Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6M7
ISIN: LU0974293671
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
290,86 €
0,88 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0974293671","name":"Robeco Global Multi-Themantic D EUR","currency":"EUR"},"ts":[[20200708,209.95],[20200709,210.94],[20200710,211.15],[20200713,208.15],[20200714,208.73],[20200715,211.07],[20200716,209],[20200717,210.5],[20200720,212.8],[20200721,212.75],[20200722,211.12],[20200723,209.23],[20200724,207.22],[20200727,207.99],[20200728,207.37],[20200729,209.87],[20200730,208],[20200731,207.57],[20200803,211.14],[20200804,210.82],[20200805,211.06],[20200806,211.24],[20200807,210.78],[20200810,210.26],[20200811,209.59],[20200812,211.9],[20200813,211.45],[20200814,210.18],[20200817,211.25],[20200818,211.21],[20200819,210.55],[20200820,210.92],[20200821,211.41],[20200824,212.75],[20200825,213.31],[20200826,215.2],[20200827,215.59],[20200828,214.69],[20200831,212.63],[20200901,214.16],[20200902,219.18],[20200903,212.62],[20200904,210.16],[20200908,207.27],[20200909,210.89],[20200910,208.2],[20200911,209.45],[20200914,210.7],[20200915,212.51],[20200916,212.3],[20200917,211.04],[20200918,209.87],[20200921,208.64],[20200922,210.16],[20200923,208.97],[20200924,208.85],[20200925,211.2],[20200928,213.73],[20200929,212.93],[20200930,213.55],[20201001,214.61],[20201002,213.6],[20201005,215.38],[20201006,214.24],[20201007,217.24],[20201008,218.99],[20201009,220.67],[20201012,223.15],[20201013,223.18],[20201014,221.91],[20201015,220.55],[20201016,221.66],[20201019,219.53],[20201020,220.08],[20201021,218.85],[20201022,219.09],[20201023,219.32],[20201026,216.23],[20201027,216.09],[20201028,211.5],[20201029,213.36],[20201030,211.39],[20201102,213.88],[20201103,215.77],[20201104,222.34],[20201105,225.28],[20201106,225.46],[20201109,228.5],[20201110,225.36],[20201111,228.41],[20201112,226.84],[20201113,229.78],[20201116,231.55],[20201117,230.6],[20201118,229.03],[20201119,229.84],[20201120,230.13],[20201123,231.95],[20201124,232.27],[20201125,232.2],[20201130,231.63],[20201201,232.95],[20201202,231.37],[20201203,231.06],[20201204,233.31],[20201207,233.11],[20201208,234.74],[20201209,233.69],[20201210,233.48],[20201211,233.87],[20201214,233.78],[20201215,235.14],[20201216,235.97],[20201217,237.61],[20201218,238.59],[20201221,237.39],[20201222,239.63],[20201223,240.44],[20201228,240.76],[20201229,240.71],[20201230,241.52],[20201231,242.95],[20210104,241.35],[20210105,242.85],[20210106,242.39],[20210107,246.52],[20210108,249.74],[20210111,250.02],[20210112,249.9],[20210113,249.61],[20210114,249.86],[20210115,249.13],[20210119,250.76],[20210120,254.62],[20210121,254.15],[20210122,252.56],[20210125,252.16],[20210126,251.31],[20210127,246.68],[20210128,246.52],[20210129,244.43],[20210201,250.22],[20210202,254.95],[20210203,253.84],[20210204,257.85],[20210205,258.91],[20210208,260.09],[20210209,260.38],[20210210,259.97],[20210211,261.75],[20210212,265.04],[20210216,265.9],[20210217,264.81],[20210218,262.32],[20210219,263.12],[20210222,258.63],[20210223,255.51],[20210224,257.28],[20210225,249.97],[20210226,250.26],[20210301,257.07],[20210302,255.46],[20210303,251.11],[20210304,246.23],[20210305,248.47],[20210308,247.16],[20210309,251.45],[20210310,251.22],[20210311,255.72