Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B73A
ISIN: DK0016262132
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 09. 2024)
175,85 €
0,41 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0016262132","name":"Jyske Invest Balanced Strategy EUR","currency":"EUR"},"ts":[[20190916,156.94],[20190917,156.96],[20190918,157.11],[20190919,157.24],[20190920,157.23],[20190923,157.37],[20190924,157.21],[20190925,157.18],[20190926,157.22],[20190927,157.01],[20190930,157.2],[20191001,156.6],[20191002,155.71],[20191003,156.07],[20191004,156.7],[20191007,156.5],[20191008,155.87],[20191009,155.95],[20191010,155.76],[20191011,156.18],[20191014,156.13],[20191015,156.47],[20191016,156.28],[20191017,156.44],[20191018,156.13],[20191021,156.21],[20191022,156.27],[20191023,156.55],[20191024,156.85],[20191025,156.79],[20191028,156.74],[20191029,156.82],[20191030,157.09],[20191031,157.23],[20191101,157.76],[20191104,157.86],[20191105,157.51],[20191106,157.49],[20191107,157.19],[20191108,157.15],[20191111,156.95],[20191112,157.02],[20191113,157],[20191114,157.25],[20191115,157.66],[20191118,157.67],[20191119,157.81],[20191120,157.76],[20191121,157.32],[20191122,157.49],[20191125,158.05],[20191126,158.27],[20191127,158.44],[20191128,158.36],[20191129,157.94],[20191202,157.17],[20191203,157.12],[20191204,157.22],[20191205,157.22],[20191206,157.55],[20191209,157.45],[20191210,157.42],[20191211,157.67],[20191212,157.84],[20191213,158.18],[20191216,158.53],[20191217,158.68],[20191218,158.73],[20191219,158.84],[20191220,159.11],[20191223,159],[20191227,159.4],[20191230,158.86],[20191231,158.9],[20200102,159.38],[20200103,159.51],[20200106,159.34],[20200107,159.36],[20200108,159.31],[20200109,159.72],[20200110,159.77],[20200113,159.99],[20200114,160.01],[20200115,160.18],[20200116,160.6],[20200117,161.02],[20200120,161.05],[20200121,160.85],[20200122,161],[20200123,160.99],[20200124,160.78],[20200127,160.06],[20200128,160.38],[20200129,160.52],[20200130,160.18],[20200131,159.38],[20200203,159.68],[20200204,160.41],[20200205,160.71],[20200206,161.09],[20200207,160.87],[20200210,161.2],[20200211,161.41],[20200212,161.77],[20200213,161.62],[20200214,161.76],[20200217,161.76],[20200218,161.51],[20200219,161.96],[20200220,161.73],[20200221,161.24],[20200224,159.34],[20200225,157.82],[20200226,157.21],[20200227,154.85],[20200228,153.85],[20200302,155.67],[20200303,155.13],[20200304,157.05],[20200305,155.48],[20200306,154.13],[20200309,149],[20200310,150.48],[20200311,147.74],[20200312,141.16],[20200313,143.4],[20200316,136.79],[20200317,137.28],[20200318,132.28],[20200319,132.5],[20200320,132.33],[20200323,130.76],[20200324,136.07],[20200325,138.2],[20200326,141.17],[20200327,139.75],[20200330,140.59],[20200331,140.76],[20200401,138.29],[20200402,139.11],[20200403,138.38],[20200406,141.54],[20200407,141.99],[20200408,143.17],[20200414,145.49],[20200415,144.38],[20200416,144.61],[20200417,146.45],[20200420,145.63],[20200421,143.83],[20200422,144.74],[20200423,145.17],[20200424,145.73],[20200427,146.75],[20200428,146.89],[20200429,148.41],[20200430,148.09],[20200501,146.9],[20200504,146.57],[20200505,147.04],[20200506,146.73],[20