Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M112
ISIN: DK0060004794
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 04. 2025)
227,52 €
1,36 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DK0060004794","name":"Jyske Invest Dynamic Strategy CL","currency":"EUR"},"ts":[[20200429,171.8],[20200430,174.97],[20200501,171.77],[20200504,169.87],[20200505,171.63],[20200506,172.28],[20200507,172.3],[20200511,173.85],[20200512,173.98],[20200513,172.7],[20200514,170.4],[20200515,171.72],[20200518,172.84],[20200519,174.43],[20200520,175.21],[20200525,175.95],[20200526,177.26],[20200527,178.51],[20200528,178.27],[20200529,177.91],[20200602,180.3],[20200603,181.1],[20200604,181.12],[20200608,184.84],[20200609,184.36],[20200610,184.19],[20200611,182.67],[20200612,180.48],[20200615,177.85],[20200616,181.18],[20200617,182.24],[20200618,181.84],[20200619,182.3],[20200622,182.05],[20200623,182.7],[20200624,181.19],[20200625,179.47],[20200626,180.68],[20200629,178.43],[20200630,179.9],[20200701,180.82],[20200702,181.32],[20200703,181.07],[20200706,183.27],[20200707,182.3],[20200708,182.76],[20200709,183.15],[20200710,182.06],[20200713,183.81],[20200714,182.4],[20200715,184.43],[20200716,183.96],[20200717,184.62],[20200720,184.06],[20200721,186.15],[20200722,184.96],[20200723,186.2],[20200724,184.45],[20200727,184.09],[20200728,184.25],[20200729,184.33],[20200730,184.17],[20200731,184.89],[20200803,184.83],[20200804,185.89],[20200805,186.92],[20200806,186.3],[20200807,186.72],[20200810,187.44],[20200811,188.33],[20200812,187.78],[20200813,188.54],[20200814,187.4],[20200817,187.87],[20200818,188.39],[20200819,188.45],[20200820,187.33],[20200821,187.93],[20200824,189.03],[20200825,189.53],[20200826,189.01],[20200827,190.13],[20200828,189.58],[20200831,190.38],[20200901,190.17],[20200902,191.39],[20200903,192.37],[20200904,189.49],[20200907,187.66],[20200908,187.89],[20200909,186.63],[20200910,188.13],[20200911,187.15],[20200914,187.72],[20200915,188.44],[20200916,189.21],[20200917,187.54],[20200918,187.71],[20200921,184.73],[20200922,184.62],[20200923,186.47],[20200924,183.41],[20200925,182.61],[20200928,185.76],[20200929,186.03],[20200930,184.82],[20201001,187.19],[20201002,184.52],[20201005,186.54],[20201006,187.17],[20201007,187.11],[20201008,188.47],[20201009,189.44],[20201012,189.87],[20201013,191.14],[20201014,190.7],[20201015,188.53],[20201016,189.49],[20201019,190.27],[20201020,188.59],[20201021,188.22],[20201022,187.47],[20201023,188.24],[20201026,187.28],[20201027,186.54],[20201028,184.19],[20201029,182.42],[20201030,182.55],[20201031,181.7],[20201102,183.33],[20201103,184.91],[20201104,186.12],[20201105,191.27],[20201106,189.97],[20201109,191.98],[20201110,192],[20201111,193.82],[20201112,193.54],[20201113,193.28],[20201116,194.9],[20201117,194.62],[20201118,195.32],[20201119,193.6],[20201120,194.24],[20201123,194.51],[20201124,195.14],[20201125,195.35],[20201126,195.72],[20201127,195.93],[20201130,195.21],[20201201,196.2],[20201202,195.98],[20201203,196.06],[20201204,196.61],[20201207,196.75],[20201208,196.25],[20201209,197.75],[20201210,196.97],[20201211,195.76],[20201214,197.29],[20201215,196.8],[20201216,197.66],[20201217,198.35],[20201218,198.4],[20201