Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M112
ISIN: DK0060004794
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
226,70 €
-1,32 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0060004794","name":"Jyske Invest Dynamic Strategy CL","currency":"EUR"},"ts":[[20190726,190.08],[20190729,190.35],[20190730,189.71],[20190731,189.55],[20190801,188.63],[20190802,187.17],[20190805,184.94],[20190806,184.05],[20190807,184.95],[20190808,185.12],[20190809,185.8],[20190812,185.06],[20190813,183.49],[20190814,184.22],[20190815,182.18],[20190816,183.86],[20190819,184.84],[20190820,185.53],[20190821,185.61],[20190822,184.89],[20190823,185.33],[20190826,183.5],[20190827,183.78],[20190828,183.91],[20190829,185.62],[20190830,186.43],[20190902,186.35],[20190903,185.56],[20190904,186.3],[20190905,187.66],[20190906,188.16],[20190909,188.5],[20190910,187.82],[20190911,188.11],[20190912,188.5],[20190913,189.13],[20190916,188.32],[20190917,188.36],[20190918,188.71],[20190919,188.48],[20190920,189.36],[20190923,188.66],[20190924,189],[20190925,187.76],[20190926,188.75],[20190927,188.54],[20190930,187.65],[20191001,188.23],[20191002,186.71],[20191003,186.07],[20191004,185.8],[20191007,187.2],[20191008,186.31],[20191009,186.35],[20191010,185.38],[20191011,187.43],[20191014,186.91],[20191015,187.75],[20191016,187.61],[20191017,187.72],[20191018,187.41],[20191021,187.33],[20191022,187.4],[20191023,187.62],[20191024,188.3],[20191025,188.04],[20191028,188.68],[20191029,188.79],[20191030,189.09],[20191031,189.17],[20191101,189.59],[20191104,190.89],[20191105,190.72],[20191106,190.47],[20191107,190.67],[20191108,190],[20191111,189.52],[20191112,189.99],[20191113,189.42],[20191114,189.77],[20191115,189.89],[20191118,190.91],[20191119,191.14],[20191120,190.55],[20191121,190.33],[20191122,189.95],[20191125,190.69],[20191126,190.99],[20191127,191.86],[20191128,191.67],[20191129,191.06],[20191202,190.99],[20191203,189.53],[20191204,189.91],[20191205,190.43],[20191206,190.28],[20191209,190.79],[20191210,189.85],[20191211,190.24],[20191212,191.07],[20191213,192.17],[20191216,191.98],[20191217,192.31],[20191218,192.81],[20191219,192.96],[20191220,193.01],[20191223,193.57],[20191227,194.49],[20191230,193.56],[20200102,194.07],[20200103,193.37],[20200106,192.95],[20200107,194.65],[20200108,194.21],[20200109,194.85],[20200110,195.26],[20200113,195.79],[20200114,195.41],[20200115,195.32],[20200116,196.34],[20200117,196.98],[20200120,196.92],[20200121,196.73],[20200122,197.08],[20200123,196.6],[20200124,196.71],[20200127,193.77],[20200128,193.86],[20200129,195.4],[20200130,194.14],[20200131,193.92],[20200203,192.72],[20200204,195.31],[20200205,196.06],[20200206,196.33],[20200207,195.89],[20200210,196.11],[20200211,196.88],[20200212,197.36],[20200213,196.27],[20200214,197.41],[20200217,197.64],[20200218,196.75],[20200219,197.39],[20200220,197.57],[20200221,197.02],[20200224,192.77],[20200225,192.4],[20200226,188.9],[20200227,187.03],[20200228,181.84],[20200302,181.44],[20200303,185.83],[20200304,185.42],[20200305,185.89],[20200306,181.12],[20200310,176.54],[20200311,174.37],[20200312,166.08],[20200313,162.98],[20200317,153