],[20210312,253.7],[20210315,254.75],[20210316,255.62],[20210317,255.19],[20210318,251.76],[20210319,251.37],[20210322,252.59],[20210323,251.52],[20210324,249.56],[20210325,250.51],[20210326,254.02],[20210329,252.79],[20210330,254.18],[20210331,255.79],[20210401,260.76],[20210406,262.71],[20210407,260.51],[20210408,262.42],[20210409,263.6],[20210412,263.15],[20210413,263.86],[20210414,262.66],[20210415,265.12],[20210416,265.9],[20210419,263.52],[20210420,259.52],[20210421,262.53],[20210422,262.51],[20210423,265.27],[20210426,266.45],[20210427,265.6],[20210428,265.97],[20210429,264.27],[20210430,262.25],[20210503,260.95],[20210504,258.83],[20210505,260.26],[20210506,259.88],[20210507,260.92],[20210510,255.79],[20210511,253.48],[20210512,250.34],[20210513,250.36],[20210514,253.36],[20210517,252.43],[20210518,251.22],[20210519,250.71],[20210520,254.51],[20210521,255.12],[20210524,256.38],[20210525,257.5],[20210526,258.14],[20210527,258.93],[20210528,260.02],[20210601,259.65],[20210602,260.25],[20210603,259.45],[20210604,261.48],[20210607,260.78],[20210608,261.32],[20210609,260.84],[20210610,263.13],[20210611,264.65],[20210614,265.44],[20210615,264.67],[20210616,264.05],[20210617,268.15],[20210618,266.27],[20210621,268],[20210622,269.26],[20210623,268.11],[20210624,270.82],[20210625,271.69],[20210628,272.53],[20210629,274.46],[20210630,272.7],[20210701,272.63],[20210702,275.25],[20210706,276.07],[20210707,276.54],[20210708,272.04],[20210709,274.88],[20210712,276.39],[20210713,277.6],[20210714,277.17],[20210715,275.13],[20210716,273.25],[20210719,269.52],[20210720,273.41],[20210721,275.42],[20210722,277.51],[20210723,279.64],[20210726,277.53],[20210727,273.75],[20210728,276.95],[20210729,277.49],[20210730,277.5],[20210802,277.76],[20210803,279.99],[20210804,281.55],[20210805,282.36],[20210806,283.24],[20210809,283.25],[20210810,283.69],[20210811,282.27],[20210812,282.33],[20210813,281.33],[20210816,280.45],[20210817,279.98],[20210818,277.98],[20210819,276.5],[20210820,278.39],[20210823,280.41],[20210824,283.66],[20210825,284.05],[20210826,283.52],[20210827,284.26],[20210830,285.29],[20210831,286.37],[20210901,287.06],[20210902,287.91],[20210903,288.04],[20210907,289.4],[20210908,287.93],[20210909,288.14],[20210910,287.37],[20210913,286.92],[20210914,286.82],[20210915,285.23],[20210916,287.99],[20210917,286.32],[20210920,280.67],[20210921,281.91],[20210922,284.89],[20210923,287.98],[20210924,286.98],[20210927,284.77],[20210928,277.3],[20210929,277.47],[20210930,276.64],[20211001,277.27],[20211004,272.29],[20211005,275.29],[20211006,277.1],[20211007,281.01],[20211008,280.84],[20211011,279.52],[20211012,279.46],[20211013,281.8],[20211014,285.77],[20211015,287.85],[20211018,289.01],[20211019,290.97],[20211020,291.41],[20211021,291.76],[20211022,291.03],[20211025,292.22],[20211026,292.44],[20211027,291.19],[20211028,292.53],[20211029,296.17],[20211101,295.81],[20211102,295.67],[20211103,296.86],[20211104,299.36],[20211105,298.23],[20211108,298.16],[20211109,297.11],[20211110,295.68],[20211111,298.1],[20211112,301.89],[20211115,303.17],[20211116,306.96],[20211117,306.06],[20211118,305.07],[20211119,306.08],[20211122,303.12],[20211123,299.31],[20211124,301.44],[20211129,296.39],[20211130,292.51],[20211201,289.67],[20211202,290.5],[20211203,287.03],[