221,195.44],[20201222,196.79],[20201223,197.52],[20201228,198.23],[20201229,198.57],[20201230,199.01],[20201231,198.96],[20210104,200.19],[20210105,198.67],[20210106,198.76],[20210107,199.67],[20210108,201.61],[20210111,201.59],[20210112,201.24],[20210113,201.15],[20210114,201.74],[20210115,200.85],[20210118,200.92],[20210119,201.7],[20210120,202.32],[20210121,203.55],[20210122,201.98],[20210125,203.31],[20210126,202.83],[20210127,201.57],[20210128,199.74],[20210129,199.93],[20210131,198.08],[20210201,199.3],[20210202,202.41],[20210203,202.83],[20210204,203.01],[20210205,204.34],[20210208,204.51],[20210209,204.03],[20210210,204.67],[20210211,204.68],[20210212,204.64],[20210215,205.65],[20210216,205.6],[20210217,205.43],[20210218,203.68],[20210219,204.56],[20210222,202.72],[20210223,201.24],[20210224,201.97],[20210225,202.35],[20210226,198.74],[20210228,198.73],[20210301,200.63],[20210302,202.11],[20210303,202.25],[20210304,199.14],[20210305,198.56],[20210308,198.89],[20210309,201.07],[20210310,201.6],[20210311,202.8],[20210312,202.46],[20210315,203.42],[20210316,204.21],[20210317,203.23],[20210318,203.23],[20210319,203.21],[20210322,202.99],[20210323,203.26],[20210324,203.13],[20210325,202.34],[20210326,202.85],[20210329,204.72],[20210330,204.66],[20210331,204.2],[20210406,208.21],[20210407,208.15],[20210408,208.65],[20210409,209.24],[20210412,209.35],[20210413,209.47],[20210414,210.35],[20210415,209.9],[20210416,211.16],[20210419,211.45],[20210420,210.34],[20210421,209.54],[20210422,210.79],[20210423,210.01],[20210426,210.86],[20210427,211.11],[20210428,210.91],[20210429,211.33],[20210430,211.03],[20210503,209.92],[20210504,210.6],[20210505,210.18],[20210506,210.21],[20210507,211.48],[20210510,212.14],[20210511,209.8],[20210512,208.98],[20210517,208.78],[20210518,209.6],[20210519,207.75],[20210520,207.53],[20210521,210.04],[20210525,211.35],[20210526,211.2],[20210527,211.05],[20210528,211.64],[20210531,211.97],[20210601,212.57],[20210602,211.98],[20210603,211.54],[20210604,211.66],[20210607,212.55],[20210608,212.56],[20210609,213.11],[20210610,212.92],[20210611,213.81],[20210614,213.78],[20210615,214.32],[20210616,213.95],[20210617,213.16],[20210618,213.2],[20210621,212.72],[20210622,213.21],[20210623,213.37],[20210624,214.15],[20210625,214.42],[20210628,214.82],[20210629,215.32],[20210630,215.19],[20210701,215.46],[20210702,215.96],[20210705,216.51],[20210706,216.68],[20210707,216.32],[20210708,214.75],[20210709,215.86],[20210712,216.19],[20210713,217.34],[20210714,216.8],[20210715,216.66],[20210716,216.59],[20210719,214.67],[20210720,214.07],[20210721,215.94],[20210722,216.64],[20210723,217.19],[20210726,217.14],[20210727,216.11],[20210728,216.53],[20210729,217.24],[20210730,216.42],[20210731,216.45],[20210802,217.38],[20210803,217.34],[20210804,218.56],[20210805,218.26],[20210806,218.34],[20210809,218.14],[20210810,218.3],[20210811,218.6],[20210812,218.65],[20210813,218.86],[20210816,218.33],[20210817,218.52],[20210818,217.94],[20210819,215.46],[20210820,215.96],[20210823,218.02],[20210824,219.44],[20210825,219.88],[20210826,219.15],[20210827,218.68],[20210830,220.01],[20210831,220.93],[20210901,220.91],[20210902,220.91],[20210903,221.21],[20210906,221.53