[20191119,133.23],[20191120,132.92],[20191121,132.27],[20191122,132.6],[20191125,133.51],[20191126,133.71],[20191127,134.05],[20191128,133.99],[20191129,133.28],[20191202,132.36],[20191203,131.88],[20191204,132.31],[20191205,132.42],[20191206,133.21],[20191209,132.97],[20191210,132.95],[20191211,133.2],[20191212,133.65],[20191213,134.2],[20191216,134.86],[20191217,135.06],[20191218,135.27],[20191219,135.6],[20191220,136.16],[20191223,136.1],[20191227,136.37],[20191230,135.73],[20191231,135.76],[20200102,136.55],[20200103,136.28],[20200106,136.07],[20200107,136.16],[20200108,136.24],[20200109,136.99],[20200110,136.96],[20200113,137.45],[20200114,137.44],[20200115,137.54],[20200116,138.24],[20200117,138.89],[20200120,138.95],[20200121,138.36],[20200122,138.55],[20200123,138.27],[20200124,137.8],[20200127,136.05],[20200128,136.7],[20200129,136.73],[20200130,135.99],[20200131,134.4],[20200203,134.9],[20200204,136.33],[20200205,137.08],[20200206,137.79],[20200207,137.14],[20200210,137.54],[20200211,137.97],[20200212,138.76],[20200213,138.48],[20200214,138.63],[20200217,138.6],[20200218,137.99],[20200219,138.82],[20200220,138.28],[20200221,137.2],[20200224,133.68],[20200225,130.87],[20200226,129.89],[20200227,126.06],[20200228,124.11],[20200302,126.91],[20200303,125.68],[20200304,128.47],[20200305,126.03],[20200306,123.49],[20200309,115.46],[20200310,118.41],[20200311,114.47],[20200312,104.85],[20200313,109.07],[20200316,99.95],[20200317,101.48],[20200318,96.09],[20200319,96.6],[20200320,95.97],[20200323,93.11],[20200324,100.52],[20200325,103.67],[20200326,107.21],[20200327,104.72],[20200330,105.86],[20200331,106.01],[20200401,102.51],[20200402,103.76],[20200403,102.58],[20200406,107.34],[20200407,108.17],[20200408,109.98],[20200414,112.85],[20200415,111.01],[20200416,111.26],[20200417,113.85],[20200420,112.76],[20200421,109.98],[20200422,111.53],[20200423,111.93],[20200424,112.62],[20200427,114.18],[20200428,114.28],[20200429,116.59],[20200430,115.94],[20200501,114.09],[20200504,113.52],[20200505,114.48],[20200506,114.23],[20200507,114.9],[20200511,116.59],[20200512,115.18],[20200513,113.95],[20200514,114.06],[20200515,114.54],[20200518,116.72],[20200519,116.56],[20200520,117.68],[20200525,117.57],[20200526,118.8],[20200527,119.89],[20200528,119.99],[20200529,119.76],[20200602,121.84],[20200603,123.39],[20200604,122.93],[20200608,125.98],[20200609,125.19],[20200610,125.03],[20200611,120.45],[20200612,120.87],[20200615,120.41],[20200616,122.82],[20200617,122.75],[20200618,122.58],[20200619,122.51],[20200622,122.65],[20200623,123.17],[20200624,121.12],[20200625,121.66],[20200626,120.18],[20200629,120.7],[20200630,121.53],[20200701,121.56],[20200702,122.57],[20200703,122.56],[20200706,124.26],[20200707,123.4],[20200708,123.72],[20200709,123.28],[20200710,123.8],[20200713,123.55],[20200714,123.9],[20200715,124.97],[20200716,124.33],[20200717,124.79],[20200720,125.54],[20200721,125.88],[20200722,125.98],[20200723,125.21],[20200724,124.16],[20200727,124.7],[20200728,124.54],[20200729,125.27],[20200730,124.66],[20200731,124.68],[20200803,125.76],[20200804,126.22],[20200805,126.61],[20200806,127.02],[20200807,126.98],[20200810,127.07],[20200811,127.01],[20200812,128