20211206,287.48],[20211207,296.56],[20211208,295.76],[20211209,294.25],[20211210,293.83],[20211213,291.41],[20211214,286.97],[20211215,291.31],[20211216,287.34],[20211217,285.56],[20211220,281.61],[20211221,287.57],[20211222,290.3],[20211223,291.94],[20211227,294.7],[20211228,293.92],[20211229,292.4],[20211230,293.29],[20211231,291.84],[20220103,293.49],[20220104,290.69],[20220105,282.71],[20220106,283.18],[20220107,279.86],[20220110,277.83],[20220111,281.54],[20220112,282.18],[20220113,275.63],[20220114,274.44],[20220118,271.07],[20220119,269.88],[20220120,269.54],[20220121,263.3],[20220124,260.28],[20220125,256.19],[20220126,255.74],[20220127,254.39],[20220128,258.81],[20220131,264.78],[20220201,266.88],[20220202,267.39],[20220203,257.8],[20220204,259.11],[20220207,258.45],[20220208,260.08],[20220209,265.76],[20220210,261.68],[20220211,256.28],[20220214,255.71],[20220215,259.61],[20220216,259.33],[20220217,253.95],[20220218,250.29],[20220222,246.92],[20220223,242.86],[20220224,250.02],[20220225,253.63],[20220228,253.77],[20220301,250.85],[20220302,255.1],[20220303,250.93],[20220304,245.77],[20220307,237.5],[20220308,234.89],[20220309,242.5],[20220310,239.38],[20220311,236.65],[20220314,232.78],[20220315,236.76],[20220316,250.13],[20220317,251.53],[20220318,257.48],[20220321,255.43],[20220322,260.33],[20220323,256.79],[20220324,257.61],[20220325,257.71],[20220328,260.26],[20220329,264.24],[20220330,260.94],[20220331,258.39],[20220401,261.41],[20220404,266.58],[20220405,263.36],[20220406,257.4],[20220407,257.23],[20220408,255.86],[20220411,250.23],[20220412,250.83],[20220413,254.24],[20220414,252.24],[20220419,254.6],[20220420,253.21],[20220421,249.31],[20220422,242.99],[20220425,244.74],[20220426,238.62],[20220427,240.7],[20220428,247.1],[20220429,242.92],[20220502,243.95],[20220503,242.36],[20220504,245.06],[20220505,236.47],[20220506,229.55],[20220509,219.9],[20220510,221.19],[20220511,218.67],[20220512,221.11],[20220513,229],[20220516,227.16],[20220517,230.38],[20220518,223.35],[20220519,221.97],[20220520,224.18],[20220523,224.46],[20220524,219.19],[20220525,221.54],[20220526,225.5],[20220527,232.77],[20220531,233.85],[20220601,231.65],[20220602,236.19],[20220603,232.81],[20220606,234.53],[20220607,236.35],[20220608,235.17],[20220609,231.53],[20220610,225.41],[20220613,217.43],[20220614,216.48],[20220615,221.2],[20220616,212.43],[20220617,214.97],[20220621,216.63],[20220622,215.25],[20220623,220.16],[20220624,226.79],[20220627,224.43],[20220628,220.71],[20220629,219.8],[20220630,217.06],[20220701,218.41],[20220705,222.18],[20220706,225],[20220707,230.2],[20220708,230.35],[20220711,227.92],[20220712,226.46],[20220713,224.61],[20220714,225.49],[20220715,228.62],[20220718,226],[20220719,231.76],[20220720,235.12],[20220721,239.33],[20220722,236],[20220725,235.4],[20220726,232.77],[20220727,238.68],[20220728,241.97],[20220729,243.94],[20220801,241.43],[20220802,242.41],[20220803,248.45],[20220804,248.08],[20220805,247.49],[20220808,246.08],[20220809,240.68],[20220810,244.62],[20220811,245.05],[20220812,249.75],[20220815,251.86],[20220816,250.24],[20220817,246.84],[20220818,248.17],[20220819,245.35],[20220822,240.9],[20220823,240.21],[20220824,241.33],[20220825,245.81],[20220826,237.06],[20220829,235.07],[20220830,233.92],[20220831,230.35],