Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B73A
ISIN: DK0016262132
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 04. 2025)
172,36 €
0,97 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0016262132","name":"Jyske Invest Balanced Strategy EUR","currency":"EUR"},"ts":[[20200427,146.75],[20200428,146.89],[20200429,148.41],[20200430,148.09],[20200501,146.9],[20200504,146.57],[20200505,147.04],[20200506,146.73],[20200507,147.34],[20200511,148.27],[20200512,147.54],[20200513,146.84],[20200514,146.93],[20200515,147.21],[20200518,148.6],[20200519,148.56],[20200520,149.39],[20200525,149.4],[20200526,150.2],[20200527,150.96],[20200528,151.05],[20200529,150.97],[20200602,152.27],[20200603,153.19],[20200604,152.79],[20200608,154.81],[20200609,154.39],[20200610,154.35],[20200611,151.68],[20200612,151.91],[20200615,151.68],[20200616,153.23],[20200617,153.21],[20200618,153.13],[20200619,153.1],[20200622,153.27],[20200623,153.6],[20200624,152.33],[20200625,152.7],[20200626,151.81],[20200629,152.19],[20200630,152.64],[20200701,152.56],[20200702,153.26],[20200703,153.28],[20200706,154.39],[20200707,153.98],[20200708,154.18],[20200709,153.99],[20200710,154.34],[20200713,154.16],[20200714,154.41],[20200715,155.07],[20200716,154.76],[20200717,155.02],[20200720,155.6],[20200721,155.88],[20200722,156.03],[20200723,155.62],[20200724,154.89],[20200727,155.25],[20200728,155.21],[20200729,155.68],[20200730,155.42],[20200731,155.41],[20200803,156.04],[20200804,156.51],[20200805,156.74],[20200806,157.07],[20200807,157],[20200810,157.07],[20200811,156.77],[20200812,157.34],[20200813,157.17],[20200814,156.99],[20200817,157.26],[20200818,157.38],[20200819,157.27],[20200820,157.1],[20200821,157.28],[20200824,157.93],[20200825,157.89],[20200826,158.4],[20200827,158.22],[20200828,158.25],[20200831,158.05],[20200901,158.5],[20200902,159.61],[20200903,158.07],[20200904,157.19],[20200907,157.29],[20200908,156.26],[20200909,157.03],[20200910,156.43],[20200911,156.61],[20200914,157.25],[20200915,157.57],[20200916,157.53],[20200917,157.08],[20200918,156.54],[20200921,155.68],[20200922,155.89],[20200923,154.9],[20200924,154.65],[20200925,155.25],[20200928,156.14],[20200929,155.9],[20200930,156.05],[20201001,156.41],[20201002,155.94],[20201005,156.79],[20201006,156.32],[20201007,156.92],[20201008,157.58],[20201009,158.06],[20201012,158.98],[20201013,158.96],[20201014,158.72],[20201015,158.26],[20201016,158.38],[20201019,157.58],[20201020,157.61],[20201021,157.17],[20201022,157.17],[20201023,157.4],[20201026,156.37],[20201027,156.11],[20201028,154.2],[20201029,154.55],[20201030,153.7],[20201102,154.7],[20201103,155.92],[20201104,157.68],[20201105,159.07],[20201106,158.84],[20201109,159.77],[20201110,159.84],[20201111,160.6],[20201112,160.15],[20201113,160.79],[20201116,161.65],[20201117,161.55],[20201118,161.19],[20201119,161.27],[20201120,161.08],[20201123,161.27],[20201124,162.07],[20201125,162.04],[20201126,162.14],[20201127,162.42],[20201130,161.79],[20201201,162.22],[20201202,162.24],[20201203,162.43],[20201204,162.88],[20201207,163.02],[20201208,163.23],[20201209,162.89],[20201210,162.91],[20201211,163.02],[20201214,162.83],[20201215,163.1],