200507,147.34],[20200511,148.27],[20200512,147.54],[20200513,146.84],[20200514,146.93],[20200515,147.21],[20200518,148.6],[20200519,148.56],[20200520,149.39],[20200525,149.4],[20200526,150.2],[20200527,150.96],[20200528,151.05],[20200529,150.97],[20200602,152.27],[20200603,153.19],[20200604,152.79],[20200608,154.81],[20200609,154.39],[20200610,154.35],[20200611,151.68],[20200612,151.91],[20200615,151.68],[20200616,153.23],[20200617,153.21],[20200618,153.13],[20200619,153.1],[20200622,153.27],[20200623,153.6],[20200624,152.33],[20200625,152.7],[20200626,151.81],[20200629,152.19],[20200630,152.64],[20200701,152.56],[20200702,153.26],[20200703,153.28],[20200706,154.39],[20200707,153.98],[20200708,154.18],[20200709,153.99],[20200710,154.34],[20200713,154.16],[20200714,154.41],[20200715,155.07],[20200716,154.76],[20200717,155.02],[20200720,155.6],[20200721,155.88],[20200722,156.03],[20200723,155.62],[20200724,154.89],[20200727,155.25],[20200728,155.21],[20200729,155.68],[20200730,155.42],[20200731,155.41],[20200803,156.04],[20200804,156.51],[20200805,156.74],[20200806,157.07],[20200807,157],[20200810,157.07],[20200811,156.77],[20200812,157.34],[20200813,157.17],[20200814,156.99],[20200817,157.26],[20200818,157.38],[20200819,157.27],[20200820,157.1],[20200821,157.28],[20200824,157.93],[20200825,157.89],[20200826,158.4],[20200827,158.22],[20200828,158.25],[20200831,158.05],[20200901,158.5],[20200902,159.61],[20200903,158.07],[20200904,157.19],[20200907,157.29],[20200908,156.26],[20200909,157.03],[20200910,156.43],[20200911,156.61],[20200914,157.25],[20200915,157.57],[20200916,157.53],[20200917,157.08],[20200918,156.54],[20200921,155.68],[20200922,155.89],[20200923,154.9],[20200924,154.65],[20200925,155.25],[20200928,156.14],[20200929,155.9],[20200930,156.05],[20201001,156.41],[20201002,155.94],[20201005,156.79],[20201006,156.32],[20201007,156.92],[20201008,157.58],[20201009,158.06],[20201012,158.98],[20201013,158.96],[20201014,158.72],[20201015,158.26],[20201016,158.38],[20201019,157.58],[20201020,157.61],[20201021,157.17],[20201022,157.17],[20201023,157.4],[20201026,156.37],[20201027,156.11],[20201028,154.2],[20201029,154.55],[20201030,153.7],[20201102,154.7],[20201103,155.92],[20201104,157.68],[20201105,159.07],[20201106,158.84],[20201109,159.77],[20201110,159.84],[20201111,160.6],[20201112,160.15],[20201113,160.79],[20201116,161.65],[20201117,161.55],[20201118,161.19],[20201119,161.27],[20201120,161.08],[20201123,161.27],[20201124,162.07],[20201125,162.04],[20201126,162.14],[20201127,162.42],[20201130,161.79],[20201201,162.22],[20201202,162.24],[20201203,162.43],[20201204,162.88],[20201207,163.02],[20201208,163.23],[20201209,162.89],[20201210,162.91],[20201211,163.02],[20201214,162.83],[20201215,163.1],[20201216,163.36],[20201217,163.79],[20201218,163.57],[20201221,163.04],[20201222,163.15],[20201223,163.02],[20201228,163.58],[20201229,163.84],[20201230,163.92],[20201231,164.17],[20210104,163.89],[20210105,164.03],[20210106,164.15],[20210107,164.87],[20210108,165.62],[20210111,165.17],[20210112,164.93],[20210113,165.3],[20210114,165.24],[20210115,164.93],[20210118,164.86],[20210119,165.33],[20210120,166.21],[20210