[20220901,229.96],[20220902,228.55],[20220906,229.2],[20220907,231.62],[20220908,234.59],[20220909,237.31],[20220912,238.93],[20220913,230.83],[20220914,231.37],[20220915,227.93],[20220916,223.82],[20220919,224.57],[20220920,221.13],[20220921,220.87],[20220922,217.42],[20220923,215.45],[20220926,215.13],[20220927,215.04],[20220928,217.96],[20220929,211.21],[20220930,208.87],[20221003,213.32],[20221004,219.65],[20221005,221.89],[20221006,220.96],[20221007,214.62],[20221010,212.44],[20221011,208.6],[20221012,208.7],[20221013,211.86],[20221014,206.59],[20221017,211.7],[20221018,213.3],[20221019,211.06],[20221020,209.5],[20221021,211.75],[20221024,211.48],[20221025,216.57],[20221026,214.47],[20221027,213.19],[20221028,215.76],[20221031,216.54],[20221101,216.46],[20221102,210.79],[20221103,209.59],[20221104,212.26],[20221107,212.11],[20221108,213.01],[20221109,209.37],[20221110,221.91],[20221111,226.42],[20221114,223.94],[20221115,227.49],[20221116,222.71],[20221117,222.58],[20221118,222.53],[20221121,222.53],[20221122,223.13],[20221123,224.25],[20221125,222.9],[20221128,221.01],[20221129,221.05],[20221130,229.1],[20221201,226.94],[20221202,226.85],[20221205,222.76],[20221206,219.64],[20221207,218.2],[20221208,219.86],[20221209,218.57],[20221212,220.72],[20221213,222.22],[20221214,220.95],[20221215,213.56],[20221216,211.09],[20221219,209.34],[20221220,208.08],[20221221,211.84],[20221222,208.94],[20221223,208.59],[20221227,207.4],[20221228,205.78],[20221229,209.67],[20221230,208.2],[20230103,211.52],[20230104,214.02],[20230105,213.83],[20230106,216.18],[20230109,215.78],[20230110,217.48],[20230111,219.67],[20230112,220.53],[20230113,222.01],[20230117,224.18],[20230118,222.88],[20230119,221.05],[20230120,224.28],[20230123,227.41],[20230124,226.28],[20230125,225.82],[20230126,229.75],[20230127,231.66],[20230130,227.58],[20230131,229.55],[20230201,232.2],[20230202,237.55],[20230203,235.78],[20230206,234.3],[20230207,237.36],[20230208,234.64],[20230209,233.11],[20230210,231.87],[20230213,233.49],[20230214,234.19],[20230215,237.3],[20230216,234.51],[20230217,232.28],[20230221,226.27],[20230222,226.43],[20230223,228.72],[20230224,225.78],[20230227,226.05],[20230228,226.58],[20230301,224.92],[20230302,227.85],[20230303,231.75],[20230306,230.25],[20230307,229.34],[20230308,230.41],[20230309,226.58],[20230310,221.09],[20230313,219.4],[20230314,223.38],[20230315,223.69],[20230316,227.14],[20230317,224.8],[20230320,224.12],[20230321,227.43],[20230322,224.86],[20230323,225.15],[20230324,226.13],[20230327,225.36],[20230328,224.01],[20230329,227.81],[20230330,229.71],[20230331,234.35],[20230403,232.17],[20230404,229.91],[20230405,228.29],[20230406,227.88],[20230411,229.06],[20230412,226.99],[20230413,229.42],[20230414,230.19],[20230417,231.49],[20230418,231.22],[20230419,230.95],[20230420,229.53],[20230421,229.99],[20230424,228.64],[20230425,225.26],[20230426,224.04],[20230427,226.77],[20230428,227.74],[20230502,226.18],[20230503,225.71],[20230504,225.75],[20230505,229.2],[20230508,229.81],[20230509,229.23],[20230510,230.59],[20230511,231.65],[20230512,232.77],[20230515,233.79],[20230516,232.22],[20230517,235.39],[20230518,238.96],[20230519,238.87],[20230522,239.17],[20230523,235.71],[20230524,232.86],[20230525,236.59],[20230526,240.23],[20230530,239.24],[