Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W804
ISIN: LU0990502683
Aktienfonds All Cap, Welt
Aktueller Preis (08. 02. 2025)
28,77 $
0,28 $ / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0990502683","name":"PrivilEdge - William Blair Global Leaders (USD) P A","currency":"EUR"},"ts":[[20200207,18.65],[20200210,18.76],[20200211,18.98],[20200212,19.13],[20200213,19.2],[20200214,19.26],[20200217,19.22],[20200218,19.19],[20200219,19.34],[20200220,19.22],[20200221,19.04],[20200224,18.39],[20200225,17.95],[20200226,17.8],[20200227,17.15],[20200228,16.91],[20200302,17.14],[20200303,17],[20200304,17.39],[20200305,16.96],[20200306,16.39],[20200309,15.2],[20200310,15.75],[20200311,15.24],[20200312,14],[20200313,14.95],[20200316,13.41],[20200317,14.05],[20200318,13.37],[20200319,13.61],[20200320,13.51],[20200323,12.93],[20200324,13.99],[20200325,14.48],[20200326,14.98],[20200327,14.59],[20200330,14.82],[20200331,14.81],[20200401,14.21],[20200402,14.38],[20200403,14.34],[20200406,15.2],[20200407,15.18],[20200408,15.55],[20200409,15.8],[20200414,15.95],[20200415,15.76],[20200416,15.91],[20200417,16.41],[20200420,16.24],[20200421,15.76],[20200422,16.05],[20200423,16.21],[20200424,16.21],[20200427,16.4],[20200428,16.35],[20200429,16.83],[20200430,16.73],[20200504,16.18],[20200505,16.56],[20200506,16.64],[20200507,16.92],[20200508,17.02],[20200511,17.1],[20200512,16.79],[20200513,16.51],[20200514,16.62],[20200515,16.71],[20200518,17.14],[20200519,17.02],[20200520,17.34],[20200522,17.23],[20200525,17.33],[20200526,17.47],[20200527,17.51],[20200528,17.65],[20200529,17.47],[20200602,17.81],[20200603,18.06],[20200604,17.86],[20200605,18.06],[20200608,18.13],[20200609,18.07],[20200610,18.07],[20200611,17.29],[20200612,17.41],[20200615,17.5],[20200616,17.77],[20200617,17.98],[20200618,18.01],[20200619,17.98],[20200622,18.14],[20200624,17.81],[20200625,18.06],[20200626,17.75],[20200629,17.7],[20200630,18.08],[20200701,18.23],[20200702,18.24],[20200703,18.36],[20200706,18.56],[20200707,18.49],[20200708,18.65],[20200709,18.61],[20200710,18.75],[20200713,18.55],[20200714,18.47],[20200715,18.65],[20200716,18.52],[20200717,18.6],[20200720,18.89],[20200721,19.05],[20200722,18.83],[20200723,18.67],[20200724,18.49],[20200727,18.49],[20200728,18.41],[20200729,18.62],[20200730,18.5],[20200731,18.37],[20200803,18.64],[20200804,18.66],[20200805,18.79],[20200806,18.86],[20200807,18.79],[20200810,18.8],[20200811,18.79],[20200812,19.03],[20200813,19],[20200814,18.9],[20200817,18.97],[20200818,18.99],[20200819,18.9],[20200820,18.96],[20200821,19.11],[20200824,19.22],[20200825,19.4],[20200826,19.86],[20200827,19.83],[20200828,19.76],[20200831,19.68],[20200901,19.76],[20200902,20.25],[20200903,19.77],[20200904,19.3],[20200907,19.37],[20200908,19.09],[20200909,19.38],[20200910,19.1],[20200911,19.07],[20200914,19.25],[20200915,19.38],[20200916,19.38],[20200917,19.29],[20200918,19.18],[20200921,18.91],[20200922,19.15],[20200923,19.06],[20200924,19.03],[20200925,19.29],[20