.57],[20200319,146.92],[20200320,152.64],[20200323,145.76],[20200324,150.66],[20200325,155.51],[20200326,156.51],[20200327,161.67],[20200330,158.82],[20200331,162.18],[20200401,158.92],[20200402,158.83],[20200403,157.95],[20200406,160.15],[20200407,166.35],[20200408,164.35],[20200414,168.44],[20200415,168.07],[20200416,167.69],[20200417,170.66],[20200420,169.81],[20200421,167.33],[20200422,167.38],[20200423,168.8],[20200424,168.85],[20200427,170.35],[20200428,172.64],[20200429,171.8],[20200430,174.97],[20200501,171.77],[20200504,169.87],[20200505,171.63],[20200506,172.28],[20200507,172.3],[20200511,173.85],[20200512,173.98],[20200513,172.7],[20200514,170.4],[20200515,171.72],[20200518,172.84],[20200519,174.43],[20200520,175.21],[20200525,175.95],[20200526,177.26],[20200527,178.51],[20200528,178.27],[20200529,177.91],[20200602,180.3],[20200603,181.1],[20200604,181.12],[20200608,184.84],[20200609,184.36],[20200610,184.19],[20200611,182.67],[20200612,180.48],[20200615,177.85],[20200616,181.18],[20200617,182.24],[20200618,181.84],[20200619,182.3],[20200622,182.05],[20200623,182.7],[20200624,181.19],[20200625,179.47],[20200626,180.68],[20200629,178.43],[20200630,179.9],[20200701,180.82],[20200702,181.32],[20200703,181.07],[20200706,183.27],[20200707,182.3],[20200708,182.76],[20200709,183.15],[20200710,182.06],[20200713,183.81],[20200714,182.4],[20200715,184.43],[20200716,183.96],[20200717,184.62],[20200720,184.06],[20200721,186.15],[20200722,184.96],[20200723,186.2],[20200724,184.45],[20200727,184.09],[20200728,184.25],[20200729,184.33],[20200730,184.17],[20200731,184.89],[20200803,184.83],[20200804,185.89],[20200805,186.92],[20200806,186.3],[20200807,186.72],[20200810,187.44],[20200811,188.33],[20200812,187.78],[20200813,188.54],[20200814,187.4],[20200817,187.87],[20200818,188.39],[20200819,188.45],[20200820,187.33],[20200821,187.93],[20200824,189.03],[20200825,189.53],[20200826,189.01],[20200827,190.13],[20200828,189.58],[20200831,190.38],[20200901,190.17],[20200902,191.39],[20200903,192.37],[20200904,189.49],[20200907,187.66],[20200908,187.89],[20200909,186.63],[20200910,188.13],[20200911,187.15],[20200914,187.72],[20200915,188.44],[20200916,189.21],[20200917,187.54],[20200918,187.71],[20200921,184.73],[20200922,184.62],[20200923,186.47],[20200924,183.41],[20200925,182.61],[20200928,185.76],[20200929,186.03],[20200930,184.82],[20201001,187.19],[20201002,184.52],[20201005,186.54],[20201006,187.17],[20201007,187.11],[20201008,188.47],[20201009,189.44],[20201012,189.87],[20201013,191.14],[20201014,190.7],[20201015,188.53],[20201016,189.49],[20201019,190.27],[20201020,188.59],[20201021,188.22],[20201022,187.47],[20201023,188.24],[20201026,187.28],[20201027,186.54],[20201028,184.19],[20201029,182.42],[20201030,182.55],[20201031,181.7],[20201102,183.33],[20201103,184.91],[20201104,186.12],[20201105,191.27],[20201106,189.97],[20201109,191.98],[20201110,192],[20201111,193.82],[20201112,193.54],[20201113,193.28],[20201116,194.9],[20201117,194.62],[20201118,195.32],[20201119,193.6],[20201120,194.24],[20201123,194.51],[20201124,195.14],[20201125,195.35],[20201126,195.72],[20201127,195.93],[20201130,195.21