[20201216,163.36],[20201217,163.79],[20201218,163.57],[20201221,163.04],[20201222,163.15],[20201223,163.02],[20201228,163.58],[20201229,163.84],[20201230,163.92],[20201231,164.17],[20210104,163.89],[20210105,164.03],[20210106,164.15],[20210107,164.87],[20210108,165.62],[20210111,165.17],[20210112,164.93],[20210113,165.3],[20210114,165.24],[20210115,164.93],[20210118,164.86],[20210119,165.33],[20210120,166.21],[20210121,166.15],[20210122,165.78],[20210125,166.34],[20210126,166.09],[20210127,164.91],[20210128,164.93],[20210129,163.46],[20210201,164.74],[20210202,165.63],[20210203,165.81],[20210204,166.18],[20210205,166.32],[20210208,166.76],[20210209,166.6],[20210210,166.74],[20210211,167.01],[20210212,167.01],[20210215,167.15],[20210216,166.75],[20210217,166.77],[20210218,166.21],[20210219,165.85],[20210222,164.99],[20210223,164.87],[20210224,164.91],[20210225,163.5],[20210226,162.67],[20210301,164.49],[20210302,164.37],[20210303,163.66],[20210304,162.6],[20210305,163.38],[20210308,163.03],[20210309,164.1],[20210310,164.59],[20210311,165.49],[20210312,165.1],[20210315,165.51],[20210316,165.69],[20210317,165.43],[20210318,164.72],[20210319,164.66],[20210322,165.23],[20210323,165.02],[20210324,164.67],[20210325,165.02],[20210326,166.07],[20210329,165.85],[20210330,165.78],[20210331,165.84],[20210406,167.81],[20210407,167.86],[20210408,168.33],[20210409,168.55],[20210412,168.42],[20210413,168.62],[20210414,168.46],[20210415,169.38],[20210416,169.66],[20210419,169.27],[20210420,168.82],[20210421,169.09],[20210422,169.03],[20210423,169.44],[20210426,169.53],[20210427,169.31],[20210428,169.16],[20210429,169.3],[20210503,169.06],[20210504,168.67],[20210505,168.81],[20210506,169.45],[20210507,169.94],[20210510,169.44],[20210511,168.3],[20210512,166.85],[20210517,168.02],[20210518,167.87],[20210519,167.41],[20210520,168.17],[20210521,168.34],[20210525,169.2],[20210526,169.52],[20210527,169.53],[20210528,169.86],[20210531,169.78],[20210601,169.84],[20210602,170.04],[20210603,169.7],[20210604,170.32],[20210607,170.24],[20210608,170.49],[20210609,170.55],[20210610,171],[20210611,171.35],[20210614,171.34],[20210615,171.23],[20210616,170.82],[20210617,170.88],[20210618,170.29],[20210621,170.61],[20210622,171.01],[20210623,170.93],[20210624,171.48],[20210625,171.59],[20210628,171.95],[20210629,171.99],[20210630,172.06],[20210701,172.29],[20210702,172.81],[20210705,172.79],[20210706,172.96],[20210707,173.33],[20210708,172.37],[20210709,172.79],[20210712,173.26],[20210713,173.12],[20210714,173.25],[20210715,173.1],[20210716,172.68],[20210719,171.75],[20210720,172.44],[20210721,172.87],[20210722,173.3],[20210723,173.94],[20210726,173.71],[20210727,173.11],[20210728,173.23],[20210729,173.75],[20210730,173.32],[20210802,173.75],[20210803,174.18],[20210804,174.16],[20210805,174.39],[20210806,174.14],[20210809,174.13],[20210810,174.16],[20210811,174.28],[20210812,174.38],[20210813,174.55],[20210816,174.57],[20210817,173.99],[20210818,173.69],[20210819,173.43],[20210820,173.8],[20210823,174.44],[20210824,174.8],[20210825,174.72],[20210826,174.29],[20210827,174.88],[20210830,175.33],[20210831,175.22],[20210901,175.33],[20210902,175.43],[20210903,175