200928,19.56],[20200929,19.62],[20200930,19.62],[20201001,19.76],[20201002,19.58],[20201005,19.88],[20201006,19.65],[20201007,19.97],[20201008,20.09],[20201009,20.31],[20201012,20.56],[20201013,20.52],[20201014,20.51],[20201015,20.37],[20201016,20.45],[20201019,20.24],[20201020,20.27],[20201021,20.18],[20201022,20.15],[20201023,20.23],[20201026,19.87],[20201027,19.86],[20201028,19.45],[20201029,19.56],[20201030,19.26],[20201102,19.51],[20201103,19.82],[20201104,20.38],[20201105,20.71],[20201106,20.66],[20201109,20.71],[20201110,20.56],[20201111,20.76],[20201112,20.66],[20201113,20.76],[20201116,20.96],[20201117,20.81],[20201118,20.74],[20201119,20.86],[20201120,20.76],[20201123,20.72],[20201124,20.99],[20201125,20.94],[20201126,20.96],[20201127,21.12],[20201130,20.87],[20201201,21.1],[20201202,20.87],[20201203,20.75],[20201204,20.83],[20201207,20.87],[20201208,20.93],[20201209,20.8],[20201210,20.69],[20201211,20.64],[20201214,20.59],[20201215,20.77],[20201216,20.83],[20201217,21],[20201218,20.95],[20201221,20.93],[20201222,20.87],[20201223,21.04],[20201228,21.05],[20201229,21.1],[20201230,21.12],[20201231,21.15],[20210104,21],[20210105,21.07],[20210106,20.87],[20210107,21.2],[20210108,21.54],[20210111,21.5],[20210112,21.44],[20210113,21.42],[20210114,21.42],[20210115,21.28],[20210118,21.41],[20210119,21.44],[20210120,21.85],[20210121,21.82],[20210122,21.71],[20210125,21.72],[20210126,21.57],[20210127,21.15],[20210128,21.34],[20210129,20.95],[20210201,21.48],[20210202,21.96],[20210203,22],[20210204,22.15],[20210205,22.31],[20210208,22.42],[20210209,22.31],[20210210,22.32],[20210211,22.48],[20210212,22.7],[20210215,22.75],[20210216,22.72],[20210217,22.71],[20210218,22.52],[20210219,22.38],[20210222,22.15],[20210223,22.02],[20210224,22.03],[20210225,21.57],[20210226,21.45],[20210301,22.05],[20210302,21.99],[20210303,21.66],[20210304,21.25],[20210305,21.43],[20210308,21.4],[20210309,21.75],[20210310,21.79],[20210311,22.1],[20210312,21.97],[20210315,22.06],[20210316,22.15],[20210317,22.16],[20210318,21.97],[20210319,21.9],[20210322,21.97],[20210323,21.91],[20210324,21.81],[20210325,21.82],[20210326,22.17],[20210329,22.07],[20210330,22.16],[20210331,22.29],[20210401,22.65],[20210407,22.6],[20210408,22.9],[20210409,23],[20210412,22.92],[20210413,23.08],[20210414,22.95],[20210415,23.16],[20210416,23.24],[20210419,23],[20210420,22.7],[20210421,22.89],[20210422,22.89],[20210423,23.07],[20210426,23.17],[20210427,23.22],[20210428,23.24],[20210429,23.19],[20210430,23.02],[20210503,23.05],[20210504,22.75],[20210505,22.82],[20210506,22.77],[20210507,23.04],[20210510,22.55],[20210511,22.25],[20210512,21.92],[20210517,22.26],[20210518,22.19],[20210519,22.07],[20210520,22.41],[20210525,22.62],[20210526,22.72],[20210527,22.84],[20210528,23.1],[20210531,22.92],[20210601,22.95],[20210602,22.97],[20210603,22.73],[20210604,23.07],[20210607,23.02],[20210608,23],[20210609,22.96],[20210610,23.13],[20210611,23.3],[20210614,23.45],[20210615,23.45],[20210616,23.37],[20210