.07],[20200813,128.01],[20200814,127.81],[20200817,128.07],[20200818,128.14],[20200819,127.94],[20200820,127.61],[20200821,127.91],[20200824,128.95],[20200825,129.13],[20200826,130.02],[20200827,129.88],[20200828,130.05],[20200831,129.67],[20200901,130.15],[20200902,131.6],[20200903,129.06],[20200904,127.93],[20200907,128.17],[20200908,126.27],[20200909,127.57],[20200910,126.59],[20200911,126.72],[20200914,127.75],[20200915,128.28],[20200916,128.19],[20200917,127.43],[20200918,126.61],[20200921,125.16],[20200922,125.55],[20200923,123.98],[20200924,123.63],[20200925,124.51],[20200928,125.99],[20200929,125.5],[20200930,125.87],[20201001,126.41],[20201002,125.68],[20201005,127.18],[20201006,126.45],[20201007,127.42],[20201008,128.33],[20201009,128.97],[20201012,130.29],[20201013,130.11],[20201014,129.61],[20201015,128.87],[20201016,129.04],[20201019,127.93],[20201020,128.08],[20201021,127.59],[20201022,127.7],[20201023,128.06],[20201026,126.37],[20201027,125.81],[20201028,122.88],[20201029,123.51],[20201030,122.37],[20201102,123.81],[20201103,125.77],[20201104,128.06],[20201105,129.99],[20201106,129.84],[20201109,131.56],[20201110,131.91],[20201111,133.06],[20201112,132.06],[20201113,132.9],[20201116,134.21],[20201117,133.9],[20201118,133.31],[20201119,133.21],[20201120,132.73],[20201123,133.08],[20201124,134.4],[20201125,134.33],[20201126,134.43],[20201127,134.73],[20201130,133.74],[20201201,134.72],[20201202,134.76],[20201203,134.85],[20201204,135.7],[20201207,135.66],[20201208,135.82],[20201209,135.4],[20201210,135.25],[20201211,135.24],[20201214,135],[20201215,135.51],[20201216,136.01],[20201217,136.68],[20201218,136.35],[20201221,135.44],[20201222,135.48],[20201223,135.63],[20201228,136.44],[20201229,136.72],[20201230,136.83],[20201231,137.19],[20210104,136.65],[20210105,136.99],[20210106,137.54],[20210107,138.9],[20210108,140.14],[20210111,139.59],[20210112,139.39],[20210113,139.71],[20210114,139.71],[20210115,139.01],[20210118,138.99],[20210119,139.68],[20210120,141.18],[20210121,141.3],[20210122,140.64],[20210125,141.23],[20210126,140.71],[20210127,138.77],[20210128,138.87],[20210129,136.69],[20210201,138.72],[20210202,140.31],[20210203,140.72],[20210204,141.44],[20210205,141.78],[20210208,142.47],[20210209,142.19],[20210210,142.34],[20210211,142.75],[20210212,142.99],[20210215,143.4],[20210216,143.18],[20210217,143.12],[20210218,142.43],[20210219,142.21],[20210222,141],[20210223,140.94],[20210224,141.22],[20210225,139.66],[20210226,138.16],[20210301,140.72],[20210302,140.29],[20210303,139.57],[20210304,138.03],[20210305,139.29],[20210308,139.01],[20210309,140.48],[20210310,141.19],[20210311,142.62],[20210312,142.45],[20210315,142.9],[20210316,143.21],[20210317,143.02],[20210318,142.22],[20210319,141.98],[20210322,142.68],[20210323,141.99],[20210324,141.26],[20210325,141.81],[20210326,143.83],[20210329,143.67],[20210330,143.83],[20210331,144.02],[20210406,146.95],[20210407,146.98],[20210408,147.61],[20210409,148.15],[20210412,147.96],[20210413,148.18],[20210414,147.97],[20210415,149.17],[20210416,149.79],[20210419,149.21],[20210420,148.24],[20210421,148.63],[20210422,148.47],[20210423,149.29],[20210426,149.53],[20210427,149.37],[20210428,149.19],[