121,166.15],[20210122,165.78],[20210125,166.34],[20210126,166.09],[20210127,164.91],[20210128,164.93],[20210129,163.46],[20210201,164.74],[20210202,165.63],[20210203,165.81],[20210204,166.18],[20210205,166.32],[20210208,166.76],[20210209,166.6],[20210210,166.74],[20210211,167.01],[20210212,167.01],[20210215,167.15],[20210216,166.75],[20210217,166.77],[20210218,166.21],[20210219,165.85],[20210222,164.99],[20210223,164.87],[20210224,164.91],[20210225,163.5],[20210226,162.67],[20210301,164.49],[20210302,164.37],[20210303,163.66],[20210304,162.6],[20210305,163.38],[20210308,163.03],[20210309,164.1],[20210310,164.59],[20210311,165.49],[20210312,165.1],[20210315,165.51],[20210316,165.69],[20210317,165.43],[20210318,164.72],[20210319,164.66],[20210322,165.23],[20210323,165.02],[20210324,164.67],[20210325,165.02],[20210326,166.07],[20210329,165.85],[20210330,165.78],[20210331,165.84],[20210406,167.81],[20210407,167.86],[20210408,168.33],[20210409,168.55],[20210412,168.42],[20210413,168.62],[20210414,168.46],[20210415,169.38],[20210416,169.66],[20210419,169.27],[20210420,168.82],[20210421,169.09],[20210422,169.03],[20210423,169.44],[20210426,169.53],[20210427,169.31],[20210428,169.16],[20210429,169.3],[20210503,169.06],[20210504,168.67],[20210505,168.81],[20210506,169.45],[20210507,169.94],[20210510,169.44],[20210511,168.3],[20210512,166.85],[20210517,168.02],[20210518,167.87],[20210519,167.41],[20210520,168.17],[20210521,168.34],[20210525,169.2],[20210526,169.52],[20210527,169.53],[20210528,169.86],[20210531,169.78],[20210601,169.84],[20210602,170.04],[20210603,169.7],[20210604,170.32],[20210607,170.24],[20210608,170.49],[20210609,170.55],[20210610,171],[20210611,171.35],[20210614,171.34],[20210615,171.23],[20210616,170.82],[20210617,170.88],[20210618,170.29],[20210621,170.61],[20210622,171.01],[20210623,170.93],[20210624,171.48],[20210625,171.59],[20210628,171.95],[20210629,171.99],[20210630,172.06],[20210701,172.29],[20210702,172.81],[20210705,172.79],[20210706,172.96],[20210707,173.33],[20210708,172.37],[20210709,172.79],[20210712,173.26],[20210713,173.12],[20210714,173.25],[20210715,173.1],[20210716,172.68],[20210719,171.75],[20210720,172.44],[20210721,172.87],[20210722,173.3],[20210723,173.94],[20210726,173.71],[20210727,173.11],[20210728,173.23],[20210729,173.75],[20210730,173.32],[20210802,173.75],[20210803,174.18],[20210804,174.16],[20210805,174.39],[20210806,174.14],[20210809,174.13],[20210810,174.16],[20210811,174.28],[20210812,174.38],[20210813,174.55],[20210816,174.57],[20210817,173.99],[20210818,173.69],[20210819,173.43],[20210820,173.8],[20210823,174.44],[20210824,174.8],[20210825,174.72],[20210826,174.29],[20210827,174.88],[20210830,175.33],[20210831,175.22],[20210901,175.33],[20210902,175.43],[20210903,175.33],[20210906,175.55],[20210907,175.05],[20210908,174.86],[20210909,174.71],[20210910,174.25],[20210913,174.54],[20210914,174.36],[20210915,174.52],[20210916,174.35],[20210917,173.62],[20210920,172.44],[20210921,172.52],[20210922,173.08],[20210923,173.54],[20210924,173.26],[20210927,172.99],[20210928,171.07],[20210929,171.2],[20210930,170.47],[20211001,171.03],[20211004,170.03],[20211005,170.46],