617,23.74],[20210618,23.58],[20210621,23.77],[20210622,23.89],[20210624,23.92],[20210625,23.99],[20210628,24.05],[20210629,24.15],[20210630,24.01],[20210701,24.09],[20210702,24.39],[20210705,24.27],[20210706,24.43],[20210707,24.51],[20210708,24.24],[20210709,24.43],[20210712,24.53],[20210713,24.55],[20210714,24.62],[20210715,24.5],[20210716,24.43],[20210719,24.06],[20210720,24.3],[20210721,24.56],[20210722,24.77],[20210723,25.06],[20210726,24.98],[20210727,24.75],[20210728,24.89],[20210729,24.99],[20210730,24.83],[20210802,24.9],[20210803,24.95],[20210804,25.1],[20210805,25.33],[20210806,25.3],[20210809,25.32],[20210810,25.42],[20210811,25.43],[20210812,25.43],[20210813,25.48],[20210816,25.43],[20210817,25.28],[20210818,25.28],[20210819,25.22],[20210820,25.46],[20210823,25.64],[20210824,25.78],[20210825,25.85],[20210826,25.64],[20210827,25.82],[20210830,25.89],[20210831,25.81],[20210901,26],[20210902,25.98],[20210903,25.92],[20210906,26.04],[20210907,25.99],[20210908,25.94],[20210909,25.87],[20210910,25.82],[20210913,25.82],[20210914,25.76],[20210915,25.74],[20210916,25.92],[20210917,25.67],[20210920,25.41],[20210921,25.44],[20210922,25.59],[20210923,25.95],[20210924,25.78],[20210927,25.47],[20210928,24.79],[20210929,24.79],[20210930,24.81],[20211001,24.9],[20211004,24.42],[20211005,24.68],[20211006,24.8],[20211007,25.06],[20211008,24.96],[20211011,24.82],[20211012,24.84],[20211013,25.12],[20211015,25.68],[20211018,25.73],[20211019,25.74],[20211020,25.85],[20211021,25.9],[20211022,25.95],[20211025,26.03],[20211026,26.07],[20211027,25.93],[20211028,26.21],[20211029,26.15],[20211102,26.3],[20211103,26.42],[20211104,26.68],[20211105,26.88],[20211108,26.81],[20211109,26.78],[20211110,26.48],[20211111,26.64],[20211112,26.86],[20211115,26.88],[20211116,27.17],[20211117,27.18],[20211118,27.05],[20211119,27.13],[20211122,26.7],[20211123,26.47],[20211124,26.5],[20211125,26.39],[20211126,25.71],[20211129,26.03],[20211130,25.32],[20211201,25.34],[20211202,25.45],[20211203,25.22],[20211206,25.44],[20211207,26.23],[20211208,26.34],[20211209,26.11],[20211210,26.19],[20211213,26.03],[20211214,25.5],[20211215,25.94],[20211216,25.67],[20211217,25.48],[20211220,25.22],[20211221,25.68],[20211222,26.04],[20211223,26.2],[20211227,26.48],[20211228,26.43],[20211229,26.5],[20211230,26.42],[20211231,26.39],[20220103,26.21],[20220104,26.24],[20220105,25.64],[20220106,25.4],[20220107,25.2],[20220110,24.85],[20220111,25.07],[20220112,25.25],[20220113,24.67],[20220114,24.47],[20220117,24.4],[20220118,24.12],[20220119,24.13],[20220120,24.12],[20220121,23.58],[20220124,23.4],[20220125,23],[20220126,23.06],[20220127,23.06],[20220128,23.51],[20220131,24.1],[20220201,24.12],[20220202,24.17],[20220203,23.52],[20220204,23.23],[20220207,23.15],[20220208,23.27],[20220209,23.76],[20220210,23.45],[20220211,22.94],[20220214,22.91],[20220215,23.28],[20220216,23.24],[20220217,22.73],[20220218,22.48],[20220221,22.27],[20220222,22.24],[20220223,21.89],[20220224,22.35],[20220225,22.82],[20