],[20210907,221],[20210908,220.19],[20210909,219.76],[20210910,220.3],[20210913,219.97],[20210914,219.33],[20210915,219.05],[20210916,219.72],[20210917,219.15],[20210920,216.19],[20210921,217.15],[20210922,216.76],[20210923,217.83],[20210924,217.8],[20210927,218.2],[20210928,216.01],[20210929,214.99],[20210930,214.85],[20211001,212.37],[20211004,213.42],[20211005,212.5],[20211006,211.19],[20211007,214.43],[20211008,214.66],[20211011,214.1],[20211012,214.03],[20211013,214.04],[20211014,215.01],[20211015,216.9],[20211018,216.95],[20211019,218.41],[20211020,218.7],[20211021,218.54],[20211022,219.12],[20211025,219.5],[20211026,220.36],[20211027,219.98],[20211028,219.63],[20211029,220.06],[20211031,221.2],[20211101,222.12],[20211102,221.91],[20211103,222.44],[20211104,223.6],[20211105,225.14],[20211108,225.05],[20211109,225.19],[20211110,224.63],[20211111,224.66],[20211112,224.3],[20211115,225.52],[20211116,225.25],[20211117,225.33],[20211118,225.68],[20211119,225.28],[20211122,226.11],[20211123,223.96],[20211124,223.93],[20211125,224.83],[20211126,221.96],[20211129,221.9],[20211130,220.82],[20211201,221.33],[20211202,219.76],[20211203,220.58],[20211206,219.65],[20211207,223.6],[20211208,224.72],[20211209,224.64],[20211210,224.69],[20211213,225.52],[20211214,223.45],[20211215,222.45],[20211216,225.51],[20211217,222.56],[20211220,220.09],[20211221,220.95],[20211222,222.35],[20211223,224.2],[20211227,225.08],[20211228,227.13],[20211229,226.44],[20211230,226.93],[20211231,226.13],[20220103,226.9],[20220104,227.45],[20220105,226.49],[20220106,223.35],[20220107,223.45],[20220110,221.97],[20220111,222.38],[20220112,223.29],[20220113,223.85],[20220114,222.08],[20220117,221.8],[20220118,220.3],[20220119,219.44],[20220120,218.77],[20220121,216.63],[20220124,214.01],[20220125,213.07],[20220126,214.7],[20220127,212.22],[20220128,210.69],[20220131,214.38],[20220201,216.9],[20220202,218.7],[20220203,217.76],[20220204,214.14],[20220207,214.67],[20220208,214.68],[20220209,216.82],[20220210,218.41],[20220211,214.97],[20220214,211.46],[20220215,214.04],[20220216,214.41],[20220217,214.05],[20220218,212.66],[20220221,210.62],[20220222,210.12],[20220223,209.79],[20220224,203.15],[20220225,207.79],[20220228,209.32],[20220301,209.82],[20220302,209.13],[20220303,210.29],[20220304,207.34],[20220307,204.13],[20220308,202.87],[20220309,204.63],[20220310,205.06],[20220311,205.97],[20220314,205.2],[20220315,203.31],[20220316,207.39],[20220317,209.19],[20220318,210.25],[20220321,212.96],[20220322,212.33],[20220323,212.84],[20220324,212.24],[20220325,213.74],[20220328,213.66],[20220329,215.01],[20220330,216.31],[20220331,215.45],[20220401,214.51],[20220404,214.64],[20220405,215.19],[20220406,212.21],[20220407,211.79],[20220408,211.62],[20220411,210.48],[20220412,208.37],[20220413,208.19],[20220419,207.05],[20220420,209.88],[20220421,210.8],[20220422,207.14],[20220425,203.67],[20220426,204.92],[20220427,202.89],[20220428,204.07],[20220429,205.08],[20220430,201.36],[20220502,201.34],[20220503,201.02],[20220504,201.53],[20220505,203.94],[20220506,198.81],[20220509,195.65],[20220510,194.13],[20220511,195.23],[20220512,191.45],[20220516,195.43],[20220517,197.33],[20220518,197.3],[20220519,191.7],[20220