],[20201201,196.2],[20201202,195.98],[20201203,196.06],[20201204,196.61],[20201207,196.75],[20201208,196.25],[20201209,197.75],[20201210,196.97],[20201211,195.76],[20201214,197.29],[20201215,196.8],[20201216,197.66],[20201217,198.35],[20201218,198.4],[20201221,195.44],[20201222,196.79],[20201223,197.52],[20201228,198.23],[20201229,198.57],[20201230,199.01],[20201231,198.96],[20210104,200.19],[20210105,198.67],[20210106,198.76],[20210107,199.67],[20210108,201.61],[20210111,201.59],[20210112,201.24],[20210113,201.15],[20210114,201.74],[20210115,200.85],[20210118,200.92],[20210119,201.7],[20210120,202.32],[20210121,203.55],[20210122,201.98],[20210125,203.31],[20210126,202.83],[20210127,201.57],[20210128,199.74],[20210129,199.93],[20210131,198.08],[20210201,199.3],[20210202,202.41],[20210203,202.83],[20210204,203.01],[20210205,204.34],[20210208,204.51],[20210209,204.03],[20210210,204.67],[20210211,204.68],[20210212,204.64],[20210215,205.65],[20210216,205.6],[20210217,205.43],[20210218,203.68],[20210219,204.56],[20210222,202.72],[20210223,201.24],[20210224,201.97],[20210225,202.35],[20210226,198.74],[20210228,198.73],[20210301,200.63],[20210302,202.11],[20210303,202.25],[20210304,199.14],[20210305,198.56],[20210308,198.89],[20210309,201.07],[20210310,201.6],[20210311,202.8],[20210312,202.46],[20210315,203.42],[20210316,204.21],[20210317,203.23],[20210318,203.23],[20210319,203.21],[20210322,202.99],[20210323,203.26],[20210324,203.13],[20210325,202.34],[20210326,202.85],[20210329,204.72],[20210330,204.66],[20210331,204.2],[20210406,208.21],[20210407,208.15],[20210408,208.65],[20210409,209.24],[20210412,209.35],[20210413,209.47],[20210414,210.35],[20210415,209.9],[20210416,211.16],[20210419,211.45],[20210420,210.34],[20210421,209.54],[20210422,210.79],[20210423,210.01],[20210426,210.86],[20210427,211.11],[20210428,210.91],[20210429,211.33],[20210430,211.03],[20210503,209.92],[20210504,210.6],[20210505,210.18],[20210506,210.21],[20210507,211.48],[20210510,212.14],[20210511,209.8],[20210512,208.98],[20210517,208.78],[20210518,209.6],[20210519,207.75],[20210520,207.53],[20210521,210.04],[20210525,211.35],[20210526,211.2],[20210527,211.05],[20210528,211.64],[20210531,211.97],[20210601,212.57],[20210602,211.98],[20210603,211.54],[20210604,211.66],[20210607,212.55],[20210608,212.56],[20210609,213.11],[20210610,212.92],[20210611,213.81],[20210614,213.78],[20210615,214.32],[20210616,213.95],[20210617,213.16],[20210618,213.2],[20210621,212.72],[20210622,213.21],[20210623,213.37],[20210624,214.15],[20210625,214.42],[20210628,214.82],[20210629,215.32],[20210630,215.19],[20210701,215.46],[20210702,215.96],[20210705,216.51],[20210706,216.68],[20210707,216.32],[20210708,214.75],[20210709,215.86],[20210712,216.19],[20210713,217.34],[20210714,216.8],[20210715,216.66],[20210716,216.59],[20210719,214.67],[20210720,214.07],[20210721,215.94],[20210722,216.64],[20210723,217.19],[20210726,217.14],[20210727,216.11],[20210728,216.53],[20210729,217.24],[20210730,216.42],[20210731,216.45],[20210802,217.38],[20210803,217.34],[20210804,218.56],[20210805,218.26],[20210806,218.34],[20210809,218.14],[20210810,218.3],[20210811,218.6],