220228,22.83],[20220301,22.44],[20220302,22.78],[20220303,22.44],[20220304,22.17],[20220307,21.41],[20220308,21.14],[20220309,21.88],[20220310,21.59],[20220311,21.5],[20220314,21.45],[20220315,21.67],[20220316,22.59],[20220317,22.88],[20220318,23.3],[20220321,23.08],[20220322,23.41],[20220323,23.14],[20220324,23.28],[20220325,23.14],[20220328,23.36],[20220329,23.71],[20220330,23.49],[20220331,23.23],[20220401,23.35],[20220404,23.72],[20220405,23.48],[20220406,23.04],[20220407,23.09],[20220408,23.06],[20220411,22.58],[20220412,22.54],[20220413,22.79],[20220414,22.46],[20220419,22.8],[20220420,22.83],[20220421,22.39],[20220422,21.87],[20220425,21.92],[20220426,21.48],[20220427,21.68],[20220428,22.47],[20220429,21.9],[20220502,21.84],[20220503,21.76],[20220504,22.06],[20220505,21.28],[20220506,20.89],[20220510,20.1],[20220511,19.97],[20220512,20.16],[20220513,20.89],[20220516,20.61],[20220517,20.79],[20220518,20.15],[20220519,20.22],[20220520,20.27],[20220523,20.35],[20220524,19.87],[20220525,20.09],[20220527,21.03],[20220530,21.12],[20220531,21],[20220601,20.83],[20220602,21.46],[20220603,21.07],[20220607,21.41],[20220608,21.11],[20220609,20.61],[20220610,20.19],[20220613,19.51],[20220614,19.32],[20220615,19.69],[20220616,19.15],[20220617,19.12],[20220620,19.15],[20220621,19.41],[20220622,19.46],[20220624,20.3],[20220627,20.18],[20220628,19.77],[20220629,19.82],[20220630,19.8],[20220701,19.8],[20220704,19.71],[20220705,20.07],[20220706,20.55],[20220707,20.89],[20220708,20.95],[20220711,20.78],[20220712,20.72],[20220713,20.6],[20220714,20.56],[20220715,20.97],[20220718,20.86],[20220719,21.18],[20220720,21.51],[20220721,21.77],[20220722,21.59],[20220725,21.39],[20220726,21.28],[20220727,21.75],[20220728,22.28],[20220729,22.4],[20220801,22.37],[20220802,22.22],[20220803,22.5],[20220804,22.71],[20220805,22.45],[20220808,22.62],[20220809,22.29],[20220810,22.89],[20220811,22.68],[20220812,23],[20220816,23.37],[20220817,23.01],[20220818,22.97],[20220819,22.72],[20220822,22.32],[20220823,22.38],[20220824,22.49],[20220825,22.69],[20220826,21.9],[20220829,21.65],[20220830,21.46],[20220831,21.42],[20220901,21.08],[20220902,21.17],[20220905,21.17],[20220906,21.18],[20220907,21.59],[20220908,21.56],[20220909,21.88],[20220912,21.96],[20220913,21.02],[20220914,21.3],[20220915,20.97],[20220916,20.66],[20220919,20.64],[20220920,20.35],[20220921,20.27],[20220922,19.92],[20220923,19.84],[20220926,19.9],[20220927,19.86],[20220928,20.32],[20220929,19.76],[20220930,19.59],[20221003,19.94],[20221004,20.46],[20221005,20.34],[20221006,20.32],[20221007,19.81],[20221010,19.7],[20221011,19.45],[20221012,19.45],[20221013,19.61],[20221014,19.44],[20221017,19.98],[20221018,20.03],[20221019,19.84],[20221020,19.72],[20221021,19.98],[20221024,19.95],[20221025,20.5],[20221026,20.22],[20221027,19.97],[20221028,20.32],[20221031,20.29],[20221102,19.83],[20221103,19.79],[20221104,19.85],[20221107,19.88],[20221108,20.14],[20221109,19.77],[20221110,21.22],[20221111,20.92],[20221114,20