[20211006,170.39],[20211007,171.18],[20211008,170.76],[20211011,170.41],[20211012,170.32],[20211013,170.86],[20211014,172.27],[20211015,172.77],[20211018,172.73],[20211019,173.05],[20211020,173.19],[20211021,173.04],[20211022,173.15],[20211025,173.45],[20211026,173.87],[20211027,173.95],[20211028,174.41],[20211029,174.45],[20211101,174.75],[20211102,175.21],[20211103,175.6],[20211104,176.46],[20211105,176.92],[20211108,176.98],[20211109,177.01],[20211110,176.17],[20211111,176.27],[20211112,176.77],[20211115,176.72],[20211116,176.96],[20211117,176.67],[20211118,177],[20211119,177.16],[20211122,176.56],[20211123,176],[20211124,176.17],[20211125,176.35],[20211126,174.7],[20211129,175.46],[20211130,174.32],[20211201,174.13],[20211202,174.69],[20211203,174.52],[20211206,175.19],[20211207,176.98],[20211208,176.92],[20211209,176.53],[20211210,176.82],[20211213,176.43],[20211214,175.65],[20211215,176.59],[20211216,176.26],[20211217,175.62],[20211220,174.49],[20211221,175.55],[20211222,176.29],[20211223,176.66],[20211227,177.54],[20211228,177.58],[20211229,177.48],[20211230,177.34],[20211231,177.2],[20220103,177.32],[20220104,177.2],[20220105,175.82],[20220106,175.05],[20220107,174.51],[20220110,174.13],[20220111,174.86],[20220112,175.37],[20220113,174.59],[20220114,174.12],[20220117,174.17],[20220118,172.59],[20220119,171.82],[20220120,171.64],[20220121,170.46],[20220124,169.98],[20220125,168.99],[20220126,169.06],[20220127,168.67],[20220128,169.94],[20220131,171.07],[20220201,171.48],[20220202,172.4],[20220203,170.1],[20220204,169.57],[20220207,169.26],[20220208,169.53],[20220209,171.01],[20220210,169.61],[20220211,168.33],[20220214,167.43],[20220215,168.33],[20220216,168.8],[20220217,167.63],[20220218,167.2],[20220221,166.91],[20220222,166.03],[20220223,164.79],[20220224,164.89],[20220225,166.71],[20220228,166.86],[20220301,166.47],[20220302,166.87],[20220303,166.28],[20220304,165.18],[20220307,162.82],[20220308,161.93],[20220309,164.02],[20220310,163.43],[20220311,162.83],[20220314,162.02],[20220315,163],[20220316,165],[20220317,165.94],[20220318,167.24],[20220321,166.57],[20220322,166.97],[20220323,166.31],[20220324,166.88],[20220325,166.73],[20220328,167.16],[20220329,168.33],[20220330,167.91],[20220331,167.17],[20220401,167.32],[20220404,168.05],[20220405,166.78],[20220406,165.33],[20220407,165.2],[20220408,165.02],[20220411,163.41],[20220412,163.01],[20220413,163.85],[20220419,163.22],[20220420,163.81],[20220421,162.64],[20220422,160.75],[20220425,161.06],[20220426,159.59],[20220427,159.61],[20220428,160.99],[20220429,158.84],[20220502,158.61],[20220503,158.83],[20220504,160.12],[20220505,157.73],[20220506,156.45],[20220509,154.05],[20220510,154.5],[20220511,153.97],[20220512,154.19],[20220516,155.5],[20220517,156.31],[20220518,154.27],[20220519,153.9],[20220520,154.21],[20220523,155.15],[20220524,154.7],[20220525,155.48],[20220530,158.5],[20220531,157.6],[20220601,156.99],[20220602,157.94],[20220603,157.09],[20220607,157.65],[20220608,156.83],[20220609,155.01],[20220610,152.43],[20220613,148.87],[20220614,147.84],[20220615,148.94],[20220616,146.89],[20220617,147.3],[20220620,147.33],[20220621,148.5],[20220622