Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M112
ISIN: DK0060004794
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2024)
216,11 €
-1,55 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jyske Invest Dynamic Strategy CL"},"ts":[[20190415,186.68],[20190416,187.01],[20190417,186.55],[20190423,186.02],[20190424,186.9],[20190425,186.72],[20190426,186.69],[20190429,187.05],[20190430,187.29],[20190501,187.56],[20190502,186.79],[20190503,186.61],[20190506,185.45],[20190507,185.92],[20190508,185.08],[20190509,184],[20190510,183.91],[20190513,183.48],[20190514,182.66],[20190515,182.92],[20190516,183.92],[20190520,183.79],[20190521,184.3],[20190522,184.4],[20190523,182.89],[20190524,183.54],[20190527,183.29],[20190528,183.09],[20190529,181.8],[20190603,181.29],[20190604,180.92],[20190606,183.63],[20190607,184.33],[20190611,185.8],[20190612,185.1],[20190613,185.46],[20190614,185.6],[20190617,185.18],[20190618,186.1],[20190619,187.19],[20190620,188.4],[20190621,188],[20190624,187.93],[20190625,187.43],[20190626,187.01],[20190627,186.56],[20190628,187.32],[20190701,188.72],[20190702,188.85],[20190703,189.63],[20190704,190.24],[20190705,189.9],[20190708,189.46],[20190709,188.47],[20190710,188.43],[20190711,189.11],[20190712,189.28],[20190715,190.04],[20190716,189.83],[20190717,190.04],[20190718,188.37],[20190719,189.04],[20190722,188.61],[20190723,189.67],[20190724,190.16],[20190725,190.43],[20190726,190.08],[20190729,190.35],[20190730,189.71],[20190731,189.55],[20190801,188.63],[20190802,187.17],[20190805,184.94],[20190806,184.05],[20190807,184.95],[20190808,185.12],[20190809,185.8],[20190812,185.06],[20190813,183.49],[20190814,184.22],[20190815,182.18],[20190816,183.86],[20190819,184.84],[20190820,185.53],[20190821,185.61],[20190822,184.89],[20190823,185.33],[20190826,183.5],[20190827,183.78],[20190828,183.91],[20190829,185.62],[20190830,186.43],[20190902,186.35],[20190903,185.56],[20190904,186.3],[20190905,187.66],[20190906,188.16],[20190909,188.5],[20190910,187.82],[20190911,188.11],[20190912,188.5],[20190913,189.13],[20190916,188.32],[20190917,188.36],[20190918,188.71],[20190919,188.48],[20190920,189.36],[20190923,188.66],[20190924,189],[20190925,187.76],[20190926,188.75],[20190927,188.54],[20190930,187.65],[20191001,188.23],[20191002,186.71],[20191003,186.07],[20191004,185.8],[20191007,187.2],[20191008,186.31],[20191009,186.35],[20191010,185.38],[20191011,187.43],[20191014,186.91],[20191015,187.75],[20191016,187.61],[20191017,187.72],[20191018,187.41],[20191021,187.33],[20191022,187.4],[20191023,187.62],[20191024,188.3],[20191025,188.04],[20191028,188.68],[20191029,188.79],[20191030,189.09],[20191031,189.17],[20191101,189.59],[20191104,190.89],[20191105,190.72],[20191106,190.47],[20191107,190.67],[20191108,190],[20191111,189.52],[20191112,189.99],[20191113,189.42],[20191114,189.77],[20191115,189.89],[20191118,190.91],[20191119,191.14],[20191120,190.55],[20191121,190.33],[20191122,189.95],[20191125,190.69],[20191126,190.99],[20191127,191.86],[20191128,191.67],[20191129,191.06],[20191202,190.99],[20191203,189.53],[20191204,189.91],[20191205,190.43],[20191206,190.28],[20191209,190.79],[20191210,189.85],[20191211,190.24],[20191