20210429,149.63],[20210503,148.99],[20210504,148.19],[20210505,148.37],[20210506,149.45],[20210507,150.35],[20210510,149.51],[20210511,147.78],[20210512,145.65],[20210517,147.59],[20210518,147.45],[20210519,146.76],[20210520,147.98],[20210521,148.17],[20210525,149.22],[20210526,149.56],[20210527,149.78],[20210528,150.32],[20210531,150.19],[20210601,150.31],[20210602,150.5],[20210603,150.11],[20210604,150.93],[20210607,150.82],[20210608,150.95],[20210609,150.73],[20210610,151.33],[20210611,151.75],[20210614,151.98],[20210615,151.91],[20210616,151.4],[20210617,151.44],[20210618,150.16],[20210621,150.76],[20210622,151.57],[20210623,151.43],[20210624,152.32],[20210625,152.78],[20210628,153.11],[20210629,153.16],[20210630,153.12],[20210701,153.48],[20210702,154.14],[20210705,154.09],[20210706,154.02],[20210707,154.32],[20210708,152.52],[20210709,153.54],[20210712,154.39],[20210713,154.33],[20210714,154.3],[20210715,153.93],[20210716,153.11],[20210719,150.94],[20210720,152.1],[20210721,153.14],[20210722,153.72],[20210723,154.81],[20210726,154.32],[20210727,153.14],[20210728,153.39],[20210729,154.41],[20210730,153.53],[20210802,153.95],[20210803,154.58],[20210804,154.61],[20210805,155.13],[20210806,155.17],[20210809,155.18],[20210810,155.34],[20210811,155.61],[20210812,155.81],[20210813,155.83],[20210816,155.76],[20210817,154.69],[20210818,154.18],[20210819,153.6],[20210820,154.27],[20210823,155.47],[20210824,156.27],[20210825,156.51],[20210826,155.81],[20210827,156.73],[20210830,157.36],[20210831,157.42],[20210901,157.67],[20210902,157.71],[20210903,157.76],[20210906,158.15],[20210907,157.59],[20210908,157.22],[20210909,156.7],[20210910,156.1],[20210913,156.51],[20210914,156.01],[20210915,156.41],[20210916,156.43],[20210917,155.38],[20210920,152.93],[20210921,153.07],[20210922,154.04],[20210923,155.53],[20210924,155.45],[20210927,155.16],[20210928,152.25],[20210929,152.31],[20210930,151.14],[20211001,151.76],[20211004,150.03],[20211005,151.13],[20211006,151.09],[20211007,152.64],[20211008,152.22],[20211011,151.87],[20211012,151.6],[20211013,152.25],[20211014,154.36],[20211015,155.5],[20211018,155.75],[20211019,156.54],[20211020,156.82],[20211021,156.87],[20211022,156.88],[20211025,157.3],[20211026,157.93],[20211027,157.5],[20211028,158.63],[20211029,159.01],[20211101,159.59],[20211102,159.97],[20211103,160.76],[20211104,161.7],[20211105,161.82],[20211108,162.04],[20211109,161.69],[20211110,160.95],[20211111,161.38],[20211112,162.39],[20211115,162.57],[20211116,163.19],[20211117,162.56],[20211118,162.96],[20211119,162.77],[20211122,162.12],[20211123,161.72],[20211124,162.03],[20211125,162.26],[20211126,158.32],[20211129,159.87],[20211130,157.4],[20211201,157.07],[20211202,157.97],[20211203,157.16],[20211206,158.5],[20211207,161.92],[20211208,162.13],[20211209,161.22],[20211210,161.74],[20211213,160.68],[20211214,159.37],[20211215,161.22],[20211216,160.5],[20211217,159.22],[20211220,157.27],[20211221,159.77],[20211222,161.15],[20211223,162.18],[20211227,163.74],[20211228,163.85],[20211229,164.06],[20211230,163.8],[20211231,163.48],[20220103,164.16],[20220104,164.26],[20220105,162.02],[20220106,161.09],[20220107,160.37],[20220110,159.82],[20220111,161.1],[20220112