,148.77],[20220623,149.96],[20220624,151.87],[20220627,151.46],[20220628,150.17],[20220629,150.37],[20220630,149.81],[20220701,150.76],[20220704,150.68],[20220705,150.93],[20220706,151.26],[20220707,152.09],[20220708,152.04],[20220711,151.69],[20220712,151.34],[20220713,150.85],[20220714,150.21],[20220715,151.6],[20220718,151.14],[20220719,152.63],[20220720,153.25],[20220721,154.31],[20220722,154.52],[20220725,154.63],[20220726,154.16],[20220727,154.47],[20220728,155.59],[20220729,157.47],[20220731,158.21],[20220801,158.42],[20220802,157.7],[20220803,157.38],[20220804,158.21],[20220805,158.33],[20220808,158.15],[20220809,157.76],[20220810,157.66],[20220811,158.99],[20220812,158.94],[20220815,159.46],[20220816,160.21],[20220817,159.44],[20220818,159.04],[20220819,158.56],[20220822,157.38],[20220823,156.4],[20220824,156.03],[20220825,156.3],[20220826,156.7],[20220829,153.82],[20220830,154.68],[20220831,152.89],[20220901,151.93],[20220902,151.69],[20220905,151.43],[20220906,151.88],[20220907,150.87],[20220908,151.98],[20220909,153.1],[20220912,153.75],[20220913,154.26],[20220914,151.32],[20220915,151.07],[20220916,149.52],[20220919,148.8],[20220920,149.1],[20220921,148.51],[20220922,147.76],[20220923,145.76],[20220926,144.2],[20220927,144.51],[20220928,142.72],[20220929,143.68],[20220930,143.71],[20221003,142.55],[20221004,146.31],[20221005,146.04],[20221006,145.48],[20221007,145.06],[20221010,143.23],[20221011,142.37],[20221012,142.44],[20221013,142.18],[20221014,143.65],[20221017,142.99],[20221018,144.15],[20221019,144.33],[20221020,143.03],[20221021,142.08],[20221024,143.86],[20221025,144.74],[20221026,146.08],[20221027,145.82],[20221028,145.91],[20221031,146.8],[20221101,147.91],[20221102,146.96],[20221103,144.65],[20221104,144.62],[20221107,145.73],[20221108,145.83],[20221109,146.28],[20221110,145.5],[20221111,149.37],[20221114,149.58],[20221115,149.95],[20221116,149.68],[20221117,149.44],[20221118,149.93],[20221121,149.46],[20221122,149.71],[20221123,150.49],[20221124,151.43],[20221125,151.35],[20221128,150.39],[20221129,150.6],[20221130,150.15],[20221201,152.36],[20221202,152.36],[20221205,152.07],[20221206,151.16],[20221207,150.9],[20221208,150.93],[20221209,151.19],[20221212,150.6],[20221213,151.13],[20221214,151.61],[20221215,151.15],[20221216,148.84],[20221219,149.01],[20221220,147.68],[20221221,147.69],[20221222,148.29],[20221223,147.51],[20221227,147.59],[20221228,147.16],[20221229,146.55],[20221230,146.96],[20221231,146.77],[20230103,147.7],[20230104,148.03],[20230105,148.27],[20230106,147.4],[20230109,149.17],[20230110,149.06],[20230111,149.95],[20230112,150.61],[20230113,150.89],[20230116,151.36],[20230117,150.99],[20230118,151.7],[20230119,151.22],[20230120,150.76],[20230123,151.41],[20230124,152.23],[20230125,151.94],[20230126,152.12],[20230127,152.31],[20230130,152.07],[20230131,151.25],[20230201,152.35],[20230202,153.4],[20230203,154.14],[20230206,152.8],[20230207,152.82],[20230208,153.31],[20230209,153.45],[20230210,151.75],[20230213,152.06],[20230214,152.88],[20230215,152.72],[20230216,152.51],[20230217,151.26],[20230220,151.6],[20230221,151.05],[20230222,150.12],[20230223,150.4],[20230224