212,191.07],[20191213,192.17],[20191216,191.98],[20191217,192.31],[20191218,192.81],[20191219,192.96],[20191220,193.01],[20191223,193.57],[20191227,194.49],[20191230,193.56],[20200102,194.07],[20200103,193.37],[20200106,192.95],[20200107,194.65],[20200108,194.21],[20200109,194.85],[20200110,195.26],[20200113,195.79],[20200114,195.41],[20200115,195.32],[20200116,196.34],[20200117,196.98],[20200120,196.92],[20200121,196.73],[20200122,197.08],[20200123,196.6],[20200124,196.71],[20200127,193.77],[20200128,193.86],[20200129,195.4],[20200130,194.14],[20200131,193.92],[20200203,192.72],[20200204,195.31],[20200205,196.06],[20200206,196.33],[20200207,195.89],[20200210,196.11],[20200211,196.88],[20200212,197.36],[20200213,196.27],[20200214,197.41],[20200217,197.64],[20200218,196.75],[20200219,197.39],[20200220,197.57],[20200221,197.02],[20200224,192.77],[20200225,192.4],[20200226,188.9],[20200227,187.03],[20200228,181.84],[20200302,181.44],[20200303,185.83],[20200304,185.42],[20200305,185.89],[20200306,181.12],[20200310,176.54],[20200311,174.37],[20200312,166.08],[20200313,162.98],[20200317,153.57],[20200319,146.92],[20200320,152.64],[20200323,145.76],[20200324,150.66],[20200325,155.51],[20200326,156.51],[20200327,161.67],[20200330,158.82],[20200331,162.18],[20200401,158.92],[20200402,158.83],[20200403,157.95],[20200406,160.15],[20200407,166.35],[20200408,164.35],[20200414,168.44],[20200415,168.07],[20200416,167.69],[20200417,170.66],[20200420,169.81],[20200421,167.33],[20200422,167.38],[20200423,168.8],[20200424,168.85],[20200427,170.35],[20200428,172.64],[20200429,171.8],[20200430,174.97],[20200501,171.77],[20200504,169.87],[20200505,171.63],[20200506,172.28],[20200507,172.3],[20200511,173.85],[20200512,173.98],[20200513,172.7],[20200514,170.4],[20200515,171.72],[20200518,172.84],[20200519,174.43],[20200520,175.21],[20200525,175.95],[20200526,177.26],[20200527,178.51],[20200528,178.27],[20200529,177.91],[20200602,180.3],[20200603,181.1],[20200604,181.12],[20200608,184.84],[20200609,184.36],[20200610,184.19],[20200611,182.67],[20200612,180.48],[20200615,177.85],[20200616,181.18],[20200617,182.24],[20200618,181.84],[20200619,182.3],[20200622,182.05],[20200623,182.7],[20200624,181.19],[20200625,179.47],[20200626,180.68],[20200629,178.43],[20200630,179.9],[20200701,180.82],[20200702,181.32],[20200703,181.07],[20200706,183.27],[20200707,182.3],[20200708,182.76],[20200709,183.15],[20200710,182.06],[20200713,183.81],[20200714,182.4],[20200715,184.43],[20200716,183.96],[20200717,184.62],[20200720,184.06],[20200721,186.15],[20200722,184.96],[20200723,186.2],[20200724,184.45],[20200727,184.09],[20200728,184.25],[20200729,184.33],[20200730,184.17],[20200731,184.89],[20200803,184.83],[20200804,185.89],[20200805,186.92],[20200806,186.3],[20200807,186.72],[20200810,187.44],[20200811,188.33],[20200812,187.78],[20200813,188.54],[20200814,187.4],[20200817,187.87],[20200818,188.39],[20200819,188.45],[20200820,187.33],[20200821,187.93],[20200824,189.03],[20200825,189.53],[20200826,189.01],[20200827,190.13],[20200828,189.58],[20200831,190.38],[20200901,190.17],[20200902,191.39],[20200903,192.37],[20200904,189.49],[20200907,187.66],[20200908,187.89],[20200909