520,194.22],[20220523,193.64],[20220524,193.72],[20220525,193.91],[20220530,202.09],[20220531,199.99],[20220601,199.84],[20220602,199.26],[20220603,200.7],[20220607,198.75],[20220608,199.75],[20220609,199.29],[20220610,195.23],[20220613,188.49],[20220614,186.06],[20220615,185.77],[20220616,184.51],[20220617,184.18],[20220620,183.93],[20220621,185.58],[20220622,184.6],[20220623,186.68],[20220624,189.18],[20220627,191.81],[20220628,191.32],[20220629,188.04],[20220630,186.65],[20220701,187.32],[20220704,188.2],[20220705,188.08],[20220706,188.81],[20220707,189.49],[20220708,191.22],[20220711,190.82],[20220712,189.77],[20220713,189.28],[20220714,187.15],[20220715,187.8],[20220718,191.35],[20220719,189.84],[20220720,193.03],[20220721,193.44],[20220722,195.16],[20220725,195.34],[20220726,194.52],[20220727,194.54],[20220728,196.47],[20220729,199.55],[20220731,200.7],[20220801,200.71],[20220802,199.41],[20220803,199.3],[20220804,201.18],[20220805,201.03],[20220808,201.07],[20220809,200.49],[20220810,200.11],[20220811,202.79],[20220812,202.74],[20220815,203.77],[20220816,204.91],[20220817,204.14],[20220818,203.64],[20220819,203.18],[20220822,200.81],[20220823,199.38],[20220824,199.11],[20220825,199.53],[20220826,200.51],[20220829,195.37],[20220830,196.86],[20220831,193.74],[20220901,191.97],[20220902,192.37],[20220905,191.68],[20220906,192.55],[20220907,191.3],[20220908,193.18],[20220909,194.67],[20220912,196.49],[20220913,197.59],[20220914,192.3],[20220915,192.19],[20220916,189.22],[20220919,187.95],[20220920,188.83],[20220921,187.97],[20220922,186.56],[20220923,183.82],[20220926,181.56],[20220927,181.97],[20220928,179.45],[20220929,180.74],[20220930,180.68],[20221003,178.57],[20221004,183.99],[20221005,184.15],[20221006,183.8],[20221007,183.17],[20221010,179.92],[20221011,178.19],[20221012,179.26],[20221013,178.48],[20221014,180.89],[20221017,179.67],[20221018,182.24],[20221019,182.48],[20221020,180.62],[20221021,179.32],[20221024,182.57],[20221025,183.71],[20221026,185.86],[20221027,184.62],[20221028,184.67],[20221031,186.4],[20221101,187.58],[20221102,185.84],[20221103,182.57],[20221104,182.87],[20221107,184.22],[20221108,184.74],[20221109,185.57],[20221110,183.92],[20221111,190.26],[20221114,190.36],[20221115,190.47],[20221116,190.48],[20221117,189.72],[20221118,190.3],[20221121,190.07],[20221122,190.46],[20221123,191.78],[20221124,192.87],[20221125,192.58],[20221128,191.44],[20221129,191.31],[20221130,190.99],[20221201,194.01],[20221202,194.22],[20221205,193.7],[20221206,192.08],[20221207,190.8],[20221208,190.9],[20221209,191.88],[20221212,190.89],[20221213,192.17],[20221214,192.62],[20221215,191.28],[20221216,187.74],[20221219,188.2],[20221220,186.41],[20221221,186.83],[20221222,187.87],[20221223,186.64],[20221227,187.11],[20221228,186.16],[20221229,185.23],[20221230,185.99],[20221231,185.7],[20230103,187.39],[20230104,187.34],[20230105,187.49],[20230106,186.33],[20230109,189.15],[20230110,188.56],[20230111,190.04],[20230112,191.24],[20230113,192.14],[20230116,192.39],[20230117,192.51],[20230118,193.29],[20230119,191.67],[20230120,191.26],[20230123,192.64],[20230124,193.57],[20230125,193],[20230126,193.9],[20230127,194.29],[20230130,193.79],[20230131,192.63],[20230