,161.78],[20220113,160.22],[20220114,159.87],[20220117,160.16],[20220118,157.81],[20220119,156.44],[20220120,155.86],[20220121,153.33],[20220124,152.45],[20220125,150.86],[20220126,151.34],[20220127,150.75],[20220128,153.02],[20220131,155.31],[20220201,156.17],[20220202,157.61],[20220203,154.29],[20220204,154.26],[20220207,154.04],[20220208,154.94],[20220209,157.26],[20220210,155.48],[20220211,153.18],[20220214,151.98],[20220215,153.89],[20220216,154.42],[20220217,151.92],[20220218,150.85],[20220221,150.37],[20220222,149.07],[20220223,147.22],[20220224,147.52],[20220225,150.68],[20220228,150.3],[20220301,148.24],[20220302,149.81],[20220303,148.97],[20220304,146.52],[20220307,142.82],[20220308,142.01],[20220309,146.11],[20220310,145.65],[20220311,144.72],[20220314,144.14],[20220315,145.9],[20220316,149.49],[20220317,151.09],[20220318,152.95],[20220321,152.67],[20220322,154.12],[20220323,152.63],[20220324,153.99],[20220325,154.32],[20220328,155.17],[20220329,157.17],[20220330,156.22],[20220331,154.41],[20220401,154.97],[20220404,156.1],[20220405,154.69],[20220406,152.57],[20220407,152.61],[20220408,152.6],[20220411,150.48],[20220412,149.54],[20220413,150.92],[20220419,151.23],[20220420,151.84],[20220421,150.3],[20220422,147.12],[20220425,147.09],[20220426,144.02],[20220427,144.46],[20220428,147.28],[20220429,143.98],[20220502,143.89],[20220503,144.38],[20220504,146.63],[20220505,142.79],[20220506,141.3],[20220509,136.89],[20220510,137.23],[20220511,136.05],[20220512,135.68],[20220516,138.34],[20220517,140.45],[20220518,136.61],[20220519,135.73],[20220520,136.14],[20220523,138.11],[20220524,136.81],[20220525,137.94],[20220530,143.43],[20220531,142.55],[20220601,141.74],[20220602,143.65],[20220603,142.21],[20220607,143.47],[20220608,142.35],[20220609,139.73],[20220610,136.04],[20220613,131.51],[20220614,130.59],[20220615,132.23],[20220616,128.66],[20220617,128.94],[20220620,129.09],[20220621,131.32],[20220622,131.15],[20220623,131.99],[20220624,135.24],[20220627,135.11],[20220628,133.25],[20220629,133.05],[20220630,131.54],[20220701,132.32],[20220704,132.52],[20220705,132.29],[20220706,132.86],[20220707,134.87],[20220708,135.09],[20220711,134.21],[20220712,133.21],[20220713,132.48],[20220714,131.74],[20220715,133.78],[20220718,133.35],[20220719,136.08],[20220720,137],[20220721,138.38],[20220722,137.63],[20220725,137.78],[20220726,136.68],[20220727,137.47],[20220728,139.05],[20220729,141.8],[20220731,142.72],[20220801,142.67],[20220802,141.24],[20220803,141.71],[20220804,143.46],[20220805,143.38],[20220808,143.51],[20220809,142.89],[20220810,142.58],[20220811,145],[20220812,145.08],[20220815,146.25],[20220816,147.01],[20220817,146.77],[20220818,146.43],[20220819,145.89],[20220822,143.88],[20220823,142.9],[20220824,142.47],[20220825,143.12],[20220826,143.84],[20220829,139.37],[20220830,140.53],[20220831,137.99],[20220901,136.17],[20220902,136.7],[20220905,136.14],[20220906,136.64],[20220907,135.94],[20220908,137.41],[20220909,139.1],[20220912,140.62],[20220913,141.59],[20220914,136.96],[20220915,136.84],[20220916,134.15],[20220919,132.97],[20220920,133.95],[20220921,133.37],[20220922,131.86],[20220923,129.68],[20220926,127.74],[20220927,128.55],[20220928,126