20230531,239.23],[20230601,240.89],[20230602,244.73],[20230605,244.65],[20230606,245.36],[20230607,242.9],[20230608,243.1],[20230609,244.11],[20230612,248.25],[20230613,249.41],[20230614,250.1],[20230615,250.97],[20230616,250.4],[20230620,248.44],[20230621,244.92],[20230622,244.93],[20230623,244.22],[20230626,242.26],[20230627,244.37],[20230628,246.39],[20230629,246.4],[20230630,249.67],[20230703,249.11],[20230705,248.27],[20230706,244.38],[20230707,243.54],[20230710,244.77],[20230711,246.81],[20230712,247.99],[20230713,249.91],[20230714,249.19],[20230717,249.26],[20230718,249.97],[20230719,250.86],[20230720,248.1],[20230721,249.19],[20230724,250],[20230725,251.92],[20230726,251.23],[20230727,251.97],[20230728,253.81],[20230731,253.91],[20230801,251.78],[20230802,247.95],[20230803,247.68],[20230804,244.59],[20230807,245.99],[20230808,244.26],[20230809,242.57],[20230810,242.68],[20230811,240.82],[20230814,243.55],[20230815,239.71],[20230816,237.98],[20230817,233.87],[20230818,232.9],[20230821,235.35],[20230822,236.02],[20230823,238.24],[20230824,234.91],[20230825,237.53],[20230828,238.59],[20230829,241.94],[20230830,240.95],[20230831,242.23],[20230901,244.46],[20230905,244.33],[20230906,242.82],[20230907,241],[20230908,239.8],[20230911,240.85],[20230912,239.4],[20230913,238.76],[20230914,242.06],[20230915,239.49],[20230918,237.71],[20230919,235.75],[20230920,233.42],[20230921,229.61],[20230922,229.42],[20230925,230.37],[20230926,227.81],[20230927,229.73],[20230928,230.78],[20230929,231.28],[20231002,231.77],[20231003,228.02],[20231004,230.4],[20231005,229.56],[20231006,232.47],[20231009,232.2],[20231010,234.29],[20231011,235.01],[20231012,234.24],[20231013,232.52],[20231016,234.35],[20231017,233],[20231018,229.27],[20231019,226.87],[20231020,223.69],[20231023,223.32],[20231024,226.27],[20231025,221.78],[20231026,220.1],[20231027,219.26],[20231030,220.25],[20231031,223.32],[20231101,225.86],[20231102,229.24],[20231103,230.38],[20231106,229.24],[20231107,231.39],[20231108,231.46],[20231109,230.53],[20231110,233.18],[20231113,233.14],[20231114,236.62],[20231115,237.63],[20231116,237.14],[20231117,237.51],[20231120,238.49],[20231121,238.49],[20231122,240.63],[20231124,239.5],[20231127,239.75],[20231128,238.61],[20231129,240.79],[20231130,242.77],[20231201,245.58],[20231204,244.17],[20231205,245.05],[20231206,245.65],[20231207,247.21],[20231208,249.5],[20231211,251.12],[20231212,251.69],[20231213,254.04],[20231214,254.19],[20231215,256.08],[20231218,255.9],[20231219,256.66],[20231220,253.57],[20231221,255.66],[20231222,254.84],[20231227,254.98],[20231228,255.28],[20231229,255.63],[20240102,254.07],[20240103,250.16],[20240104,248.21],[20240105,247.24],[20240108,251.63],[20240109,252.69],[20240110,254.07],[20240111,254.94],[20240112,255.58],[20240116,255.11],[20240117,253.25],[20240118,256.86],[20240119,258.27],[20240122,259.86],[20240123,260.58],[20240124,260.15],[20240125,262.12],[20240126,262.87],[20240129,266.37],[20240130,265.07],[20240131,260.42],[20240201,264.1],[20240202,266.72],[20240205,268.04],[20240206,269.28],[20240207,271.92],[20240208,273.31],[20240209,275.01],[20240212,275.38],[20240213,271.76],[20240214,276.55],[20240215,277.17],[20240216,275.79],[20240220,272.93],[20240221,269.51],[20240222,276.58],[20240223,276.85],[20240226,276