201,194.53],[20230202,196.2],[20230203,197.16],[20230206,195.1],[20230207,195.57],[20230208,196.63],[20230209,196.8],[20230210,193.66],[20230213,194.66],[20230214,196.06],[20230215,195.19],[20230216,195.83],[20230217,193.6],[20230220,194.33],[20230221,193.49],[20230222,191.65],[20230223,192.11],[20230224,192.17],[20230227,191.79],[20230228,191.55],[20230301,191.49],[20230302,190],[20230303,191.56],[20230306,192.91],[20230307,193.2],[20230308,191.75],[20230309,191.33],[20230310,190.02],[20230313,188.85],[20230314,188],[20230315,187.62],[20230316,188.05],[20230317,190.25],[20230320,189.1],[20230321,190.45],[20230322,191.07],[20230323,190.14],[20230324,189.64],[20230327,191.16],[20230328,190.38],[20230329,191.46],[20230330,192.74],[20230331,193.17],[20230403,194.57],[20230404,195.46],[20230405,193.97],[20230411,195.03],[20230412,194.79],[20230413,194.62],[20230414,195.53],[20230417,195.51],[20230418,196.04],[20230419,195.06],[20230420,194.92],[20230421,195.03],[20230424,195.04],[20230425,194.86],[20230426,193.84],[20230427,193.77],[20230428,194.51],[20230430,195.79],[20230501,195.83],[20230502,195.58],[20230503,195.1],[20230504,194.06],[20230508,195.66],[20230509,195.28],[20230510,195.04],[20230511,196.37],[20230512,196.53],[20230515,196.45],[20230516,196.5],[20230517,195.78],[20230522,197.45],[20230523,196.82],[20230524,195.35],[20230525,195.13],[20230526,194.91],[20230530,196.93],[20230531,196.22],[20230601,196.06],[20230602,197.7],[20230606,198.3],[20230607,198.85],[20230608,198.31],[20230609,198.65],[20230612,199.18],[20230613,199.98],[20230614,200.85],[20230615,200.02],[20230616,201.7],[20230619,200.81],[20230620,200.14],[20230621,200.62],[20230622,199.35],[20230623,199.69],[20230626,199.18],[20230627,198.99],[20230628,200.11],[20230629,200.23],[20230630,200.76],[20230703,202.03],[20230704,201.48],[20230705,201.02],[20230706,200.02],[20230707,198.83],[20230710,198.65],[20230711,199.34],[20230712,200.32],[20230713,202.11],[20230714,202.91],[20230717,202.61],[20230718,203.5],[20230719,204.72],[20230720,204.56],[20230721,204.18],[20230724,204.46],[20230725,204.51],[20230726,204.15],[20230727,205.09],[20230728,204.38],[20230731,204.99],[20230801,204.86],[20230802,203.52],[20230803,202.15],[20230804,202.09],[20230807,202.24],[20230808,202.45],[20230809,203.21],[20230810,202.51],[20230811,201.98],[20230814,201.61],[20230815,200.86],[20230816,200.48],[20230817,199.63],[20230818,198.34],[20230821,198.88],[20230822,199.67],[20230823,199.86],[20230824,201.3],[20230825,199.63],[20230828,200.17],[20230829,201.44],[20230830,202.69],[20230831,203.64],[20230901,203.71],[20230904,203.76],[20230905,203.21],[20230906,202.49],[20230907,201.74],[20230908,201.32],[20230911,201.92],[20230912,202.13],[20230913,201.27],[20230914,202.16],[20230915,203.19],[20230918,201.52],[20230919,201.67],[20230920,201.37],[20230921,199.45],[20230922,198.39],[20230925,197.55],[20230926,197.29],[20230927,196.6],[20230928,195.97],[20230929,197.26],[20231002,196.05],[20231003,195.48],[20231004,193.46],[20231005,194.42],[20231006,194.51],[20231009,194.89],[20231010,196.74],[20231011,197.6],[20231012,198.5],[20231013,196.9],[20231016,196.52],[20231017,196.94],[20231018,196.51],[20231019,194.48],[20231020