,186.63],[20200910,188.13],[20200911,187.15],[20200914,187.72],[20200915,188.44],[20200916,189.21],[20200917,187.54],[20200918,187.71],[20200921,184.73],[20200922,184.62],[20200923,186.47],[20200924,183.41],[20200925,182.61],[20200928,185.76],[20200929,186.03],[20200930,184.82],[20201001,187.19],[20201002,184.52],[20201005,186.54],[20201006,187.17],[20201007,187.11],[20201008,188.47],[20201009,189.44],[20201012,189.87],[20201013,191.14],[20201014,190.7],[20201015,188.53],[20201016,189.49],[20201019,190.27],[20201020,188.59],[20201021,188.22],[20201022,187.47],[20201023,188.24],[20201026,187.28],[20201027,186.54],[20201028,184.19],[20201029,182.42],[20201030,182.55],[20201031,181.7],[20201102,183.33],[20201103,184.91],[20201104,186.12],[20201105,191.27],[20201106,189.97],[20201109,191.98],[20201110,192],[20201111,193.82],[20201112,193.54],[20201113,193.28],[20201116,194.9],[20201117,194.62],[20201118,195.32],[20201119,193.6],[20201120,194.24],[20201123,194.51],[20201124,195.14],[20201125,195.35],[20201126,195.72],[20201127,195.93],[20201130,195.21],[20201201,196.2],[20201202,195.98],[20201203,196.06],[20201204,196.61],[20201207,196.75],[20201208,196.25],[20201209,197.75],[20201210,196.97],[20201211,195.76],[20201214,197.29],[20201215,196.8],[20201216,197.66],[20201217,198.35],[20201218,198.4],[20201221,195.44],[20201222,196.79],[20201223,197.52],[20201228,198.23],[20201229,198.57],[20201230,199.01],[20201231,198.96],[20210104,200.19],[20210105,198.67],[20210106,198.76],[20210107,199.67],[20210108,201.61],[20210111,201.59],[20210112,201.24],[20210113,201.15],[20210114,201.74],[20210115,200.85],[20210118,200.92],[20210119,201.7],[20210120,202.32],[20210121,203.55],[20210122,201.98],[20210125,203.31],[20210126,202.83],[20210127,201.57],[20210128,199.74],[20210129,199.93],[20210131,198.08],[20210201,199.3],[20210202,202.41],[20210203,202.83],[20210204,203.01],[20210205,204.34],[20210208,204.51],[20210209,204.03],[20210210,204.67],[20210211,204.68],[20210212,204.64],[20210215,205.65],[20210216,205.6],[20210217,205.43],[20210218,203.68],[20210219,204.56],[20210222,202.72],[20210223,201.24],[20210224,201.97],[20210225,202.35],[20210226,198.74],[20210228,198.73],[20210301,200.63],[20210302,202.11],[20210303,202.25],[20210304,199.14],[20210305,198.56],[20210308,198.89],[20210309,201.07],[20210310,201.6],[20210311,202.8],[20210312,202.46],[20210315,203.42],[20210316,204.21],[20210317,203.23],[20210318,203.23],[20210319,203.21],[20210322,202.99],[20210323,203.26],[20210324,203.13],[20210325,202.34],[20210326,202.85],[20210329,204.72],[20210330,204.66],[20210331,204.2],[20210406,208.21],[20210407,208.15],[20210408,208.65],[20210409,209.24],[20210412,209.35],[20210413,209.47],[20210414,210.35],[20210415,209.9],[20210416,211.16],[20210419,211.45],[20210420,210.34],[20210421,209.54],[20210422,210.79],[20210423,210.01],[20210426,210.86],[20210427,211.11],[20210428,210.91],[20210429,211.33],[20210430,211.03],[20210503,209.92],[20210504,210.6],[20210505,210.18],[20210506,210.21],[20210507,211.48],[20210510,212.14],[20210511,209.8],[20210512,208.98],[20210517,208.78],[20210518,209.6],[20210519,207.75],[20210520,207.53],[20210521,210.04],[20210525,