.66],[20240227,277.63],[20240228,276.77],[20240229,279.03],[20240301,281.61],[20240304,281.09],[20240305,277.51],[20240306,278.9],[20240307,282.97],[20240308,280.11],[20240311,280.15],[20240312,283.63],[20240313,283.27],[20240314,283.03],[20240315,280.72],[20240318,281.68],[20240319,282.49],[20240320,284.63],[20240321,286.43],[20240322,285.37],[20240325,283.82],[20240326,283.88],[20240327,284.44],[20240328,285.17],[20240402,282.67],[20240403,282.14],[20240404,277.83],[20240405,280.91],[20240408,280.91],[20240409,281.42],[20240410,281.44],[20240411,283.8],[20240412,281.31],[20240415,277.46],[20240416,276.29],[20240417,274.58],[20240418,272.71],[20240419,269.29],[20240422,272.29],[20240423,276.37],[20240424,277.23],[20240425,274.97],[20240426,280.25],[20240429,279.98],[20240430,277.11],[20240502,278.48],[20240503,279.38],[20240506,282.36],[20240507,283.23],[20240508,283.44],[20240509,283.85],[20240510,285.13],[20240513,283.7],[20240514,285.77],[20240515,289.75],[20240516,288.04],[20240517,287.46],[20240520,288.66],[20240521,287.85],[20240522,287.76],[20240523,287.71],[20240524,288.62],[20240528,286.88],[20240529,284.91],[20240530,282.73],[20240531,282.91],[20240603,282.8],[20240604,282.13],[20240605,286.72],[20240606,287.56],[20240607,288.12],[20240610,289.54],[20240611,288.45],[20240612,289.52],[20240613,289.4],[20240614,288.86],[20240617,289.28],[20240618,289.85],[20240620,289.98],[20240621,291.01],[20240624,289.1],[20240625,291.49],[20240626,291.86],[20240627,291.94],[20240628,289.23],[20240701,288.15],[20240702,288.43],[20240703,289.57],[20240705,290.89],[20240708,290.52],[20240709,290.29],[20240710,292.84],[20240711,292.29],[20240712,294.22],[20240715,292.61],[20240716,294.46],[20240717,288.04],[20240718,286.17],[20240719,285.84],[20240722,289.92],[20240723,289.45],[20240724,282.82],[20240725,278.53],[20240726,281.84],[20240729,282.17],[20240730,282.12],[20240731,285.66],[20240801,280.06],[20240802,269.87],[20240805,263.91],[20240806,267.28],[20240807,266.57],[20240808,272.22],[20240809,273.37],[20240812,273.56],[20240813,277.84],[20240814,277.28],[20240815,283.64],[20240816,283.83],[20240819,285.6],[20240820,284.51],[20240821,285.69],[20240822,284.09],[20240823,286.14],[20240826,285.35],[20240827,285.9],[20240828,285.14],[20240829,287.62],[20240830,289.56],[20240903,283.46],[20240904,280.8],[20240905,280.44],[20240906,274.83],[20240909,279.49],[20240910,280.34],[20240911,284.59],[20240912,286.12],[20240913,286.53],[20240916,286.07],[20240917,286.81],[20240918,286.28],[20240919,292.08],[20240920,289.43],[20240923,291.04],[20240924,292.42],[20240925,292.71],[20240926,295.55],[20240927,295.82],[20240930,295.28],[20241001,294.79],[20241002,294.09],[20241003,293.05],[20241004,296.32],[20241007,294.42],[20241008,296.54],[20241009,299.19],[20241010,298.44],[20241011,299.77],[20241014,302.47],[20241015,299.12],[20241016,300.05],[20241017,302.77],[20241018,304.57],[20241021,304.06],[20241022,303.28],[20241023,301.22],[20241024,301.16],[20241025,301.34],[20241028,301.99],[20241029,301.99],[20241030,299.01],[20241031,294.25],[20241101,296.34],[20241104,295.56],[20241105,298.42],[20241106,305.9],[20241107,305.74],[20241108,307.5],[20241111,312.52],[20241112,310.45],[20241113,309.91],[20241114,308.54],[20241115,304.12],[20241118,303.95],[20241119