,193.36],[20231023,191.06],[20231024,192.57],[20231025,192.45],[20231026,190.63],[20231027,191.1],[20231030,190.96],[20231031,191.93],[20231101,191.85],[20231102,194.69],[20231103,195.95],[20231106,197.33],[20231107,197.24],[20231108,197.53],[20231109,198.18],[20231110,196.33],[20231113,198.14],[20231114,198.15],[20231115,201.26],[20231116,200.97],[20231117,201.58],[20231120,201.19],[20231121,201.76],[20231122,202.12],[20231123,202.37],[20231124,202.31],[20231127,202.11],[20231128,202.04],[20231129,202.97],[20231130,202.99],[20231201,203.45],[20231204,204.01],[20231205,203.63],[20231206,204.56],[20231207,204.21],[20231208,204.89],[20231211,205.05],[20231212,205.74],[20231213,206.25],[20231214,208.9],[20231215,208.82],[20231218,208.77],[20231219,209.26],[20231220,209.85],[20231221,208.95],[20231222,209.99],[20231227,210.54],[20231228,210.61],[20231229,210.67],[20240102,210.24],[20240103,208.58],[20240104,208.23],[20240105,207.09],[20240108,207.41],[20240109,208.7],[20240110,209.4],[20240111,210.36],[20240112,210.3],[20240115,210.8],[20240116,209.96],[20240117,209.14],[20240118,209.48],[20240119,210.68],[20240122,211.82],[20240123,211.77],[20240124,212.59],[20240125,212.39],[20240126,213.22],[20240129,213.61],[20240130,214.56],[20240131,213.99],[20240201,213.11],[20240202,214.88],[20240205,215.05],[20240206,214.63],[20240207,215.27],[20240208,215.85],[20240209,215.75],[20240212,216.7],[20240213,216.09],[20240214,215.18],[20240215,216.58],[20240216,217.25],[20240219,216.72],[20240220,216.31],[20240221,215.68],[20240222,216.94],[20240223,218.35],[20240226,218.62],[20240227,218.22],[20240228,217.92],[20240229,217.96],[20240301,218.96],[20240304,219.53],[20240305,219.59],[20240306,219.01],[20240307,219.39],[20240308,221.29],[20240311,219.65],[20240312,220.37],[20240313,221.28],[20240314,220.97],[20240315,220.62],[20240318,220.03],[20240319,219.76],[20240320,221.05],[20240321,222.47],[20240322,222.77],[20240325,222.57],[20240326,222.56],[20240327,222.41],[20240402,221.86],[20240403,220.97],[20240404,221.76],[20240405,220.05],[20240408,220.98],[20240409,221.24],[20240410,221.23],[20240411,219.55],[20240412,220.7],[20240415,219.51],[20240416,216.11],[20240417,216.98],[20240418,215.9],[20240419,215.2],[20240422,215.02],[20240423,215.72],[20240424,217.35],[20240425,216.5],[20240426,216.3],[20240429,218.71],[20240430,218.4],[20240501,216.16],[20240502,217.08],[20240503,218.23],[20240506,220.2],[20240507,221.92],[20240508,221.55],[20240513,223],[20240514,222.73],[20240515,223.34],[20240516,225.24],[20240517,224.41],[20240521,224.88],[20240522,224.89],[20240523,225.27],[20240524,224.21],[20240527,224.87],[20240528,225.28],[20240529,223.42],[20240530,222.94],[20240531,222.53],[20240603,224.02],[20240604,223.48],[20240606,226.49],[20240607,226.21],[20240610,225.39],[20240611,225.6],[20240612,226.57],[20240613,227.8],[20240614,227.18],[20240617,227.67],[20240618,228.52],[20240619,229.11],[20240620,229.55],[20240621,228.54],[20240624,228.7],[20240625,228.8],[20240626,229.05],[20240627,228.58],[20240628,229.42],[20240701,228.04],[20240702,227.39],[20240703,229.08],[20240704,230.11],[20240705,230.59],[20240708,230.86],[20240709,231.1],[20240710,231.04],[20240711,231.89],[20240712