[20210812,218.65],[20210813,218.86],[20210816,218.33],[20210817,218.52],[20210818,217.94],[20210819,215.46],[20210820,215.96],[20210823,218.02],[20210824,219.44],[20210825,219.88],[20210826,219.15],[20210827,218.68],[20210830,220.01],[20210831,220.93],[20210901,220.91],[20210902,220.91],[20210903,221.21],[20210906,221.53],[20210907,221],[20210908,220.19],[20210909,219.76],[20210910,220.3],[20210913,219.97],[20210914,219.33],[20210915,219.05],[20210916,219.72],[20210917,219.15],[20210920,216.19],[20210921,217.15],[20210922,216.76],[20210923,217.83],[20210924,217.8],[20210927,218.2],[20210928,216.01],[20210929,214.99],[20210930,214.85],[20211001,212.37],[20211004,213.42],[20211005,212.5],[20211006,211.19],[20211007,214.43],[20211008,214.66],[20211011,214.1],[20211012,214.03],[20211013,214.04],[20211014,215.01],[20211015,216.9],[20211018,216.95],[20211019,218.41],[20211020,218.7],[20211021,218.54],[20211022,219.12],[20211025,219.5],[20211026,220.36],[20211027,219.98],[20211028,219.63],[20211029,220.06],[20211031,221.2],[20211101,222.12],[20211102,221.91],[20211103,222.44],[20211104,223.6],[20211105,225.14],[20211108,225.05],[20211109,225.19],[20211110,224.63],[20211111,224.66],[20211112,224.3],[20211115,225.52],[20211116,225.25],[20211117,225.33],[20211118,225.68],[20211119,225.28],[20211122,226.11],[20211123,223.96],[20211124,223.93],[20211125,224.83],[20211126,221.96],[20211129,221.9],[20211130,220.82],[20211201,221.33],[20211202,219.76],[20211203,220.58],[20211206,219.65],[20211207,223.6],[20211208,224.72],[20211209,224.64],[20211210,224.69],[20211213,225.52],[20211214,223.45],[20211215,222.45],[20211216,225.51],[20211217,222.56],[20211220,220.09],[20211221,220.95],[20211222,222.35],[20211223,224.2],[20211227,225.08],[20211228,227.13],[20211229,226.44],[20211230,226.93],[20211231,226.13],[20220103,226.9],[20220104,227.45],[20220105,226.49],[20220106,223.35],[20220107,223.45],[20220110,221.97],[20220111,222.38],[20220112,223.29],[20220113,223.85],[20220114,222.08],[20220117,221.8],[20220118,220.3],[20220119,219.44],[20220120,218.77],[20220121,216.63],[20220124,214.01],[20220125,213.07],[20220126,214.7],[20220127,212.22],[20220128,210.69],[20220131,214.38],[20220201,216.9],[20220202,218.7],[20220203,217.76],[20220204,214.14],[20220207,214.67],[20220208,214.68],[20220209,216.82],[20220210,218.41],[20220211,214.97],[20220214,211.46],[20220215,214.04],[20220216,214.41],[20220217,214.05],[20220218,212.66],[20220221,210.62],[20220222,210.12],[20220223,209.79],[20220224,203.15],[20220225,207.79],[20220228,209.32],[20220301,209.82],[20220302,209.13],[20220303,210.29],[20220304,207.34],[20220307,204.13],[20220308,202.87],[20220309,204.63],[20220310,205.06],[20220311,205.97],[20220314,205.2],[20220315,203.31],[20220316,207.39],[20220317,209.19],[20220318,210.25],[20220321,212.96],[20220322,212.33],[20220323,212.84],[20220324,212.24],[20220325,213.74],[20220328,213.66],[20220329,215.01],[20220330,216.31],[20220331,215.45],[20220401,214.51],[20220404,214.64],[20220405,215.19],[20220406,212.21],[20220407,211.79],[20220408,211.62],[20220411,210.48],[20220412,208.37],[20220413,208.19],[20220419,207.05],[20220