.71],[20221115,20.83],[20221116,20.58],[20221117,20.54],[20221118,20.57],[20221121,20.59],[20221122,20.73],[20221123,20.83],[20221124,20.7],[20221125,20.82],[20221128,20.38],[20221129,20.43],[20221130,20.94],[20221201,21.09],[20221202,20.83],[20221205,20.51],[20221206,20.36],[20221207,20.24],[20221208,20.45],[20221209,20.34],[20221212,20.41],[20221213,20.81],[20221214,20.56],[20221215,20.01],[20221216,19.78],[20221219,19.62],[20221220,19.61],[20221221,19.82],[20221222,19.56],[20221223,19.6],[20221227,19.63],[20221228,19.43],[20221229,19.75],[20221230,19.57],[20230102,19.62],[20230103,19.94],[20230104,20.09],[20230105,19.75],[20230106,20.26],[20230109,20.17],[20230110,20.17],[20230111,20.35],[20230112,20.45],[20230113,20.5],[20230116,20.51],[20230117,20.52],[20230118,20.52],[20230119,20.28],[20230120,20.63],[20230123,20.81],[20230124,20.75],[20230125,20.56],[20230126,20.71],[20230127,20.75],[20230130,20.52],[20230131,20.78],[20230201,20.94],[20230202,21.34],[20230203,21.19],[20230206,21.2],[20230207,21.48],[20230208,21.22],[20230209,21.12],[20230210,21.06],[20230213,21.34],[20230214,21.24],[20230215,21.42],[20230216,21.28],[20230217,21.32],[20230220,21.19],[20230221,20.98],[20230222,20.9],[20230223,21.04],[20230224,20.77],[20230227,20.98],[20230228,20.82],[20230301,20.67],[20230302,20.98],[20230303,21.24],[20230306,21.24],[20230307,20.92],[20230308,21.14],[20230309,20.87],[20230310,20.48],[20230313,20.12],[20230314,20.39],[20230315,20.39],[20230316,20.75],[20230317,20.55],[20230320,20.52],[20230321,20.74],[20230322,20.62],[20230323,20.61],[20230324,20.72],[20230327,20.76],[20230328,20.58],[20230329,20.86],[20230330,21.03],[20230331,21.29],[20230403,21.26],[20230404,21.25],[20230405,20.92],[20230406,21.02],[20230411,21.07],[20230412,21.09],[20230413,21.23],[20230414,21.15],[20230417,21.3],[20230418,21.41],[20230419,21.42],[20230420,21.43],[20230421,21.4],[20230424,21.4],[20230425,21.03],[20230426,20.9],[20230427,21.25],[20230428,21.54],[20230502,21.39],[20230503,21.27],[20230504,21.07],[20230505,21.37],[20230508,21.37],[20230510,21.55],[20230511,21.62],[20230512,21.7],[20230515,21.81],[20230516,21.74],[20230517,21.95],[20230519,22.17],[20230522,22.16],[20230523,21.88],[20230524,21.6],[20230525,21.89],[20230526,22.12],[20230530,22.08],[20230531,22.03],[20230601,22.22],[20230602,22.38],[20230605,22.46],[20230606,22.51],[20230607,22.25],[20230608,22.27],[20230609,22.2],[20230612,22.4],[20230613,22.56],[20230614,22.62],[20230615,22.79],[20230616,22.45],[20230619,22.45],[20230620,22.29],[20230621,22.22],[20230622,22.18],[20230626,22.04],[20230627,22.19],[20230628,22.3],[20230629,22.3],[20230630,22.69],[20230703,22.56],[20230704,22.56],[20230705,22.45],[20230706,22.06],[20230707,22.13],[20230710,22.1],[20230711,22.17],[20230712,22.42],[20230713,22.34],[20230714,22.4],[20230717,22.37],[20230718,22.41],[20230719,22.42],[20230720,22.25],[20230721,22.4],[20230724,22.4],[20230725,22.54],[20230726,22.43],[20230727,22.22],[20230728,22.64],[20230731,22.62],[20