,231.91],[20240715,232.95],[20240716,232.67],[20240717,232.32],[20240718,230.82],[20240719,229.73],[20240722,229.91],[20240723,230.94],[20240724,229.74],[20240725,226.7],[20240726,227.89],[20240729,229.46],[20240730,228.96],[20240731,230.37],[20240801,230.4],[20240802,227.03],[20240805,222.35],[20240806,221.43],[20240807,224.56],[20240808,221.65],[20240809,225.6],[20240812,226.1],[20240813,226.5],[20240814,228.53],[20240815,229.25],[20240816,231.65],[20240819,231.62],[20240820,232.87],[20240821,232.73],[20240822,233.54],[20240823,232.9],[20240826,233.9],[20240827,233.26],[20240828,233.75],[20240829,233.68],[20240830,233.36],[20240902,234.17],[20240903,233.7],[20240904,230.68],[20240905,230.95],[20240906,229.86],[20240909,229.19],[20240910,229.36],[20240911,230.01],[20240912,232.54],[20240913,233.79],[20240916,233.91],[20240917,234.94],[20240918,234.01],[20240919,235.66],[20240920,235.47],[20240923,235.87],[20240924,236.13],[20240925,236.03],[20240926,237.36],[20240927,236.8],[20240930,236.08],[20241001,237.17],[20241002,235.23],[20241003,235.07],[20241004,235.52],[20241007,235.44],[20241008,235.03],[20241009,235.9],[20241010,237.03],[20241011,236.62],[20241014,238.24],[20241015,238.99],[20241016,237.92],[20241017,239.25],[20241018,238.86],[20241021,238.18],[20241022,237.04],[20241023,237.34],[20241024,236.95],[20241025,236.36],[20241028,236.7],[20241029,236.63],[20241030,236.61],[20241031,234.77],[20241101,233.53],[20241104,234.14],[20241105,234.29],[20241106,238.33],[20241107,238.03],[20241108,238.85],[20241111,240.41],[20241112,239.07],[20241113,238.77],[20241114,239.38],[20241115,237.68],[20241118,235.47],[20241119,235.54],[20241120,236.98],[20241121,236.57],[20241122,237.2],[20241125,238.97],[20241126,238.52],[20241127,239.3],[20241128,239.66],[20241129,239.31],[20241202,240.33],[20241203,241.36],[20241204,242.05],[20241205,242.89],[20241206,243.04],[20241209,242.61],[20241210,241.83],[20241211,241.4],[20241212,242.36],[20241213,241.89],[20241216,241.3],[20241217,241.19],[20241218,241.31],[20241219,237.2],[20241220,234.2],[20241223,236.73],[20241227,238.91],[20241230,237.52],[20250102,236.67],[20250103,236.03],[20250106,237.94],[20250107,237.59],[20250108,236.98],[20250109,236.44],[20250110,236.62],[20250113,233.05],[20250114,235.01],[20250115,234.7],[20250116,237.69],[20250117,238.17],[20250121,239.63],[20250122,240.96],[20250123,240.77],[20250124,241.34],[20250127,237.8],[20250128,240.25],[20250129,241.01],[20250130,241.15],[20250131,241.91],[20250203,238.63],[20250204,238.65],[20250205,239.77],[20250206,241.37],[20250207,242.92],[20250210,241.32],[20250211,241.2],[20250212,241.66],[20250213,241.03],[20250214,242.53],[20250217,242.57],[20250218,242.74],[20250219,242.2],[20250220,242.48],[20250221,242.18],[20250224,240.62],[20250225,239.12],[20250226,239.93],[20250227,240.49],[20250228,238.38],[20250303,239.99],[20250304,237.09],[20250305,236.35],[20250306,235.57],[20250307,235.05],[20250310,233.93],[20250311,232.12],[20250312,231.85],[20250313,231.31],[20250314,230.66],[20250317,232.81],[20250318,233.76],[20250319,232.88],[20250320,233.39],[20250321,233.24],[20250324,234.81],[20250325,235.63],[20250326,235.38],[20250327,233.58],[20250328,232.73],[20250331,229.03],[20250401,231],[20250402,230.98],[20250403,227.63],[20250404,224.44],[20250407,213.83],[20250408,216.3],[20250409,212.45],[20250410,222.31],[20250411,220.31],[20250414,224.04],[20250415,224.93],[20250416,223.47],[20250422,220.04],[20250423,225.01],[20250424,224.47],[20250425,227.52],[20250428,228.22]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.85],[20250423,1313.57],[20250424,1321.73],[20250425,1328.04],[20250426,1328.04],[20250427,1328.04],[20250428,1332.