420,209.88],[20220421,210.8],[20220422,207.14],[20220425,203.67],[20220426,204.92],[20220427,202.89],[20220428,204.07],[20220429,205.08],[20220430,201.36],[20220502,201.34],[20220503,201.02],[20220504,201.53],[20220505,203.94],[20220506,198.81],[20220509,195.65],[20220510,194.13],[20220511,195.23],[20220512,191.45],[20220516,195.43],[20220517,197.33],[20220518,197.3],[20220519,191.7],[20220520,194.22],[20220523,193.64],[20220524,193.72],[20220525,193.91],[20220530,202.09],[20220531,199.99],[20220601,199.84],[20220602,199.26],[20220603,200.7],[20220607,198.75],[20220608,199.75],[20220609,199.29],[20220610,195.23],[20220613,188.49],[20220614,186.06],[20220615,185.77],[20220616,184.51],[20220617,184.18],[20220620,183.93],[20220621,185.58],[20220622,184.6],[20220623,186.68],[20220624,189.18],[20220627,191.81],[20220628,191.32],[20220629,188.04],[20220630,186.65],[20220701,187.32],[20220704,188.2],[20220705,188.08],[20220706,188.81],[20220707,189.49],[20220708,191.22],[20220711,190.82],[20220712,189.77],[20220713,189.28],[20220714,187.15],[20220715,187.8],[20220718,191.35],[20220719,189.84],[20220720,193.03],[20220721,193.44],[20220722,195.16],[20220725,195.34],[20220726,194.52],[20220727,194.54],[20220728,196.47],[20220729,199.55],[20220731,200.7],[20220801,200.71],[20220802,199.41],[20220803,199.3],[20220804,201.18],[20220805,201.03],[20220808,201.07],[20220809,200.49],[20220810,200.11],[20220811,202.79],[20220812,202.74],[20220815,203.77],[20220816,204.91],[20220817,204.14],[20220818,203.64],[20220819,203.18],[20220822,200.81],[20220823,199.38],[20220824,199.11],[20220825,199.53],[20220826,200.51],[20220829,195.37],[20220830,196.86],[20220831,193.74],[20220901,191.97],[20220902,192.37],[20220905,191.68],[20220906,192.55],[20220907,191.3],[20220908,193.18],[20220909,194.67],[20220912,196.49],[20220913,197.59],[20220914,192.3],[20220915,192.19],[20220916,189.22],[20220919,187.95],[20220920,188.83],[20220921,187.97],[20220922,186.56],[20220923,183.82],[20220926,181.56],[20220927,181.97],[20220928,179.45],[20220929,180.74],[20220930,180.68],[20221003,178.57],[20221004,183.99],[20221005,184.15],[20221006,183.8],[20221007,183.17],[20221010,179.92],[20221011,178.19],[20221012,179.26],[20221013,178.48],[20221014,180.89],[20221017,179.67],[20221018,182.24],[20221019,182.48],[20221020,180.62],[20221021,179.32],[20221024,182.57],[20221025,183.71],[20221026,185.86],[20221027,184.62],[20221028,184.67],[20221031,186.4],[20221101,187.58],[20221102,185.84],[20221103,182.57],[20221104,182.87],[20221107,184.22],[20221108,184.74],[20221109,185.57],[20221110,183.92],[20221111,190.26],[20221114,190.36],[20221115,190.47],[20221116,190.48],[20221117,189.72],[20221118,190.3],[20221121,190.07],[20221122,190.46],[20221123,191.78],[20221124,192.87],[20221125,192.58],[20221128,191.44],[20221129,191.31],[20221130,190.99],[20221201,194.01],[20221202,194.22],[20221205,193.7],[20221206,192.08],[20221207,190.8],[20221208,190.9],[20221209,191.88],[20221212,190.89],[20221213,192.17],[20221214,192.62],[20221215,191.28],[20221216,187.74],[20221219,188.2],[20221220,186.41],[20221221,186.83],[20221222,187.87],[20221223,186.64],[20221