,304.91],[20241120,306.29],[20241121,308.27],[20241122,312.05],[20241125,311.99],[20241126,312.27],[20241127,308.71],[20241129,310.23],[20241202,314.28],[20241203,313.67],[20241204,316.69],[20241205,315.14],[20241206,316.77],[20241209,315.22],[20241210,314.73],[20241211,318.69],[20241212,316.77],[20241213,314.07],[20241216,314.62],[20241217,314.23],[20241218,306.88],[20241219,307.42],[20241220,308.11],[20241223,309.86],[20241227,308.42],[20241230,306.79],[20241231,306.29],[20250102,308.76],[20250103,311.47],[20250106,311.86],[20250107,308.68],[20250108,309.54],[20250110,307.79],[20250113,307.28],[20250114,305.99],[20250115,311.87],[20250116,313.43],[20250117,317.16],[20250121,318.97],[20250122,321.27],[20250123,322.44],[20250124,318.59],[20250127,311.74],[20250128,316.56],[20250129,315.46],[20250130,318.24],[20250131,317.83],[20250203,316.72],[20250204,316.4],[20250205,316.07],[20250206,319.26],[20250207,317.36],[20250210,318.95],[20250211,317.39],[20250212,316.23],[20250213,318.44],[20250214,318.5],[20250218,321.45],[20250219,321.91],[20250220,319.84],[20250221,313.94],[20250224,310.78],[20250225,307.76],[20250226,309.38],[20250227,304.43],[20250228,306.59],[20250303,299.64],[20250304,296.88],[20250305,296.97],[20250306,290.96],[20250307,288.37],[20250310,281.29],[20250311,278.81],[20250312,281.45],[20250313,279.49],[20250314,284.72],[20250317,285.73],[20250318,284.09],[20250319,287.56],[20250320,286.51],[20250321,286.11],[20250324,289.67],[20250325,291.02],[20250326,286.69],[20250327,284.66],[20250328,278.86],[20250331,277.57],[20250401,278.27],[20250402,278.31],[20250403,261.35],[20250404,249.12],[20250407,247.88],[20250408,246.37],[20250409,259.37],[20250410,252.32],[20250411,253.39],[20250414,255.53],[20250415,256.51],[20250416,252.43],[20250417,252.77],[20250422,251.66],[20250423,258.52],[20250424,263.94],[20250425,266.31],[20250428,265.51],[20250429,266.62],[20250430,268.19],[20250502,274.47],[20250505,274.25],[20250506,272.57],[20250507,272.97],[20250508,276.67],[20250509,277.57],[20250512,289.5],[20250513,292.34],[20250514,291.53],[20250515,292.07],[20250516,293.62],[20250519,292.03],[20250520,292],[20250521,287.23],[20250522,288.31],[20250523,284.15],[20250527,288.3],[20250528,287.68],[20250529,286.55],[20250530,285.14],[20250602,284.18],[20250603,287.2],[20250604,287.59],[20250605,287.31],[20250606,290.62],[20250609,289.94],[20250610,291.62],[20250611,289.78],[20250612,286.57],[20250613,283.79],[20250616,285.88],[20250617,284.24],[20250618,283.08],[20250620,281.09],[20250623,282.82],[20250624,286.22],[20250625,286.27],[20250626,286.2],[20250627,288.68],[20250630,288.21],[20250701,286.51],[20250702,288.32],[20250703,290.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200708,5258.72],[20200709,5248.78],[20200710,5266.3],[20200711,5266.3],[20200712,5266.3],[20200713,5263.87],[20200714,5247.42],[20200715,5288.72],[20200716,5284.47],[20200717,5292.35],[20200718,5292.35],[20200719,5292.35],[20200720,5319.22],[20200721,5352.84],[20200722,5320.17],[20200723,5304.5],[20200724,5247.92],[20200725,5247.92],[20200726,5247.92],[20200727,5217.93],[20200728,5217.71],[20200729,5232.3],[20200730,5201.7],[20200731,5169.04],[20200801,5169.04],[20200802,5169.04],[20200803,5220.59],[20200804,5248.93],[20200805,5259.1],[20200806,5265.99],[20200