.31],[20220929,127.23],[20220930,126.99],[20221003,125.11],[20221004,129.84],[20221005,130.14],[20221006,129.99],[20221007,129.53],[20221010,126.63],[20221011,125.1],[20221012,125.95],[20221013,125.3],[20221014,127.38],[20221017,126.31],[20221018,128.78],[20221019,129.02],[20221020,127.35],[20221021,126.32],[20221024,129.13],[20221025,130.12],[20221026,132.27],[20221027,131.48],[20221028,131.17],[20221031,132.89],[20221101,133.86],[20221102,132.33],[20221103,129.41],[20221104,129.79],[20221107,131.01],[20221108,131.74],[20221109,132.17],[20221110,130.58],[20221111,135.97],[20221114,136.11],[20221115,136.08],[20221116,136.03],[20221117,135.16],[20221118,135.91],[20221121,135.64],[20221122,135.96],[20221123,137.18],[20221124,138.18],[20221125,137.86],[20221128,136.79],[20221129,136.54],[20221130,136.36],[20221201,138.99],[20221202,138.98],[20221205,138.6],[20221206,137.12],[20221207,136.07],[20221208,135.83],[20221209,136.83],[20221212,135.96],[20221213,137.3],[20221214,137.55],[20221215,136.29],[20221216,133.16],[20221219,133.66],[20221220,132.23],[20221221,132.76],[20221222,133.73],[20221223,132.67],[20221227,133.27],[20221228,132.6],[20221229,131.58],[20221230,132.33],[20221231,132.1],[20230103,133.51],[20230104,133.3],[20230105,133.62],[20230106,132.48],[20230109,135.09],[20230110,134.32],[20230111,135.61],[20230112,136.87],[20230113,137.41],[20230116,137.7],[20230117,137.8],[20230118,138.32],[20230119,136.55],[20230120,136.1],[20230123,137.48],[20230124,138.55],[20230125,137.94],[20230126,138.7],[20230127,139.43],[20230130,139.16],[20230131,137.92],[20230201,139.6],[20230202,141],[20230203,141.47],[20230206,140.29],[20230207,140.63],[20230208,141.69],[20230209,141.79],[20230210,139.02],[20230213,140],[20230214,141.32],[20230215,140.62],[20230216,141.3],[20230217,139.4],[20230220,139.93],[20230221,139.27],[20230222,137.66],[20230223,138.08],[20230224,138.02],[20230227,137.87],[20230228,137.63],[20230301,137.63],[20230302,136.33],[20230303,137.84],[20230306,138.99],[20230307,139.47],[20230308,137.99],[20230309,137.67],[20230310,135.88],[20230313,134.3],[20230314,133.64],[20230315,133.07],[20230316,133.3],[20230317,135.45],[20230320,134.03],[20230321,135.67],[20230322,136.47],[20230323,135.32],[20230324,134.33],[20230327,136.14],[20230328,135.63],[20230329,136.58],[20230330,137.87],[20230331,138.43],[20230403,139.57],[20230404,140.3],[20230405,138.78],[20230411,139.51],[20230412,139.9],[20230413,139.45],[20230414,140.47],[20230417,140.51],[20230418,141.04],[20230419,140.27],[20230420,140.02],[20230421,140.06],[20230424,140.11],[20230425,139.79],[20230426,138.66],[20230427,138.66],[20230428,139.39],[20230430,140.52],[20230501,140.62],[20230502,140.45],[20230503,139.77],[20230504,138.68],[20230508,140.32],[20230509,140.06],[20230510,139.86],[20230511,141],[20230512,141.12],[20230515,141.19],[20230516,140.91],[20230517,140.85],[20230522,142.53],[20230523,142.18],[20230524,140.78],[20230525,140.72],[20230526,140.66],[20230530,142.58],[20230531,141.69],[20230601,141.38],[20230602,142.95],[20230606,143.86],[20230607,143.98],[20230608,143.6],[20230609,144.06],[20230612,144.56],[20230613,145.33],[20230614,146.27],[20230615,145.54],[20230616,147.05],[20230619,146