227,187.11],[20221228,186.16],[20221229,185.23],[20221230,185.99],[20221231,185.7],[20230103,187.39],[20230104,187.34],[20230105,187.49],[20230106,186.33],[20230109,189.15],[20230110,188.56],[20230111,190.04],[20230112,191.24],[20230113,192.14],[20230116,192.39],[20230117,192.51],[20230118,193.29],[20230119,191.67],[20230120,191.26],[20230123,192.64],[20230124,193.57],[20230125,193],[20230126,193.9],[20230127,194.29],[20230130,193.79],[20230131,192.63],[20230201,194.53],[20230202,196.2],[20230203,197.16],[20230206,195.1],[20230207,195.57],[20230208,196.63],[20230209,196.8],[20230210,193.66],[20230213,194.66],[20230214,196.06],[20230215,195.19],[20230216,195.83],[20230217,193.6],[20230220,194.33],[20230221,193.49],[20230222,191.65],[20230223,192.11],[20230224,192.17],[20230227,191.79],[20230228,191.55],[20230301,191.49],[20230302,190],[20230303,191.56],[20230306,192.91],[20230307,193.2],[20230308,191.75],[20230309,191.33],[20230310,190.02],[20230313,188.85],[20230314,188],[20230315,187.62],[20230316,188.05],[20230317,190.25],[20230320,189.1],[20230321,190.45],[20230322,191.07],[20230323,190.14],[20230324,189.64],[20230327,191.16],[20230328,190.38],[20230329,191.46],[20230330,192.74],[20230331,193.17],[20230403,194.57],[20230404,195.46],[20230405,193.97],[20230411,195.03],[20230412,194.79],[20230413,194.62],[20230414,195.53],[20230417,195.51],[20230418,196.04],[20230419,195.06],[20230420,194.92],[20230421,195.03],[20230424,195.04],[20230425,194.86],[20230426,193.84],[20230427,193.77],[20230428,194.51],[20230430,195.79],[20230501,195.83],[20230502,195.58],[20230503,195.1],[20230504,194.06],[20230508,195.66],[20230509,195.28],[20230510,195.04],[20230511,196.37],[20230512,196.53],[20230515,196.45],[20230516,196.5],[20230517,195.78],[20230522,197.45],[20230523,196.82],[20230524,195.35],[20230525,195.13],[20230526,194.91],[20230530,196.93],[20230531,196.22],[20230601,196.06],[20230602,197.7],[20230606,198.3],[20230607,198.85],[20230608,198.31],[20230609,198.65],[20230612,199.18],[20230613,199.98],[20230614,200.85],[20230615,200.02],[20230616,201.7],[20230619,200.81],[20230620,200.14],[20230621,200.62],[20230622,199.35],[20230623,199.69],[20230626,199.18],[20230627,198.99],[20230628,200.11],[20230629,200.23],[20230630,200.76],[20230703,202.03],[20230704,201.48],[20230705,201.02],[20230706,200.02],[20230707,198.83],[20230710,198.65],[20230711,199.34],[20230712,200.32],[20230713,202.11],[20230714,202.91],[20230717,202.61],[20230718,203.5],[20230719,204.72],[20230720,204.56],[20230721,204.18],[20230724,204.46],[20230725,204.51],[20230726,204.15],[20230727,205.09],[20230728,204.38],[20230731,204.99],[20230801,204.86],[20230802,203.52],[20230803,202.15],[20230804,202.09],[20230807,202.24],[20230808,202.45],[20230809,203.21],[20230810,202.51],[20230811,201.98],[20230814,201.61],[20230815,200.86],[20230816,200.48],[20230817,199.63],[20230818,198.34],[20230821,198.88],[20230822,199.67],[20230823,199.86],[20230824,201.3],[20230825,199.63],[20230828,200.17],[20230829,201.44],[20230830,202.69],[20230831,203.64],[20230901,203.71],[20230904,203.76],[20230905,203.21],[20230906,202.49],[20230907,201.74],[20230908,201