,150.42],[20230227,150.02],[20230228,149.85],[20230301,149.82],[20230302,148.94],[20230303,149.76],[20230306,150.69],[20230307,150.78],[20230308,150.09],[20230309,149.6],[20230310,149.18],[20230313,149.67],[20230314,149.07],[20230315,148.85],[20230316,149.31],[20230317,150.23],[20230320,150.15],[20230321,150.37],[20230322,150.53],[20230323,150.07],[20230324,150.65],[20230327,150.91],[20230328,150.39],[20230329,150.96],[20230330,151.55],[20230331,151.66],[20230403,152.39],[20230404,153],[20230405,152.47],[20230411,152.83],[20230412,153.01],[20230413,152.57],[20230414,153.14],[20230417,152.82],[20230418,153.3],[20230419,152.29],[20230420,152.31],[20230421,152.5],[20230424,152.61],[20230425,152.52],[20230426,152.31],[20230427,152.38],[20230428,152.64],[20230430,153.37],[20230501,153.39],[20230502,153.33],[20230503,152.93],[20230504,152.56],[20230508,153.18],[20230509,152.92],[20230510,152.76],[20230511,153.6],[20230512,153.76],[20230515,154.01],[20230516,153.75],[20230517,153.53],[20230522,153.89],[20230523,153.34],[20230524,152.58],[20230525,152.33],[20230526,152.19],[20230530,153.34],[20230531,153.25],[20230601,153.13],[20230602,154.29],[20230606,154.5],[20230607,154.52],[20230608,154.17],[20230609,154.61],[20230612,154.8],[20230613,155.18],[20230614,155.81],[20230615,155.35],[20230616,155.96],[20230619,155.62],[20230620,155.06],[20230621,155.45],[20230622,154.75],[20230623,155.21],[20230626,154.81],[20230627,154.78],[20230628,155.13],[20230629,155.2],[20230630,155.64],[20230703,156.37],[20230704,155.87],[20230705,155.53],[20230706,154.73],[20230707,153.9],[20230710,153.87],[20230711,154.23],[20230712,155.11],[20230713,156.21],[20230714,156.7],[20230717,156.39],[20230718,157.11],[20230719,157.91],[20230720,157.55],[20230721,157.29],[20230724,157.54],[20230725,157.39],[20230726,157.34],[20230727,157.89],[20230728,157.15],[20230731,157.6],[20230801,157.77],[20230802,156.6],[20230803,155.84],[20230804,155.68],[20230807,155.74],[20230808,156.29],[20230809,156.65],[20230810,156.27],[20230811,155.68],[20230814,155.39],[20230815,154.79],[20230816,154.77],[20230817,154.07],[20230818,153.5],[20230821,153.84],[20230822,154.04],[20230823,154.52],[20230824,155.26],[20230825,154.48],[20230828,154.73],[20230829,155.26],[20230830,156.12],[20230831,156.85],[20230901,157.1],[20230904,156.68],[20230905,156.56],[20230906,155.95],[20230907,155.57],[20230908,155.23],[20230911,155.42],[20230912,155.55],[20230913,155.38],[20230914,155.76],[20230915,156.42],[20230918,155.21],[20230919,155.59],[20230920,155.25],[20230921,154.11],[20230922,153.34],[20230925,152.98],[20230926,152.71],[20230927,152.35],[20230928,151.72],[20230929,152.56],[20231002,152.17],[20231003,151.55],[20231004,150.05],[20231005,151.09],[20231006,150.87],[20231009,150.85],[20231010,152.05],[20231011,153.28],[20231012,153.74],[20231013,152.51],[20231016,152.03],[20231017,152.12],[20231018,151.86],[20231019,150.58],[20231020,149.85],[20231023,148.6],[20231024,149.72],[20231025,149.64],[20231026,148.58],[20231027,149.13],[20231030,149.08],[20231031,149.67],[20231101,149.67],[20231102,151.23],[20231103,151.94],[20231106,153.17],[20231107,152.77],[20231108,152.99],[20