.33],[20210906,175.55],[20210907,175.05],[20210908,174.86],[20210909,174.71],[20210910,174.25],[20210913,174.54],[20210914,174.36],[20210915,174.52],[20210916,174.35],[20210917,173.62],[20210920,172.44],[20210921,172.52],[20210922,173.08],[20210923,173.54],[20210924,173.26],[20210927,172.99],[20210928,171.07],[20210929,171.2],[20210930,170.47],[20211001,171.03],[20211004,170.03],[20211005,170.46],[20211006,170.39],[20211007,171.18],[20211008,170.76],[20211011,170.41],[20211012,170.32],[20211013,170.86],[20211014,172.27],[20211015,172.77],[20211018,172.73],[20211019,173.05],[20211020,173.19],[20211021,173.04],[20211022,173.15],[20211025,173.45],[20211026,173.87],[20211027,173.95],[20211028,174.41],[20211029,174.45],[20211101,174.75],[20211102,175.21],[20211103,175.6],[20211104,176.46],[20211105,176.92],[20211108,176.98],[20211109,177.01],[20211110,176.17],[20211111,176.27],[20211112,176.77],[20211115,176.72],[20211116,176.96],[20211117,176.67],[20211118,177],[20211119,177.16],[20211122,176.56],[20211123,176],[20211124,176.17],[20211125,176.35],[20211126,174.7],[20211129,175.46],[20211130,174.32],[20211201,174.13],[20211202,174.69],[20211203,174.52],[20211206,175.19],[20211207,176.98],[20211208,176.92],[20211209,176.53],[20211210,176.82],[20211213,176.43],[20211214,175.65],[20211215,176.59],[20211216,176.26],[20211217,175.62],[20211220,174.49],[20211221,175.55],[20211222,176.29],[20211223,176.66],[20211227,177.54],[20211228,177.58],[20211229,177.48],[20211230,177.34],[20211231,177.2],[20220103,177.32],[20220104,177.2],[20220105,175.82],[20220106,175.05],[20220107,174.51],[20220110,174.13],[20220111,174.86],[20220112,175.37],[20220113,174.59],[20220114,174.12],[20220117,174.17],[20220118,172.59],[20220119,171.82],[20220120,171.64],[20220121,170.46],[20220124,169.98],[20220125,168.99],[20220126,169.06],[20220127,168.67],[20220128,169.94],[20220131,171.07],[20220201,171.48],[20220202,172.4],[20220203,170.1],[20220204,169.57],[20220207,169.26],[20220208,169.53],[20220209,171.01],[20220210,169.61],[20220211,168.33],[20220214,167.43],[20220215,168.33],[20220216,168.8],[20220217,167.63],[20220218,167.2],[20220221,166.91],[20220222,166.03],[20220223,164.79],[20220224,164.89],[20220225,166.71],[20220228,166.86],[20220301,166.47],[20220302,166.87],[20220303,166.28],[20220304,165.18],[20220307,162.82],[20220308,161.93],[20220309,164.02],[20220310,163.43],[20220311,162.83],[20220314,162.02],[20220315,163],[20220316,165],[20220317,165.94],[20220318,167.24],[20220321,166.57],[20220322,166.97],[20220323,166.31],[20220324,166.88],[20220325,166.73],[20220328,167.16],[20220329,168.33],[20220330,167.91],[20220331,167.17],[20220401,167.32],[20220404,168.05],[20220405,166.78],[20220406,165.33],[20220407,165.2],[20220408,165.02],[20220411,163.41],[20220412,163.01],[20220413,163.85],[20220419,163.22],[20220420,163.81],[20220421,162.64],[20220422,160.75],[20220425,161.06],[20220426,159.59],[20220427,159.61],[20220428,160.99],[20220429,158.84],[20220502,158.61],[20220503,158.83],[20220504,160.12],[20220505,157.73],[20220506,156.45],[20220509,154.05],[20220510,154.5],[20220511,153.97],[20220512,154.19],[20220516,155.5],[20220517,156.31],[20220518,154