.32],[20230911,201.92],[20230912,202.13],[20230913,201.27],[20230914,202.16],[20230915,203.19],[20230918,201.52],[20230919,201.67],[20230920,201.37],[20230921,199.45],[20230922,198.39],[20230925,197.55],[20230926,197.29],[20230927,196.6],[20230928,195.97],[20230929,197.26],[20231002,196.05],[20231003,195.48],[20231004,193.46],[20231005,194.42],[20231006,194.51],[20231009,194.89],[20231010,196.74],[20231011,197.6],[20231012,198.5],[20231013,196.9],[20231016,196.52],[20231017,196.94],[20231018,196.51],[20231019,194.48],[20231020,193.36],[20231023,191.06],[20231024,192.57],[20231025,192.45],[20231026,190.63],[20231027,191.1],[20231030,190.96],[20231031,191.93],[20231101,191.85],[20231102,194.69],[20231103,195.95],[20231106,197.33],[20231107,197.24],[20231108,197.53],[20231109,198.18],[20231110,196.33],[20231113,198.14],[20231114,198.15],[20231115,201.26],[20231116,200.97],[20231117,201.58],[20231120,201.19],[20231121,201.76],[20231122,202.12],[20231123,202.37],[20231124,202.31],[20231127,202.11],[20231128,202.04],[20231129,202.97],[20231130,202.99],[20231201,203.45],[20231204,204.01],[20231205,203.63],[20231206,204.56],[20231207,204.21],[20231208,204.89],[20231211,205.05],[20231212,205.74],[20231213,206.25],[20231214,208.9],[20231215,208.82],[20231218,208.77],[20231219,209.26],[20231220,209.85],[20231221,208.95],[20231222,209.99],[20231227,210.54],[20231228,210.61],[20231229,210.67],[20240102,210.24],[20240103,208.58],[20240104,208.23],[20240105,207.09],[20240108,207.41],[20240109,208.7],[20240110,209.4],[20240111,210.36],[20240112,210.3],[20240115,210.8],[20240116,209.96],[20240117,209.14],[20240118,209.48],[20240119,210.68],[20240122,211.82],[20240123,211.77],[20240124,212.59],[20240125,212.39],[20240126,213.22],[20240129,213.61],[20240130,214.56],[20240131,213.99],[20240201,213.11],[20240202,214.88],[20240205,215.05],[20240206,214.63],[20240207,215.27],[20240208,215.85],[20240209,215.75],[20240212,216.7],[20240213,216.09],[20240214,215.18],[20240215,216.58],[20240216,217.25],[20240219,216.72],[20240220,216.31],[20240221,215.68],[20240222,216.94],[20240223,218.35],[20240226,218.62],[20240227,218.22],[20240228,217.92],[20240229,217.96],[20240301,218.96],[20240304,219.53],[20240305,219.59],[20240306,219.01],[20240307,219.39],[20240308,221.29],[20240311,219.65],[20240312,220.37],[20240313,221.28],[20240314,220.97],[20240315,220.62],[20240318,220.03],[20240319,219.76],[20240320,221.05],[20240321,222.47],[20240322,222.77],[20240325,222.57],[20240326,222.56],[20240327,222.41],[20240402,221.86],[20240403,220.97],[20240404,221.76],[20240405,220.05],[20240408,220.98],[20240409,221.24],[20240410,221.23],[20240411,219.55],[20240412,220.7],[20240415,219.51],[20240416,216.11],[20240417,216.98],[20240418,215.9],[20240419,215.2],[20240422,215.02],[20240423,215.72],[20240424,217.35],[20240425,216.5],[20240426,216.3],[20240429,218.71],[20240430,218.4],[20240501,216.16],[20240502,217.08],[20240503,218.23],[20240506,220.2],[20240507,221.92],[20240508,221.55],[20240513,223],[20240514,222.73],[20240515,223.34],[20240516,225.24],[20240517,224.41],[20240521,224.88],[20240522,224.89],[20240523,225.27],[20240524,224.21