230801,22.55],[20230802,22.13],[20230803,22.15],[20230804,22.21],[20230807,22.27],[20230808,22.2],[20230809,22.07],[20230810,22.1],[20230811,21.95],[20230814,22.14],[20230816,21.82],[20230817,21.45],[20230818,21.42],[20230821,21.41],[20230822,21.45],[20230823,21.84],[20230824,21.53],[20230825,21.62],[20230828,21.83],[20230829,22.14],[20230830,22.12],[20230831,22.05],[20230901,22.13],[20230904,22.22],[20230905,22.21],[20230906,22.1],[20230907,22.13],[20230908,22.13],[20230911,22.13],[20230912,21.98],[20230913,21.95],[20230914,22.06],[20230915,22.06],[20230918,21.92],[20230919,21.72],[20230920,21.68],[20230921,21.37],[20230922,21.29],[20230925,21.28],[20230926,21.1],[20230927,21.27],[20230928,21.46],[20230929,21.39],[20231002,21.42],[20231003,21.25],[20231004,21.39],[20231005,21.37],[20231006,21.57],[20231009,21.64],[20231010,21.82],[20231011,21.83],[20231012,21.64],[20231013,21.59],[20231016,21.74],[20231017,21.69],[20231018,21.3],[20231019,21.12],[20231020,20.78],[20231023,20.78],[20231024,20.78],[20231025,20.65],[20231026,20.46],[20231027,20.43],[20231030,20.58],[20231031,20.62],[20231102,21.14],[20231103,21.34],[20231106,21.31],[20231107,21.45],[20231108,21.56],[20231109,21.48],[20231110,21.59],[20231113,21.66],[20231114,22.04],[20231115,21.87],[20231116,21.92],[20231117,21.94],[20231120,21.96],[20231121,21.89],[20231122,22.03],[20231123,21.99],[20231124,22.12],[20231127,21.95],[20231128,21.94],[20231129,21.91],[20231130,22.05],[20231201,22.37],[20231204,22.28],[20231205,22.36],[20231206,22.47],[20231207,22.57],[20231208,22.68],[20231211,22.81],[20231212,22.84],[20231213,23.03],[20231214,22.94],[20231215,22.92],[20231218,23.01],[20231219,23.11],[20231220,22.99],[20231221,23.09],[20231222,23.01],[20231227,23.08],[20231228,22.98],[20231229,23.03],[20240102,22.9],[20240103,22.64],[20240104,22.61],[20240105,22.63],[20240108,22.83],[20240109,22.82],[20240110,23.01],[20240111,22.9],[20240112,23.11],[20240115,23.06],[20240116,23.04],[20240117,22.84],[20240118,23.12],[20240119,23.23],[20240122,23.37],[20240123,23.33],[20240124,23.38],[20240125,23.5],[20240126,23.72],[20240129,23.97],[20240130,23.95],[20240131,23.71],[20240201,23.97],[20240202,24.09],[20240205,24.3],[20240206,24.37],[20240207,24.51],[20240208,24.74],[20240209,24.87],[20240212,24.74],[20240213,24.3],[20240214,24.73],[20240215,24.82],[20240216,24.76],[20240219,24.53],[20240220,24.58],[20240221,24.59],[20240222,25.02],[20240223,25.09],[20240226,25.05],[20240227,25.04],[20240228,25.05],[20240229,25.12],[20240301,25.34],[20240304,25.27],[20240305,24.92],[20240306,25.05],[20240307,25.4],[20240308,25.2],[20240311,25],[20240312,25.34],[20240313,25.27],[20240314,25.26],[20240315,25.1],[20240318,25.19],[20240319,25.32],[20240320,25.49],[20240321,25.53],[20240322,25.58],[20240325,25.41],[20240326,25.37],[20240327,25.47],[20240328,25.5],[20240402,25.42],[20240403,25.37],[20240404,25.05],[20240405,25.22],[20240408,25.34],[20240409,25.18],[20240410,24.99],[20240411,25.28],[20240412,25.14],[20240415