.27],[20220519,153.9],[20220520,154.21],[20220523,155.15],[20220524,154.7],[20220525,155.48],[20220530,158.5],[20220531,157.6],[20220601,156.99],[20220602,157.94],[20220603,157.09],[20220607,157.65],[20220608,156.83],[20220609,155.01],[20220610,152.43],[20220613,148.87],[20220614,147.84],[20220615,148.94],[20220616,146.89],[20220617,147.3],[20220620,147.33],[20220621,148.5],[20220622,148.77],[20220623,149.96],[20220624,151.87],[20220627,151.46],[20220628,150.17],[20220629,150.37],[20220630,149.81],[20220701,150.76],[20220704,150.68],[20220705,150.93],[20220706,151.26],[20220707,152.09],[20220708,152.04],[20220711,151.69],[20220712,151.34],[20220713,150.85],[20220714,150.21],[20220715,151.6],[20220718,151.14],[20220719,152.63],[20220720,153.25],[20220721,154.31],[20220722,154.52],[20220725,154.63],[20220726,154.16],[20220727,154.47],[20220728,155.59],[20220729,157.47],[20220731,158.21],[20220801,158.42],[20220802,157.7],[20220803,157.38],[20220804,158.21],[20220805,158.33],[20220808,158.15],[20220809,157.76],[20220810,157.66],[20220811,158.99],[20220812,158.94],[20220815,159.46],[20220816,160.21],[20220817,159.44],[20220818,159.04],[20220819,158.56],[20220822,157.38],[20220823,156.4],[20220824,156.03],[20220825,156.3],[20220826,156.7],[20220829,153.82],[20220830,154.68],[20220831,152.89],[20220901,151.93],[20220902,151.69],[20220905,151.43],[20220906,151.88],[20220907,150.87],[20220908,151.98],[20220909,153.1],[20220912,153.75],[20220913,154.26],[20220914,151.32],[20220915,151.07],[20220916,149.52],[20220919,148.8],[20220920,149.1],[20220921,148.51],[20220922,147.76],[20220923,145.76],[20220926,144.2],[20220927,144.51],[20220928,142.72],[20220929,143.68],[20220930,143.71],[20221003,142.55],[20221004,146.31],[20221005,146.04],[20221006,145.48],[20221007,145.06],[20221010,143.23],[20221011,142.37],[20221012,142.44],[20221013,142.18],[20221014,143.65],[20221017,142.99],[20221018,144.15],[20221019,144.33],[20221020,143.03],[20221021,142.08],[20221024,143.86],[20221025,144.74],[20221026,146.08],[20221027,145.82],[20221028,145.91],[20221031,146.8],[20221101,147.91],[20221102,146.96],[20221103,144.65],[20221104,144.62],[20221107,145.73],[20221108,145.83],[20221109,146.28],[20221110,145.5],[20221111,149.37],[20221114,149.58],[20221115,149.95],[20221116,149.68],[20221117,149.44],[20221118,149.93],[20221121,149.46],[20221122,149.71],[20221123,150.49],[20221124,151.43],[20221125,151.35],[20221128,150.39],[20221129,150.6],[20221130,150.15],[20221201,152.36],[20221202,152.36],[20221205,152.07],[20221206,151.16],[20221207,150.9],[20221208,150.93],[20221209,151.19],[20221212,150.6],[20221213,151.13],[20221214,151.61],[20221215,151.15],[20221216,148.84],[20221219,149.01],[20221220,147.68],[20221221,147.69],[20221222,148.29],[20221223,147.51],[20221227,147.59],[20221228,147.16],[20221229,146.55],[20221230,146.96],[20221231,146.77],[20230103,147.7],[20230104,148.03],[20230105,148.27],[20230106,147.4],[20230109,149.17],[20230110,149.06],[20230111,149.95],[20230112,150.61],[20230113,150.89],[20230116,151.36],[20230117,150.99],[20230118,151.7],[20230119,151.22],[20230120,150.76],[20230123,151.41],[20230124,152.23],[20230125,151.94],[20230126,152