211.35],[20210526,211.2],[20210527,211.05],[20210528,211.64],[20210531,211.97],[20210601,212.57],[20210602,211.98],[20210603,211.54],[20210604,211.66],[20210607,212.55],[20210608,212.56],[20210609,213.11],[20210610,212.92],[20210611,213.81],[20210614,213.78],[20210615,214.32],[20210616,213.95],[20210617,213.16],[20210618,213.2],[20210621,212.72],[20210622,213.21],[20210623,213.37],[20210624,214.15],[20210625,214.42],[20210628,214.82],[20210629,215.32],[20210630,215.19],[20210701,215.46],[20210702,215.96],[20210705,216.51],[20210706,216.68],[20210707,216.32],[20210708,214.75],[20210709,215.86],[20210712,216.19],[20210713,217.34],[20210714,216.8],[20210715,216.66],[20210716,216.59],[20210719,214.67],[20210720,214.07],[20210721,215.94],[20210722,216.64],[20210723,217.19],[20210726,217.14],[20210727,216.11],[20210728,216.53],[20210729,217.24],[20210730,216.42],[20210731,216.45],[20210802,217.38],[20210803,217.34],[20210804,218.56],[20210805,218.26],[20210806,218.34],[20210809,218.14],[20210810,218.3],[20210811,218.6],[20210812,218.65],[20210813,218.86],[20210816,218.33],[20210817,218.52],[20210818,217.94],[20210819,215.46],[20210820,215.96],[20210823,218.02],[20210824,219.44],[20210825,219.88],[20210826,219.15],[20210827,218.68],[20210830,220.01],[20210831,220.93],[20210901,220.91],[20210902,220.91],[20210903,221.21],[20210906,221.53],[20210907,221],[20210908,220.19],[20210909,219.76],[20210910,220.3],[20210913,219.97],[20210914,219.33],[20210915,219.05],[20210916,219.72],[20210917,219.15],[20210920,216.19],[20210921,217.15],[20210922,216.76],[20210923,217.83],[20210924,217.8],[20210927,218.2],[20210928,216.01],[20210929,214.99],[20210930,214.85],[20211001,212.37],[20211004,213.42],[20211005,212.5],[20211006,211.19],[20211007,214.43],[20211008,214.66],[20211011,214.1],[20211012,214.03],[20211013,214.04],[20211014,215.01],[20211015,216.9],[20211018,216.95],[20211019,218.41],[20211020,218.7],[20211021,218.54],[20211022,219.12],[20211025,219.5],[20211026,220.36],[20211027,219.98],[20211028,219.63],[20211029,220.06],[20211031,221.2],[20211101,222.12],[20211102,221.91],[20211103,222.44],[20211104,223.6],[20211105,225.14],[20211108,225.05],[20211109,225.19],[20211110,224.63],[20211111,224.66],[20211112,224.3],[20211115,225.52],[20211116,225.25],[20211117,225.33],[20211118,225.68],[20211119,225.28],[20211122,226.11],[20211123,223.96],[20211124,223.93],[20211125,224.83],[20211126,221.96],[20211129,221.9],[20211130,220.82],[20211201,221.33],[20211202,219.76],[20211203,220.58],[20211206,219.65],[20211207,223.6],[20211208,224.72],[20211209,224.64],[20211210,224.69],[20211213,225.52],[20211214,223.45],[20211215,222.45],[20211216,225.51],[20211217,222.56],[20211220,220.09],[20211221,220.95],[20211222,222.35],[20211223,224.2],[20211227,225.08],[20211228,227.13],[20211229,226.44],[20211230,226.93],[20211231,226.13],[20220103,226.9],[20220104,227.45],[20220105,226.49],[20220106,223.35],[20220107,223.45],[20220110,221.97],[20220111,222.38],[20220112,223.29],[20220113,223.85],[20220114,222.08],[20220117,221.8],[20220118,220.3],[20220119,219.44],[20220120,218.77],[20220121,216.63],[20220124,214.01],[20220125,213.07],[20220126,214.7],[20220127,212.22],[20