.28],[20230620,145.62],[20230621,146.03],[20230622,144.84],[20230623,145.1],[20230626,144.38],[20230627,144.38],[20230628,145.54],[20230629,145.68],[20230630,146.41],[20230703,147.61],[20230704,147.1],[20230705,146.57],[20230706,145.65],[20230707,144.94],[20230710,144.69],[20230711,145.19],[20230712,146.12],[20230713,147.44],[20230714,148.14],[20230717,147.85],[20230718,148.64],[20230719,149.67],[20230720,149.62],[20230721,149.34],[20230724,149.51],[20230725,149.68],[20230726,149.56],[20230727,150.23],[20230728,149.63],[20230731,150.26],[20230801,150.06],[20230802,148.84],[20230803,147.65],[20230804,147.68],[20230807,147.43],[20230808,147.68],[20230809,148.39],[20230810,147.73],[20230811,147.3],[20230814,147.1],[20230815,146.61],[20230816,146.14],[20230817,145.46],[20230818,144.14],[20230821,144.73],[20230822,145.52],[20230823,145.62],[20230824,146.87],[20230825,145.33],[20230828,145.9],[20230829,147.07],[20230830,148.17],[20230831,148.94],[20230901,148.98],[20230904,149.31],[20230905,148.62],[20230906,147.98],[20230907,147.27],[20230908,146.81],[20230911,147.66],[20230912,147.67],[20230913,146.9],[20230914,147.66],[20230915,148.64],[20230918,147.07],[20230919,147.24],[20230920,146.94],[20230921,145.17],[20230922,144.21],[20230925,143.59],[20230926,143.15],[20230927,142.49],[20230928,142.14],[20230929,143.29],[20231002,142.14],[20231003,141.69],[20231004,139.96],[20231005,140.73],[20231006,140.98],[20231009,141.15],[20231010,142.79],[20231011,143.56],[20231012,144.41],[20231013,142.77],[20231016,142.51],[20231017,143],[20231018,142.78],[20231019,141.03],[20231020,139.95],[20231023,137.79],[20231024,138.96],[20231025,138.89],[20231026,137.25],[20231027,137.56],[20231030,137.43],[20231031,138.1],[20231101,138.3],[20231102,140.61],[20231103,141.82],[20231106,142.94],[20231107,142.88],[20231108,143.1],[20231109,143.69],[20231110,142.33],[20231113,143.84],[20231114,143.85],[20231115,146.4],[20231116,146.13],[20231117,146.49],[20231120,146.22],[20231121,146.69],[20231122,146.92],[20231123,147.26],[20231124,147.31],[20231127,147.08],[20231128,146.92],[20231129,147.47],[20231130,147.42],[20231201,147.92],[20231204,148.3],[20231205,147.85],[20231206,148.65],[20231207,148.03],[20231208,149.02],[20231211,149.26],[20231212,149.79],[20231213,150.42],[20231214,152.27],[20231215,152.14],[20231218,152],[20231219,152.44],[20231220,152.87],[20231221,152.02],[20231222,152.64],[20231227,153.42],[20231228,153.46],[20231229,153.64],[20240102,153.29],[20240103,152.05],[20240104,151.47],[20240105,150.55],[20240108,150.84],[20240109,152.09],[20240110,153.1],[20240111,153.55],[20240112,153.42],[20240115,153.8],[20240116,153.05],[20240117,152.43],[20240118,152.84],[20240119,154.03],[20240122,155.1],[20240123,155.1],[20240124,155.94],[20240125,155.81],[20240126,156.41],[20240129,156.73],[20240130,157.61],[20240131,157.07],[20240201,156.06],[20240202,157.68],[20240205,158.2],[20240206,157.9],[20240207,158.08],[20240208,158.96],[20240209,158.98],[20240212,159.87],[20240213,159.26],[20240214,158.6],[20240215,159.81],[20240216,160.53],[20240219,160.08],[20240220,160.03],[20240221,158.97],[20240222,160.26],[20240223,161.69],[20240226,161.76],[20240227,161.46],[20240228,161.16],[20240