.12],[20230127,152.31],[20230130,152.07],[20230131,151.25],[20230201,152.35],[20230202,153.4],[20230203,154.14],[20230206,152.8],[20230207,152.82],[20230208,153.31],[20230209,153.45],[20230210,151.75],[20230213,152.06],[20230214,152.88],[20230215,152.72],[20230216,152.51],[20230217,151.26],[20230220,151.6],[20230221,151.05],[20230222,150.12],[20230223,150.4],[20230224,150.42],[20230227,150.02],[20230228,149.85],[20230301,149.82],[20230302,148.94],[20230303,149.76],[20230306,150.69],[20230307,150.78],[20230308,150.09],[20230309,149.6],[20230310,149.18],[20230313,149.67],[20230314,149.07],[20230315,148.85],[20230316,149.31],[20230317,150.23],[20230320,150.15],[20230321,150.37],[20230322,150.53],[20230323,150.07],[20230324,150.65],[20230327,150.91],[20230328,150.39],[20230329,150.96],[20230330,151.55],[20230331,151.66],[20230403,152.39],[20230404,153],[20230405,152.47],[20230411,152.83],[20230412,153.01],[20230413,152.57],[20230414,153.14],[20230417,152.82],[20230418,153.3],[20230419,152.29],[20230420,152.31],[20230421,152.5],[20230424,152.61],[20230425,152.52],[20230426,152.31],[20230427,152.38],[20230428,152.64],[20230430,153.37],[20230501,153.39],[20230502,153.33],[20230503,152.93],[20230504,152.56],[20230508,153.18],[20230509,152.92],[20230510,152.76],[20230511,153.6],[20230512,153.76],[20230515,154.01],[20230516,153.75],[20230517,153.53],[20230522,153.89],[20230523,153.34],[20230524,152.58],[20230525,152.33],[20230526,152.19],[20230530,153.34],[20230531,153.25],[20230601,153.13],[20230602,154.29],[20230606,154.5],[20230607,154.52],[20230608,154.17],[20230609,154.61],[20230612,154.8],[20230613,155.18],[20230614,155.81],[20230615,155.35],[20230616,155.96],[20230619,155.62],[20230620,155.06],[20230621,155.45],[20230622,154.75],[20230623,155.21],[20230626,154.81],[20230627,154.78],[20230628,155.13],[20230629,155.2],[20230630,155.64],[20230703,156.37],[20230704,155.87],[20230705,155.53],[20230706,154.73],[20230707,153.9],[20230710,153.87],[20230711,154.23],[20230712,155.11],[20230713,156.21],[20230714,156.7],[20230717,156.39],[20230718,157.11],[20230719,157.91],[20230720,157.55],[20230721,157.29],[20230724,157.54],[20230725,157.39],[20230726,157.34],[20230727,157.89],[20230728,157.15],[20230731,157.6],[20230801,157.77],[20230802,156.6],[20230803,155.84],[20230804,155.68],[20230807,155.74],[20230808,156.29],[20230809,156.65],[20230810,156.27],[20230811,155.68],[20230814,155.39],[20230815,154.79],[20230816,154.77],[20230817,154.07],[20230818,153.5],[20230821,153.84],[20230822,154.04],[20230823,154.52],[20230824,155.26],[20230825,154.48],[20230828,154.73],[20230829,155.26],[20230830,156.12],[20230831,156.85],[20230901,157.1],[20230904,156.68],[20230905,156.56],[20230906,155.95],[20230907,155.57],[20230908,155.23],[20230911,155.42],[20230912,155.55],[20230913,155.38],[20230914,155.76],[20230915,156.42],[20230918,155.21],[20230919,155.59],[20230920,155.25],[20230921,154.11],[20230922,153.34],[20230925,152.98],[20230926,152.71],[20230927,152.35],[20230928,151.72],[20230929,152.56],[20231002,152.17],[20231003,151.55],[20231004,150.05],[20231005,151.09],[20231006,150.87],[20231009,150.85],[20231010,152.05],[20231011,153.28],[20231012,