220128,210.69],[20220131,214.38],[20220201,216.9],[20220202,218.7],[20220203,217.76],[20220204,214.14],[20220207,214.67],[20220208,214.68],[20220209,216.82],[20220210,218.41],[20220211,214.97],[20220214,211.46],[20220215,214.04],[20220216,214.41],[20220217,214.05],[20220218,212.66],[20220221,210.62],[20220222,210.12],[20220223,209.79],[20220224,203.15],[20220225,207.79],[20220228,209.32],[20220301,209.82],[20220302,209.13],[20220303,210.29],[20220304,207.34],[20220307,204.13],[20220308,202.87],[20220309,204.63],[20220310,205.06],[20220311,205.97],[20220314,205.2],[20220315,203.31],[20220316,207.39],[20220317,209.19],[20220318,210.25],[20220321,212.96],[20220322,212.33],[20220323,212.84],[20220324,212.24],[20220325,213.74],[20220328,213.66],[20220329,215.01],[20220330,216.31],[20220331,215.45],[20220401,214.51],[20220404,214.64],[20220405,215.19],[20220406,212.21],[20220407,211.79],[20220408,211.62],[20220411,210.48],[20220412,208.37],[20220413,208.19],[20220419,207.05],[20220420,209.88],[20220421,210.8],[20220422,207.14],[20220425,203.67],[20220426,204.92],[20220427,202.89],[20220428,204.07],[20220429,205.08],[20220430,201.36],[20220502,201.34],[20220503,201.02],[20220504,201.53],[20220505,203.94],[20220506,198.81],[20220509,195.65],[20220510,194.13],[20220511,195.23],[20220512,191.45],[20220516,195.43],[20220517,197.33],[20220518,197.3],[20220519,191.7],[20220520,194.22],[20220523,193.64],[20220524,193.72],[20220525,193.91],[20220530,202.09],[20220531,199.99],[20220601,199.84],[20220602,199.26],[20220603,200.7],[20220607,198.75],[20220608,199.75],[20220609,199.29],[20220610,195.23],[20220613,188.49],[20220614,186.06],[20220615,185.77],[20220616,184.51],[20220617,184.18],[20220620,183.93],[20220621,185.58],[20220622,184.6],[20220623,186.68],[20220624,189.18],[20220627,191.81],[20220628,191.32],[20220629,188.04],[20220630,186.65],[20220701,187.32],[20220704,188.2],[20220705,188.08],[20220706,188.81],[20220707,189.49],[20220708,191.22],[20220711,190.82],[20220712,189.77],[20220713,189.28],[20220714,187.15],[20220715,187.8],[20220718,191.35],[20220719,189.84],[20220720,193.03],[20220721,193.44],[20220722,195.16],[20220725,195.34],[20220726,194.52],[20220727,194.54],[20220728,196.47],[20220729,199.55],[20220731,200.7],[20220801,200.71],[20220802,199.41],[20220803,199.3],[20220804,201.18],[20220805,201.03],[20220808,201.07],[20220809,200.49],[20220810,200.11],[20220811,202.79],[20220812,202.74],[20220815,203.77],[20220816,204.91],[20220817,204.14],[20220818,203.64],[20220819,203.18],[20220822,200.81],[20220823,199.38],[20220824,199.11],[20220825,199.53],[20220826,200.51],[20220829,195.37],[20220830,196.86],[20220831,193.74],[20220901,191.97],[20220902,192.37],[20220905,191.68],[20220906,192.55],[20220907,191.3],[20220908,193.18],[20220909,194.67],[20220912,196.49],[20220913,197.59],[20220914,192.3],[20220915,192.19],[20220916,189.22],[20220919,187.95],[20220920,188.83],[20220921,187.97],[20220922,186.56],[20220923,183.82],[20220926,181.56],[20220927,181.97],[20220928,179.45],[20220929,180.74],[20220930,180.68],[20221003,178.57],[20221004,183.99],[20221005,184.15],[20221006,183.8],[20221007,183.17],[20221010,179.92],[20221011,178.19],[