229,161.71],[20240301,161.7],[20240304,162.85],[20240305,162.53],[20240306,161.96],[20240307,162.97],[20240308,163.94],[20240311,162.32],[20240312,162.73],[20240313,164.04],[20240314,164.11],[20240315,163.66],[20240318,163.13],[20240319,162.84],[20240320,164],[20240321,165.25],[20240322,165.53],[20240325,164.96],[20240326,165.25],[20240327,165.05],[20240402,165],[20240403,163.91],[20240404,164.65],[20240405,163.01],[20240408,164.06],[20240409,164.7],[20240410,164.18],[20240411,163.06],[20240412,164.1],[20240415,162.98],[20240416,160.23],[20240417,160.8],[20240418,159.93],[20240419,159.01],[20240422,159.25],[20240423,159.84],[20240424,161.12]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 861,78€ |
| 2021 | 1.149,44€ |
| 2022 | 1.139,01€ |
| 2023 | 1.084,74€ |
| 2024 | 1.247,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | 3,32% |
| 6 M | 15,95% |
| lfd. Jahr | 4,87% |
| 1 Jahr | 15,00% |
| 3 Jahre | 7,92% |
| 5 Jahre | 23,29% |
| 10 Jahre | 48,85% |
| Entwicklung p.a. | 2,03% |
| Wertentwicklung seit Auflage | 61,12% |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt auf Aktien. Es wird in ein aus globalen Aktien zusammengestelltes Aktienportfolio investiert. Die Unternehmen sind auf mehrere Regionen, Länder und Sektoren gestreut, und es kann auch in Unternehmen der Emerging Markets investiert werden. Das Portfolio besteht typisch aus 30-50 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Jyske Invest Emerging Market Bonds (EUR) | 4,69% |
| Jyske Invest High Yield Corporate Bonds | 4,63% |
| Microsoft Corp | 4,38% |
| US TREASURY N/B 2.875 05/15/2032 | 3,45% |
| Apple | 3,08% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.8224 | -5.645600 |
| 04.2020 - 04.2021 | 33.3805 | 24.541200 |
| 04.2021 - 04.2022 | -0.9073 | 1.421500 |
| 04.2022 - 04.2023 | -4.765 | -5.929500 |
| 04.2023 - 04.2024 | 14.9954 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,59% | 13,88% | 15,16% | 12,83% |
| Sharpe Ratio | 1,48 | 0,27 | 0,32 | 0,32 |
| Tracking Error | 4,12% | 5,53% | 5,25% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,37 | 1,31 | 1,17 |
| Treynor Ratio | 12,33 | 2,71 | 3,73 | 3,55 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Jyske Invest Emerging Market Bonds (EUR) | 4,69% |
| Jyske Invest High Yield Corporate Bonds | 4,63% |
| Microsoft Corp | 4,38% |
| US TREASURY N/B 2.875 05/15/2032 | 3,45% |
| Apple | 3,08% |
| NVIDIA CORP | 3,06% |
| Amazon.com | 2,62% |
| BUNDESREPUB. DEUTSCHLAND 1.7 08/15/2032 | 2,61% |
| Meta Platforms | 1,81% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Aktien | 79,36% |
| Renten | 17,01% |
| Geldmarkt/Kasse | 3,49% |
| gemischt | 0,14% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 67,59% |
| Euro | 16,47% |
| Japanischer Yen | 4,20% |
| Britisches Pfund Sterling | 3,81% |
| Dänische Krone | 3,40% |
| Kanadische Dollar | 1,63% |
| Schweizer Franken | 1,39% |
| Divers | 0,56% |
| Hongkong-Dollar | 0,50% |
| Schwedische Krone | 0,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3126KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 563KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Flemming Larsen |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,45 Mio. EUR |