,24.87],[20240416,24.81],[20240417,24.66],[20240418,24.39],[20240419,24.26],[20240422,24.43],[20240423,24.72],[20240424,24.63],[20240425,24.3],[20240426,24.65],[20240429,24.57],[20240430,24.27],[20240502,24.27],[20240503,24.49],[20240506,24.62],[20240507,24.79],[20240508,24.84],[20240510,25],[20240513,24.88],[20240514,24.99],[20240515,25.24],[20240516,25.06],[20240517,25.09],[20240521,25.05],[20240522,25.07],[20240523,24.96],[20240524,25.07],[20240527,25.09],[20240528,24.87],[20240529,24.6],[20240530,24.6],[20240531,24.6],[20240603,24.66],[20240604,24.52],[20240605,24.91],[20240606,24.98],[20240607,24.82],[20240610,25.18],[20240611,25.18],[20240612,25.56],[20240613,25.39],[20240614,25.49],[20240617,25.64],[20240618,25.71],[20240619,25.62],[20240620,25.7],[20240621,25.72],[20240624,25.57],[20240625,25.69],[20240626,25.69],[20240627,25.69],[20240628,25.56],[20240701,25.45],[20240702,25.67],[20240703,25.81],[20240704,25.73],[20240705,25.8],[20240708,25.79],[20240709,25.67],[20240710,25.9],[20240711,25.74],[20240712,25.84],[20240715,25.72],[20240716,25.75],[20240717,25.09],[20240718,24.88],[20240719,24.85],[20240722,25.07],[20240723,25.14],[20240724,24.62],[20240725,24.39],[20240726,24.64],[20240729,24.69],[20240730,24.6],[20240731,25.08],[20240801,24.84],[20240802,24.18],[20240805,23.32],[20240806,23.69],[20240807,23.62],[20240808,23.93],[20240809,24.12],[20240812,24.06],[20240813,24.4],[20240814,24.34],[20240816,24.78],[20240819,24.93],[20240820,24.84],[20240821,24.92],[20240822,24.72],[20240823,24.93],[20240826,24.73],[20240827,24.71],[20240828,24.69],[20240829,24.82],[20240830,24.99],[20240902,25],[20240903,24.54],[20240904,24.41],[20240905,24.12],[20240906,23.79],[20240909,24.16],[20240910,24.23],[20240911,24.48],[20240912,24.88],[20240913,24.92],[20240916,24.87],[20240917,24.86],[20240918,24.78],[20240919,25.17],[20240920,24.97],[20240923,25.16],[20240924,25.24],[20240925,25.12],[20240926,25.4],[20240927,25.29],[20240930,25.07],[20241001,25.1],[20241002,25.12],[20241003,25.09],[20241004,25.25],[20241007,25.18],[20241008,25.4],[20241009,25.6],[20241010,25.58],[20241011,25.79],[20241014,26.01],[20241015,25.73],[20241016,25.74],[20241017,25.95],[20241018,26.09],[20241021,26.01],[20241022,26.01],[20241023,25.91],[20241024,25.85],[20241025,25.88],[20241028,25.95],[20241029,26.13],[20241030,25.93],[20241031,25.21],[20241104,25.31],[20241105,25.62],[20241106,26.49],[20241107,26.54],[20241108,26.51],[20241111,26.82],[20241112,26.69],[20241113,26.55],[20241114,26.7],[20241115,26.04],[20241118,26.15],[20241119,26.14],[20241120,26.13],[20241121,26.41],[20241122,26.8],[20241125,26.7],[20241126,26.73],[20241127,26.64],[20241128,26.62],[20241129,26.73],[20241202,26.97],[20241203,27.07],[20241204,27.37],[20241205,27.16],[20241206,27.19],[20241209,27.01],[20241210,26.93],[20241211,27.28],[20241212,27.21],[20241213,27.09],[20241216,27.29],[20241217,27.11],[20241218,26.46],[20241219,26.49],[20241220,26.56],[20241223,26.72],[20241227,26.6],[20241230,26.28],[20