20221012,179.26],[20221013,178.48],[20221014,180.89],[20221017,179.67],[20221018,182.24],[20221019,182.48],[20221020,180.62],[20221021,179.32],[20221024,182.57],[20221025,183.71],[20221026,185.86],[20221027,184.62],[20221028,184.67],[20221031,186.4],[20221101,187.58],[20221102,185.84],[20221103,182.57],[20221104,182.87],[20221107,184.22],[20221108,184.74],[20221109,185.57],[20221110,183.92],[20221111,190.26],[20221114,190.36],[20221115,190.47],[20221116,190.48],[20221117,189.72],[20221118,190.3],[20221121,190.07],[20221122,190.46],[20221123,191.78],[20221124,192.87],[20221125,192.58],[20221128,191.44],[20221129,191.31],[20221130,190.99],[20221201,194.01],[20221202,194.22],[20221205,193.7],[20221206,192.08],[20221207,190.8],[20221208,190.9],[20221209,191.88],[20221212,190.89],[20221213,192.17],[20221214,192.62],[20221215,191.28],[20221216,187.74],[20221219,188.2],[20221220,186.41],[20221221,186.83],[20221222,187.87],[20221223,186.64],[20221227,187.11],[20221228,186.16],[20221229,185.23],[20221230,185.99],[20221231,185.7],[20230103,187.39],[20230104,187.34],[20230105,187.49],[20230106,186.33],[20230109,189.15],[20230110,188.56],[20230111,190.04],[20230112,191.24],[20230113,192.14],[20230116,192.39],[20230117,192.51],[20230118,193.29],[20230119,191.67],[20230120,191.26],[20230123,192.64],[20230124,193.57],[20230125,193],[20230126,193.9],[20230127,194.29],[20230130,193.79],[20230131,192.63],[20230201,194.53],[20230202,196.2],[20230203,197.16],[20230206,195.1],[20230207,195.57],[20230208,196.63],[20230209,196.8],[20230210,193.66],[20230213,194.66],[20230214,196.06],[20230215,195.19],[20230216,195.83],[20230217,193.6],[20230220,194.33],[20230221,193.49],[20230222,191.65],[20230223,192.11],[20230224,192.17],[20230227,191.79],[20230228,191.55],[20230301,191.49],[20230302,190],[20230303,191.56],[20230306,192.91],[20230307,193.2],[20230308,191.75],[20230309,191.33],[20230310,190.02],[20230313,188.85],[20230314,188],[20230315,187.62],[20230316,188.05],[20230317,190.25],[20230320,189.1],[20230321,190.45],[20230322,191.07],[20230323,190.14],[20230324,189.64],[20230327,191.16],[20230328,190.38],[20230329,191.46],[20230330,192.74],[20230331,193.17],[20230403,194.57],[20230404,195.46],[20230405,193.97],[20230411,195.03],[20230412,194.79],[20230413,194.62],[20230414,195.53],[20230417,195.51],[20230418,196.04],[20230419,195.06],[20230420,194.92],[20230421,195.03],[20230424,195.04],[20230425,194.86],[20230426,193.84],[20230427,193.77],[20230428,194.51],[20230430,195.79],[20230501,195.83],[20230502,195.58],[20230503,195.1],[20230504,194.06],[20230508,195.66],[20230509,195.28],[20230510,195.04],[20230511,196.37],[20230512,196.53],[20230515,196.45],[20230516,196.5],[20230517,195.78],[20230522,197.45],[20230523,196.82],[20230524,195.35],[20230525,195.13],[20230526,194.91],[20230530,196.93],[20230531,196.22],[20230601,196.06],[20230602,197.7],[20230606,198.3],[20230607,198.85],[20230608,198.31],[20230609,198.65],[20230612,199.18],[20230613,199.98],[20230614,200.85],[20230615,200.02],[20230616,201.7],[20230619,200.81],[20230620,200.14],[20230621,200.62],[20230622,199.35],[20230623,199.69],[20230626,199.18],[20230627,198.99],[20230628,200.11],[20230629,200