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.244,14€ |
| 2022 | 1.206,58€ |
| 2023 | 1.154,38€ |
| 2024 | 1.282,58€ |
| 2025 | 1.347,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,44% |
| 3 M | -5,73% |
| 6 M | -3,74% |
| lfd. Jahr | -4,21% |
| 1 Jahr | 5,09% |
| 3 Jahre | 11,71% |
| 5 Jahre | 34,75% |
| 10 Jahre | 24,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Portfoliomanagement strebt die Erzielung einer risikobereinigten Rendite an, die mindestens auf dem Niveau der risikobereinigten Rendite der Benchmark des Produktes liegt. Es wird in ein global zusammengestelltes gemischtes Portfolio investiert, das aus Aktien und Anleihen besteht, mit dem Schwerpunkt auf Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note/Bond 3.500% 2033/02/15 | 7,60% |
| Jyske Invest Emerging Market Bonds (EUR) | 5,96% |
| Jyske Invest High Yield Corporate Bonds | 5,91% |
| 3.125% T3 2028/11/15 | 5,58% |
| Microsoft Corp | 3,03% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 24.4135 | 15.503800 |
| 04.2021 - 04.2022 | -3.0189 | -0.998100 |
| 04.2022 - 04.2023 | -4.3256 | -4.445600 |
| 04.2023 - 04.2024 | 11.1054 | 8.003300 |
| 04.2024 - 04.2025 | 5.0901 | 3.159800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,95% | 11,28% | 10,97% | 10,48% |
| Sharpe Ratio | -0,04 | -0,04 | 0,53 | 0,19 |
| Tracking Error | 2,70% | 4,88% | 4,80% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,42 | 1,47 | 1,37 |
| Treynor Ratio | -0,23 | -0,34 | 3,98 | 1,49 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| United States Treasury Note/Bond 3.500% 2033/02/15 | 7,60% |
| Jyske Invest Emerging Market Bonds (EUR) | 5,96% |
| Jyske Invest High Yield Corporate Bonds | 5,91% |
| 3.125% T3 2028/11/15 | 5,58% |
| Microsoft Corp | 3,03% |
| NVIDIA CORP | 3,01% |
| Apple | 2,57% |
| 1% NYKREDIT NYKRE 2050/01/10 | 2,42% |
| Amazon.com | 2,28% |
| Meta Platforms | 1,60% |
Länderverteilung (29. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (29. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 04. 2025)
| Aktien | 62,93% |
| Renten | 33,89% |
| Geldmarkt/Kasse | 1,61% |
| gemischt | 1,57% |
Währungsverteilung (29. 04. 2025)
| US-Dollar | 69,79% |
| Euro | 11,20% |
| Dänische Krone | 8,22% |
| Britisches Pfund Sterling | 6,11% |
| Japanischer Yen | 2,63% |
| Schwedische Krone | 0,82% |
| Hongkong-Dollar | 0,36% |
| Norwegische Krone | 0,31% |
| Kanadische Dollar | 0,30% |
| Divers | 0,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5670KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 967KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Flemming Larsen |
| Fondsgesellschaft: | Jyske Invest Fund Management A/S |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,30 Mio. EUR |