153.74],[20231013,152.51],[20231016,152.03],[20231017,152.12],[20231018,151.86],[20231019,150.58],[20231020,149.85],[20231023,148.6],[20231024,149.72],[20231025,149.64],[20231026,148.58],[20231027,149.13],[20231030,149.08],[20231031,149.67],[20231101,149.67],[20231102,151.23],[20231103,151.94],[20231106,153.17],[20231107,152.77],[20231108,152.99],[20231109,153.55],[20231110,152.51],[20231113,153.37],[20231114,153.22],[20231115,155.54],[20231116,155.01],[20231117,155.54],[20231120,155.22],[20231121,155.64],[20231122,155.89],[20231123,155.93],[20231124,155.93],[20231127,155.72],[20231128,155.83],[20231129,156.83],[20231130,156.86],[20231201,157.24],[20231204,157.38],[20231205,157.26],[20231206,158.05],[20231207,157.64],[20231208,158.02],[20231211,157.99],[20231212,158.67],[20231213,159.18],[20231214,160.85],[20231215,160.78],[20231218,161.03],[20231219,161.16],[20231220,161.6],[20231221,161.44],[20231222,161.73],[20231227,162.41],[20231228,162.19],[20231229,162.07],[20240102,161.76],[20240103,160.97],[20240104,160.63],[20240105,159.84],[20240108,160.02],[20240109,160.84],[20240110,161.17],[20240111,161.88],[20240112,161.9],[20240115,162.41],[20240116,161.6],[20240117,160.99],[20240118,161.26],[20240119,161.68],[20240122,162.32],[20240123,162.19],[20240124,162.59],[20240125,162.52],[20240126,163.16],[20240129,163.27],[20240130,163.99],[20240131,163.57],[20240201,163.63],[20240202,164.55],[20240205,163.98],[20240206,163.74],[20240207,164.15],[20240208,164.62],[20240209,164.29],[20240212,164.66],[20240213,164.34],[20240214,163.74],[20240215,164.8],[20240216,164.77],[20240219,164.59],[20240220,164.28],[20240221,164],[20240222,164.7],[20240223,165.21],[20240226,165.59],[20240227,165.3],[20240228,165.25],[20240229,165.05],[20240301,165.77],[20240304,166.28],[20240305,166.26],[20240306,166.01],[20240307,166.49],[20240308,167.39],[20240311,166.74],[20240312,166.77],[20240313,167.32],[20240314,167.24],[20240315,166.72],[20240318,166.4],[20240319,166.37],[20240320,166.99],[20240321,167.98],[20240322,168.02],[20240325,167.78],[20240326,167.99],[20240327,168.1],[20240402,167.65],[20240403,166.98],[20240404,167.55],[20240405,166.6],[20240408,166.89],[20240409,167.06],[20240410,167.15],[20240411,166.19],[20240412,166.47],[20240415,165.85],[20240416,164.01],[20240417,164.29],[20240418,164.18],[20240419,163.66],[20240422,163.46],[20240423,163.89],[20240424,164.67],[20240425,164.15],[20240426,163.82],[20240429,165.32],[20240430,165.36],[20240501,163.91],[20240502,164.69],[20240503,165.23],[20240506,166.59],[20240507,167.06],[20240508,167.24],[20240513,167.76],[20240514,167.62],[20240515,168.34],[20240516,169.4],[20240517,168.85],[20240521,168.86],[20240522,168.93],[20240523,169.16],[20240524,168.34],[20240527,168.83],[20240528,168.92],[20240529,167.93],[20240530,167.44],[20240531,167.4],[20240603,168.54],[20240604,168.17],[20240606,169.9],[20240607,169.74],[20240610,168.98],[20240611,169.25],[20240612,169.84],[20240613,170.58],[20240614,170.67],[20240617,170.73],[20240618,171.04],[20240619,171.47],[20240620,171.79],[20240621,171.19],[20240624,171.38],[20240625,171.29],[20240626,171.32],[20240627,171.1],[20240628,171.37],[20240701,170.93],[20240