],[20240527,224.87],[20240528,225.28],[20240529,223.42],[20240530,222.94],[20240531,222.53],[20240603,224.02],[20240604,223.48],[20240606,226.49],[20240607,226.21],[20240610,225.39],[20240611,225.6],[20240612,226.57],[20240613,227.8],[20240614,227.18],[20240617,227.67],[20240618,228.52],[20240619,229.11],[20240620,229.55],[20240621,228.54],[20240624,228.7],[20240625,228.8],[20240626,229.05],[20240627,228.58],[20240628,229.42],[20240701,228.04],[20240702,227.39],[20240703,229.08],[20240704,230.11],[20240705,230.59],[20240708,230.86],[20240709,231.1],[20240710,231.04],[20240711,231.89],[20240712,231.91],[20240715,232.95],[20240716,232.67],[20240717,232.32],[20240718,230.82],[20240719,229.73],[20240722,229.91],[20240723,230.94],[20240724,229.74],[20240725,226.7]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,97€ |
2021 | 1.131,40€ |
2022 | 1.017,58€ |
2023 | 1.065,35€ |
2024 | 1.180,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,92% |
3 M | 4,71% |
6 M | 6,74% |
lfd. Jahr | 7,61% |
1 Jahr | 10,85% |
3 Jahre | 4,38% |
5 Jahre | 19,04% |
10 Jahre | 37,90% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt auf Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
United States Treasury Note/Bond 3.500% 2033/02/15 | 6,18% |
Jyske Invest Emerging Market Bonds (EUR) | 5,47% |
Jyske Invest High Yield Corporate Bonds | 5,44% |
Microsoft Corp | 3,89% |
3.125% T3 2028/11/15 | 3,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.0034 | -0.503900 |
07.2020 - 07.2021 | 16.6434 | 11.843400 |
07.2021 - 07.2022 | -10.0603 | -6.405700 |
07.2022 - 07.2023 | 4.6944 | 0.667200 |
07.2023 - 07.2024 | 10.8503 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,35% | 11,85% | 12,27% | 10,43% |
Sharpe Ratio | 1,13 | 0,09 | 0,31 | 0,33 |
Tracking Error | 3,27% | 5,11% | 5,04% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,40 | 1,50 | 1,41 | 1,34 |
Treynor Ratio | 7,53 | 0,71 | 2,67 | 2,59 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
United States Treasury Note/Bond 3.500% 2033/02/15 | 6,18% |
Jyske Invest Emerging Market Bonds (EUR) | 5,47% |
Jyske Invest High Yield Corporate Bonds | 5,44% |
Microsoft Corp | 3,89% |
3.125% T3 2028/11/15 | 3,58% |
NVIDIA CORP | 3,56% |
Apple | 2,94% |
Amazon.com | 2,40% |
BUNDESREPUB. DEUTSCHLAND 1.7 08/15/2032 | 2,15% |
Alphabet | 1,72% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Aktien | 67,17% |
Renten | 31,05% |
Geldmarkt/Kasse | 1,16% |
gemischt | 0,62% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 69,13% |
Euro | 13,35% |
Dänische Krone | 6,89% |
Britisches Pfund Sterling | 4,36% |
Japanischer Yen | 3,19% |
Divers | 1,08% |
Kanadische Dollar | 0,98% |
Norwegische Krone | 0,35% |
Hongkong-Dollar | 0,35% |
Schwedische Krone | 0,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2504KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 563KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,28% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Flemming Larsen |
Fondsgesellschaft: | Jyske Invest Fund Management A/S |
Fondswährung: | EUR |
Auflegungsdatum: | 13.12.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9,90 Mio. EUR |