.23],[20230630,200.76],[20230703,202.03],[20230704,201.48],[20230705,201.02],[20230706,200.02],[20230707,198.83],[20230710,198.65],[20230711,199.34],[20230712,200.32],[20230713,202.11],[20230714,202.91],[20230717,202.61],[20230718,203.5],[20230719,204.72],[20230720,204.56],[20230721,204.18],[20230724,204.46],[20230725,204.51],[20230726,204.15],[20230727,205.09],[20230728,204.38],[20230731,204.99],[20230801,204.86],[20230802,203.52],[20230803,202.15],[20230804,202.09],[20230807,202.24],[20230808,202.45],[20230809,203.21],[20230810,202.51],[20230811,201.98],[20230814,201.61],[20230815,200.86],[20230816,200.48],[20230817,199.63],[20230818,198.34],[20230821,198.88],[20230822,199.67],[20230823,199.86],[20230824,201.3],[20230825,199.63],[20230828,200.17],[20230829,201.44],[20230830,202.69],[20230831,203.64],[20230901,203.71],[20230904,203.76],[20230905,203.21],[20230906,202.49],[20230907,201.74],[20230908,201.32],[20230911,201.92],[20230912,202.13],[20230913,201.27],[20230914,202.16],[20230915,203.19],[20230918,201.52],[20230919,201.67],[20230920,201.37],[20230921,199.45],[20230922,198.39],[20230925,197.55],[20230926,197.29],[20230927,196.6],[20230928,195.97],[20230929,197.26],[20231002,196.05],[20231003,195.48],[20231004,193.46],[20231005,194.42],[20231006,194.51],[20231009,194.89],[20231010,196.74],[20231011,197.6],[20231012,198.5],[20231013,196.9],[20231016,196.52],[20231017,196.94],[20231018,196.51],[20231019,194.48],[20231020,193.36],[20231023,191.06],[20231024,192.57],[20231025,192.45],[20231026,190.63],[20231027,191.1],[20231030,190.96],[20231031,191.93],[20231101,191.85],[20231102,194.69],[20231103,195.95],[20231106,197.33],[20231107,197.24],[20231108,197.53],[20231109,198.18],[20231110,196.33],[20231113,198.14],[20231114,198.15],[20231115,201.26],[20231116,200.97],[20231117,201.58],[20231120,201.19],[20231121,201.76],[20231122,202.12],[20231123,202.37],[20231124,202.31],[20231127,202.11],[20231128,202.04],[20231129,202.97],[20231130,202.99],[20231201,203.45],[20231204,204.01],[20231205,203.63],[20231206,204.56],[20231207,204.21],[20231208,204.89],[20231211,205.05],[20231212,205.74],[20231213,206.25],[20231214,208.9],[20231215,208.82],[20231218,208.77],[20231219,209.26],[20231220,209.85],[20231221,208.95],[20231222,209.99],[20231227,210.54],[20231228,210.61],[20231229,210.67],[20240102,210.24],[20240103,208.58],[20240104,208.23],[20240105,207.09],[20240108,207.41],[20240109,208.7],[20240110,209.4],[20240111,210.36],[20240112,210.3],[20240115,210.8],[20240116,209.96],[20240117,209.14],[20240118,209.48],[20240119,210.68],[20240122,211.82],[20240123,211.77],[20240124,212.59],[20240125,212.39],[20240126,213.22],[20240129,213.61],[20240130,214.56],[20240131,213.99],[20240201,213.11],[20240202,214.88],[20240205,215.05],[20240206,214.63],[20240207,215.27],[20240208,215.85],[20240209,215.75],[20240212,216.7],[20240213,216.09],[20240214,215.18],[20240215,216.58],[20240216,217.25],[20240219,216.72],[20240220,216.31],[20240221,215.68],[20240222,216.94],[20240223,218.35],[20240226,218.62],[20240227,218.22],[20240228,217.92],[20240229,217.96],[20240301,218.96],[20240304,219.53],[20240305,219.59],[20240306,219.01],[20240307,219.39],[20240308,221.29],[20240311,219.65],[20240312,220.37],[20240313,221.28],[20240314,220.97],[20240315,220.62],[20240318,220.03],[20240319,219.76],[20240320,221.05],[20240321,222.47],[20240322,222.77],[20240325,222.57],[20240326,222.56],[20240327,222.41],[20240402,221.86],[20240403,220.97],[20240404,221.76],[20240405,220.05],[20240408,220.98],[20240409,221.24],[20240410,221.23],[20240411,219.55],[20240412,220.7],[20240415,219.