702,170.37],[20240703,171.01],[20240704,171.62],[20240705,171.75],[20240708,172.2],[20240709,172.5],[20240710,172.36],[20240711,172.94],[20240712,172.98],[20240715,173.91],[20240716,173.67],[20240717,173.51],[20240718,172.91],[20240719,172.36],[20240722,172.19],[20240723,172.58],[20240724,172.1],[20240725,170.65],[20240726,171.22],[20240729,172.23],[20240730,171.99],[20240731,172.88],[20240801,173.11],[20240802,171.55],[20240805,169.54],[20240806,168.85],[20240807,170.38],[20240808,168.99],[20240809,170.78],[20240812,171.07],[20240813,171.34],[20240814,172.56],[20240815,173.27],[20240816,174.33],[20240819,174.19],[20240820,174.83],[20240821,174.7],[20240822,175.27],[20240823,174.87],[20240826,175.51],[20240827,174.98],[20240828,175.4],[20240829,175.4],[20240830,175.17],[20240902,175.66],[20240903,175.19],[20240904,173.89],[20240905,174.13],[20240906,173.59],[20240909,173.13],[20240910,173.52],[20240911,174.05],[20240912,175.13],[20240913,175.85],[20240916,176.25],[20240917,176.56],[20240918,176.13],[20240919,176.92],[20240920,176.99],[20240923,177.03],[20240924,176.95],[20240925,176.99],[20240926,177.82],[20240927,177.29],[20240930,177.11],[20241001,177.95],[20241002,176.58],[20241003,176.52],[20241004,176.63],[20241007,176.07],[20241008,175.81],[20241009,176.43],[20241010,176.87],[20241011,176.65],[20241014,177.35],[20241015,178.13],[20241016,177.58],[20241017,178.21],[20241018,177.81],[20241021,177.6],[20241022,176.63],[20241023,176.79],[20241024,176.79],[20241025,176.5],[20241028,176.61],[20241029,176.48],[20241030,176.57],[20241031,175.44],[20241101,174.96],[20241104,175.28],[20241105,175.13],[20241106,177.01],[20241107,176.62],[20241108,177.32],[20241111,178.13],[20241112,177.94],[20241113,177.24],[20241114,177.54],[20241115,176.57],[20241118,175.53],[20241119,175.58],[20241120,176.2],[20241121,176.21],[20241122,176.6],[20241125,177.56],[20241126,177.75],[20241127,178.18],[20241128,178.15],[20241129,178.17],[20241202,178.95],[20241203,179.47],[20241204,179.81],[20241205,179.81],[20241206,179.62],[20241209,179.77],[20241210,179.5],[20241211,179.02],[20241212,179.39],[20241213,179.02],[20241216,178.63],[20241217,178.44],[20241218,178.78],[20241219,176.47],[20241220,174.72],[20241223,175.99],[20241227,176.86],[20241230,176.21],[20250102,176.49],[20250103,175.58],[20250106,176.36],[20250107,176.67],[20250108,175.71],[20250109,175.33],[20250110,175.61],[20250113,173.56],[20250114,174.28],[20250115,174.66],[20250116,176],[20250117,176.65],[20250121,177.15],[20250122,178.13],[20250123,177.65],[20250124,177.91],[20250127,176.48],[20250128,177.55],[20250129,178],[20250130,178.13],[20250131,178.54],[20250203,176.98],[20250204,177.23],[20250205,177.67],[20250206,178.79],[20250207,179.06],[20250210,178.63],[20250211,178.51],[20250212,178.39],[20250213,177.97],[20250214,178.84],[20250217,179.38],[20250218,178.91],[20250219,178.76],[20250220,178.67],[20250221,178.94],[20250224,178.53],[20250225,177.74],[20250226,178],[20250227,178.51],[20250228,177.64],[20250303,178.87],[20250304,176.82],[20250305,176.11],[20250306,175.4],[20250307,175.19],[20250310,174.68],[20250311,174.08],[20250312,173.55],[20250313,173.43],[20250314,173.22],[20