231109,153.55],[20231110,152.51],[20231113,153.37],[20231114,153.22],[20231115,155.54],[20231116,155.01],[20231117,155.54],[20231120,155.22],[20231121,155.64],[20231122,155.89],[20231123,155.93],[20231124,155.93],[20231127,155.72],[20231128,155.83],[20231129,156.83],[20231130,156.86],[20231201,157.24],[20231204,157.38],[20231205,157.26],[20231206,158.05],[20231207,157.64],[20231208,158.02],[20231211,157.99],[20231212,158.67],[20231213,159.18],[20231214,160.85],[20231215,160.78],[20231218,161.03],[20231219,161.16],[20231220,161.6],[20231221,161.44],[20231222,161.73],[20231227,162.41],[20231228,162.19],[20231229,162.07],[20240102,161.76],[20240103,160.97],[20240104,160.63],[20240105,159.84],[20240108,160.02],[20240109,160.84],[20240110,161.17],[20240111,161.88],[20240112,161.9],[20240115,162.41],[20240116,161.6],[20240117,160.99],[20240118,161.26],[20240119,161.68],[20240122,162.32],[20240123,162.19],[20240124,162.59],[20240125,162.52],[20240126,163.16],[20240129,163.27],[20240130,163.99],[20240131,163.57],[20240201,163.63],[20240202,164.55],[20240205,163.98],[20240206,163.74],[20240207,164.15],[20240208,164.62],[20240209,164.29],[20240212,164.66],[20240213,164.34],[20240214,163.74],[20240215,164.8],[20240216,164.77],[20240219,164.59],[20240220,164.28],[20240221,164],[20240222,164.7],[20240223,165.21],[20240226,165.59],[20240227,165.3],[20240228,165.25],[20240229,165.05],[20240301,165.77],[20240304,166.28],[20240305,166.26],[20240306,166.01],[20240307,166.49],[20240308,167.39],[20240311,166.74],[20240312,166.77],[20240313,167.32],[20240314,167.24],[20240315,166.72],[20240318,166.4],[20240319,166.37],[20240320,166.99],[20240321,167.98],[20240322,168.02],[20240325,167.78],[20240326,167.99],[20240327,168.1],[20240402,167.65],[20240403,166.98],[20240404,167.55],[20240405,166.6],[20240408,166.89],[20240409,167.06],[20240410,167.15],[20240411,166.19],[20240412,166.47],[20240415,165.85],[20240416,164.01],[20240417,164.29],[20240418,164.18],[20240419,163.66],[20240422,163.46],[20240423,163.89],[20240424,164.67],[20240425,164.15],[20240426,163.82],[20240429,165.32],[20240430,165.36],[20240501,163.91],[20240502,164.69],[20240503,165.23],[20240506,166.59],[20240507,167.06],[20240508,167.24],[20240513,167.76],[20240514,167.62],[20240515,168.34],[20240516,169.4],[20240517,168.85],[20240521,168.86],[20240522,168.93],[20240523,169.16],[20240524,168.34],[20240527,168.83],[20240528,168.92],[20240529,167.93],[20240530,167.44],[20240531,167.4],[20240603,168.54],[20240604,168.17],[20240606,169.9],[20240607,169.74],[20240610,168.98],[20240611,169.25],[20240612,169.84],[20240613,170.58],[20240614,170.67],[20240617,170.73],[20240618,171.04],[20240619,171.47],[20240620,171.79],[20240621,171.19],[20240624,171.38],[20240625,171.29],[20240626,171.32],[20240627,171.1],[20240628,171.37],[20240701,170.93],[20240702,170.37],[20240703,171.01],[20240704,171.62],[20240705,171.75],[20240708,172.2],[20240709,172.5],[20240710,172.36],[20240711,172.94],[20240712,172.98],[20240715,173.91],[20240716,173.67],[20240717,173.51],[20240718,172.91],[20240719,172.36],[20240722,172.19],[20240723,172.58],[20240724,172.1],[20240725,170.65],[20240726,171.22],[