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190415,1132.06],[20190416,1132.87],[20190417,1132.96],[20190418,1134.28],[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.87],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.73],[20240404,1299.39],[20240405,1297.85],[20240406,1297.85],[20240407,1297.85],[20240408,1298.03],[20240409,1298.58],[20240410,1298.05],[20240411,1298.62],[20240412,1300.89],[20240413,1300.89],[20240414,1300.89],[20240415,1301.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 896,71€ |
| 2021 | 1.129,16€ |
| 2022 | 1.122,26€ |
| 2023 | 1.054,01€ |
| 2024 | 1.164,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,04% |
| 3 M | 2,93% |
| 6 M | 9,97% |
| lfd. Jahr | 2,58% |
| 1 Jahr | 10,53% |
| 3 Jahre | 2,34% |
| 5 Jahre | 15,56% |
| 10 Jahre | 39,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt auf Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.125% T3 2028/11/15 | 10,30% |
| Jyske Invest Emerging Market Bonds (EUR) | 4,99% |
| Jyske Invest High Yield Corporate Bonds | 4,93% |
| Microsoft Corp | 3,36% |
| BUNDESREPUB. DEUTSCHLAND 1.7 08/15/2032 | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.3295 | -4.172800 |
| 04.2020 - 04.2021 | 25.9228 | 16.061100 |
| 04.2021 - 04.2022 | -0.6111 | 0.525800 |
| 04.2022 - 04.2023 | -6.081 | -5.671400 |
| 04.2023 - 04.2024 | 10.5252 | 9.143000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,69% | 11,80% | 12,32% | 10,41% |
| Sharpe Ratio | 1,34 | 0,17 | 0,29 | 0,34 |
| Tracking Error | 3,40% | 5,19% | 5,01% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,49 | 1,41 | 1,33 |
| Treynor Ratio | 8,59 | 1,32 | 2,54 | 2,63 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| 3.125% T3 2028/11/15 | 10,30% |
| Jyske Invest Emerging Market Bonds (EUR) | 4,99% |
| Jyske Invest High Yield Corporate Bonds | 4,93% |
| Microsoft Corp | 3,36% |
| BUNDESREPUB. DEUTSCHLAND 1.7 08/15/2032 | 2,90% |
| 3.25% FEDERAL HOME LOAN BANK SYSTEM 2028/11/16 | 2,49% |
| Apple | 2,36% |
| NVIDIA CORP | 2,32% |
| 1 RDKRE 01-04-2030 (CCT) | 2,25% |
| Amazon.com | 2,05% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Aktien | 61,15% |
| Renten | 34,90% |
| Geldmarkt/Kasse | 3,32% |
| gemischt | 0,63% |
Währungsverteilung (17. 04. 2024)
| US-Dollar | 64,00% |
| Euro | 16,44% |
| Dänische Krone | 7,61% |
| Britisches Pfund Sterling | 4,72% |
| Japanischer Yen | 3,44% |
| Kanadische Dollar | 1,26% |
| Schweizer Franken | 1,12% |
| Divers | 0,67% |
| Hongkong-Dollar | 0,38% |
| Schwedische Krone | 0,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3126KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 563KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Flemming Larsen |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,65 Mio. EUR |