241231,26.32],[20250102,26.5],[20250103,26.8],[20250106,26.78],[20250107,26.57],[20250108,26.84],[20250109,26.8],[20250110,26.49],[20250113,26.61],[20250114,26.57],[20250115,26.9],[20250116,27.15],[20250117,27.27],[20250120,27.3],[20250121,27.54],[20250122,27.61],[20250123,27.78],[20250124,27.59],[20250127,26.83],[20250128,27.32],[20250129,27.28],[20250130,27.42],[20250131,27.43],[20250203,27.55],[20250204,27.63],[20250205,27.53]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.309,90€ |
2022 | 1.313,01€ |
2023 | 1.126,03€ |
2024 | 1.290,52€ |
2025 | 1.418,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,71% |
3 M | 4,84% |
6 M | 17,22% |
lfd. Jahr | 5,52% |
1 Jahr | 13,97% |
3 Jahre | 19,54% |
5 Jahre | 48,52% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristiges Kapitalwachstum an. Er investiert hauptsächlich in Aktien von Unternehmen aus der ganzen Welt, die aufgrund des von ihnen erwarteten höheren Wachstums bzw. der von ihnen erwarteten höheren Rentabilität ausgewählt worden sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,00% |
ALPHABET INC | 4,10% |
Mastercard Inc | 3,50% |
Taiwan Semiconductor Manufact Co Ltd | 3,40% |
Amazon.com Inc | 3,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 30.9898 | 9.265900 |
02.2021 - 02.2022 | 0.2378 | 8.935300 |
02.2022 - 02.2023 | -14.2407 | -3.755400 |
02.2023 - 02.2024 | 14.6082 | 10.560400 |
02.2024 - 02.2025 | 9.9111 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,39% | 15,90% | 17,16% | k.A. |
Sharpe Ratio | 1,07 | 0,13 | 0,45 | k.A. |
Tracking Error | 5,09% | 5,52% | 5,64% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,23 | 1,14 | k.A. |
Treynor Ratio | 8,95 | 1,67 | 6,74 | k.A. |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Microsoft Corp | 6,00% |
ALPHABET INC | 4,10% |
Mastercard Inc | 3,50% |
Taiwan Semiconductor Manufact Co Ltd | 3,40% |
Amazon.com Inc | 3,20% |
Novo Nordisk A/S | 3,00% |
AIRBUS SE | 2,70% |
META PLATFORMS INC | 2,70% |
Atlas Copco AB | 2,20% |
ASML HOLDING NV | 1,90% |
Länderverteilung (08. 02. 2025)
USA | 56,40% |
Frankreich | 9,90% |
Welt | 9,70% |
Großbritannien | 7,30% |
Dänemark | 4,10% |
Schweden | 3,30% |
Deutschland | 2,60% |
Indien | 2,50% |
Irland | 2,10% |
Kasse | 2,10% |
Branchenverteilung (08. 02. 2025)
Informationstechnologie | 27,90% |
Industrie / Investitionsgüter | 21,70% |
Konsumgüter zyklisch | 16,10% |
Gesundheit / Healthcare | 8,90% |
Finanzen | 8,20% |
Telekommunikationsdienstleister | 6,80% |
Grundstoffe | 4,20% |
Energie | 3,10% |
Kasse | 2,10% |
Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (08. 02. 2025)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7325KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7325KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4549KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,85% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | William Blair Investment Management LLC |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 294,63 Mio. EUR |