20240729,172.23],[20240730,171.99],[20240731,172.88],[20240801,173.11],[20240802,171.55],[20240805,169.54],[20240806,168.85],[20240807,170.38],[20240808,168.99],[20240809,170.78],[20240812,171.07],[20240813,171.34],[20240814,172.56],[20240815,173.27],[20240816,174.33],[20240819,174.19],[20240820,174.83],[20240821,174.7],[20240822,175.27],[20240823,174.87],[20240826,175.51],[20240827,174.98],[20240828,175.4],[20240829,175.4],[20240830,175.17],[20240902,175.66],[20240903,175.19],[20240904,173.89],[20240905,174.13],[20240906,173.59],[20240909,173.13],[20240910,173.52],[20240911,174.05],[20240912,175.13],[20240913,175.85]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352.01],[20240911,1354.26],[20240912,1358.64],[20240913,1363.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 996,77€ |
| 2021 | 1.110,89€ |
| 2022 | 981,83€ |
| 2023 | 988,96€ |
| 2024 | 1.119,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 3,09% |
| 6 M | 5,10% |
| lfd. Jahr | 8,50% |
| 1 Jahr | 13,17% |
| 3 Jahre | 0,75% |
| 5 Jahre | 12,13% |
| 10 Jahre | 25,73% |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 75,85% |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note/Bond 3.500% 2033/02/15 USD | 7,42% |
| Jyske Invest Emerging Market Bonds (EUR) EUR | 5,56% |
| Jyske Invest High Yield Corporate Bonds EUR | 5,54% |
| 3.125% T3 2028/11/15 USD | 5,45% |
| 3% Federal Home Loan Bank System Fhlb 11/09/2026 USD | 5,24% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.3228 | -0.211800 |
| 09.2020 - 09.2021 | 11.4487 | 12.822600 |
| 09.2021 - 09.2022 | -11.6178 | -7.439600 |
| 09.2022 - 09.2023 | 0.726 | 0.339600 |
| 09.2023 - 09.2024 | 13.1742 | 10.646500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,52% | 9,39% | 9,28% | 7,59% |
| Sharpe Ratio | 1,04 | -0,13 | 0,21 | 0,29 |
| Tracking Error | 1,86% | 3,03% | 2,67% | 2,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,19 | 1,08 | 0,97 |
| Treynor Ratio | 6,63 | -1,03 | 1,76 | 2,30 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| United States Treasury Note/Bond 3.500% 2033/02/15 USD | 7,42% |
| Jyske Invest Emerging Market Bonds (EUR) EUR | 5,56% |
| Jyske Invest High Yield Corporate Bonds EUR | 5,54% |
| 3.125% T3 2028/11/15 USD | 5,45% |
| 3% Federal Home Loan Bank System Fhlb 11/09/2026 USD | 5,24% |
| 5,25% Abbey National Treasury Services 16/02/2029 GBP | 3,59% |
| 2% Nykredit Realkredit 01/01/2025 DKK | 2,82% |
| MICROSOFT CORP USA | 2,61% |
| 5.6% CADEPO REGS 25/11/2039 USD | 2,39% |
| NVIDIA Corp USA | 2,37% |
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2024)
| Renten | 52,34% |
| Aktien | 45,96% |
| Geldmarkt/Kasse | 0,91% |
| gemischt | 0,79% |
Währungsverteilung (16. 09. 2024)
| US-Dollar | 64,99% |
| Dänische Krone | 12,20% |
| Euro | 11,44% |
| Britisches Pfund Sterling | 6,72% |
| Japanischer Yen | 2,15% |
| Divers | 1,07% |
| Kanadische Dollar | 0,71% |
| Norwegische Krone | 0,25% |
| Schwedische Krone | 0,24% |
| Hongkong-Dollar | 0,23% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 967KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Flemming Larsen |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,86 Mio. EUR |