250317,174.62],[20250318,174.54],[20250319,174.39],[20250320,174.84],[20250321,174.51],[20250324,175.17],[20250325,175.67],[20250326,175.6],[20250327,174.66],[20250328,174.38],[20250331,172.54],[20250401,174.04],[20250402,173.59],[20250403,172.19],[20250404,170.97],[20250407,165.34],[20250408,166.16],[20250409,163.94],[20250410,169.34],[20250411,168.17],[20250414,169.83],[20250415,170.88],[20250416,170.06],[20250422,168.25],[20250423,170.71],[20250424,170.7],[20250425,172.36]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200426,1095.14],[20200427,1099],[20200428,1103.23],[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.84],[20250423,1313.65],[20250424,1321.91],[20250425,1330.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.167,19€ |
| 2022 | 1.109,45€ |
| 2023 | 1.050,61€ |
| 2024 | 1.130,72€ |
| 2025 | 1.187,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,88% |
| 3 M | -3,12% |
| 6 M | -2,35% |
| lfd. Jahr | -2,18% |
| 1 Jahr | 5,00% |
| 3 Jahre | 7,02% |
| 5 Jahre | 18,27% |
| 10 Jahre | 14,57% |
| Entwicklung p.a. | 2,22% |
| Wertentwicklung seit Auflage | 72,36% |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.125% T3 2028/11/15 | 10,68% |
| United States Treasury Note/Bond 3.500% 2033/02/15 | 9,23% |
| Jyske Invest Emerging Market Bonds (EUR) | 6,09% |
| Jyske Invest High Yield Corporate Bonds | 6,04% |
| 1,5% French Republic 25/05/2031 | 4,07% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 16.719 | 15.503800 |
| 04.2021 - 04.2022 | -4.9473 | -0.998100 |
| 04.2022 - 04.2023 | -5.3032 | -4.445600 |
| 04.2023 - 04.2024 | 7.6252 | 8.003300 |
| 04.2024 - 04.2025 | 5.0015 | 3.159800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,50% | 9,05% | 8,42% | 7,64% |
| Sharpe Ratio | -0,11 | -0,16 | 0,34 | 0,14 |
| Tracking Error | 2,13% | 3,06% | 2,68% | 2,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,15 | 1,14 | 0,99 |
| Treynor Ratio | -0,67 | -1,30 | 2,51 | 1,08 |
Die 10 größten Wertpapierbestände (28. 04. 2025)
| 3.125% T3 2028/11/15 | 10,68% |
| United States Treasury Note/Bond 3.500% 2033/02/15 | 9,23% |
| Jyske Invest Emerging Market Bonds (EUR) | 6,09% |
| Jyske Invest High Yield Corporate Bonds | 6,04% |
| 1,5% French Republic 25/05/2031 | 4,07% |
| 5,25% Abbey National Treasury Services 16/02/2029 | 3,25% |
| 5.6% CADEPO REGS 25/11/2039 | 2,52% |
| 1 JYKRE 01-01-2026 CCE | 2,03% |
| Microsoft Corp | 2,03% |
| NVIDIA CORP | 2,01% |
Länderverteilung (28. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (28. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 04. 2025)
| Renten | 57,05% |
| Aktien | 42,11% |
| gemischt | 0,84% |
Währungsverteilung (28. 04. 2025)
| US-Dollar | 64,84% |
| Euro | 14,25% |
| Dänische Krone | 10,49% |
| Britisches Pfund Sterling | 7,08% |
| Japanischer Yen | 1,67% |
| Schwedische Krone | 0,54% |
| Divers | 0,48% |
| Hongkong-Dollar | 0,23% |
| Kanadische Dollar | 0,21% |
| Norwegische Krone | 0,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5670KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 967KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Flemming Larsen |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,95 Mio. EUR |