807,5273.58],[20200808,5273.58],[20200809,5273.58],[20200810,5289.62],[20200811,5302.96],[20200812,5334.03],[20200813,5333.96],[20200814,5322.15],[20200815,5322.15],[20200816,5322.15],[20200817,5323.85],[20200818,5320.03],[20200819,5312.59],[20200820,5312.69],[20200821,5335.6],[20200822,5335.6],[20200823,5335.6],[20200824,5364.98],[20200825,5387.93],[20200826,5422.82],[20200827,5434.26],[20200828,5416.84],[20200829,5416.84],[20200830,5416.84],[20200831,5398.14],[20200901,5394.42],[20200902,5476.25],[20200903,5434.76],[20200904,5350.17],[20200905,5350.17],[20200906,5350.17],[20200907,5341.05],[20200908,5295.29],[20200909,5323.46],[20200910,5303],[20200911,5290.47],[20200912,5290.47],[20200913,5290.35],[20200914,5320.62],[20200915,5352.63],[20200916,5371.51],[20200917,5354.27],[20200918,5324.96],[20200919,5324.96],[20200920,5324.95],[20200921,5261.13],[20200922,5270.33],[20200923,5262.27],[20200924,5235.12],[20200925,5255.61],[20200926,5255.61],[20200927,5255.73],[20200928,5325.07],[20200929,5328.84],[20200930,5333.19],[20201001,5354.43],[20201002,5343.84],[20201003,5343.84],[20201004,5343.73],[20201005,5378.91],[20201006,5377.62],[20201007,5408.31],[20201008,5453.18],[20201009,5481.58],[20201010,5481.58],[20201011,5481.7],[20201012,5525.02],[20201013,5542.38],[20201014,5539.18],[20201015,5507.28],[20201016,5507.5],[20201017,5507.5],[20201018,5507.44],[20201019,5476.53],[20201020,5451.88],[20201021,5424.64],[20201022,5422.82],[20201023,5433.23],[20201024,5433.23],[20201025,5433.23],[20201026,5386.33],[20201027,5346.09],[20201028,5261.07],[20201029,5251.85],[20201030,5227.25],[20201031,5227.34],[20201101,5227.34],[20201102,5278.41],[20201103,5340],[20201104,5423.66],[20201105,5497.08],[20201106,5510.16],[20201107,5510.16],[20201108,5510.16],[20201109,5585.43],[20201110,5599.15],[20201111,5636.26],[20201112,5626.29],[20201113,5639.77],[20201114,5639.77],[20201115,5639.77],[20201116,5688.74],[20201117,5682.7],[20201118,5671.03],[20201119,5672.45],[20201120,5673.46],[20201121,5673.46],[20201122,5673.46],[20201123,5686.04],[20201124,5731.99],[20201125,5736.67],[20201126,5739.96],[20201127,5752.98],[20201128,5752.98],[20201129,5752.98],[20201130,5722.82],[20201201,5741.71],[20201202,5722.88],[20201203,5706.61],[20201204,5732.21],[20201205,5732.21],[20201206,5732.21],[20201207,5746.5],[20201208,5757.96],[20201209,5765.14],[20201210,5748.02],[20201211,5731.51],[20201212,5731.51],[20201213,5731.51],[20201214,5729.92],[20201215,5749.87],[20201216,5770.58],[20201217,5790.68],[20201218,5792.35],[20201219,5792.35],[20201220,5792.35],[20201221,5764],[20201222,5761.01],[20201223,5794.02],[20201224,5795.67],[20201225,5795.67],[20201226,5795.67],[20201227,5795.67],[20201228,5816.65],[20201229,5826.53],[20201230,5830.63],[20201231,5840.3],[20210101,5840.3],[20210102,5840.3],[20210103,5840.3],[20210104,5839.23],[20210105,5848.18],[20210106,5868.98],[20210107,5943.51],[20210108,6005.12],[20210109,6005.12],[20210110,6005.12],[20210111,6020.33],[20210112,6024.7],[20210113,6028.73],[20210114,6050.78],[20210115,6025.17],[20210116,6025.17],[20210117,6025.17],[20210118,6022.64],[20210119,6038.52],[20210120,6091.42],[20210121,6102.14],[20210122,6077.11],[20210123,6077.11],[20210124,6077.11],[20210125,6077.63],[20210126,6070.03],[20210127,6001.1],[20210128,5983.05],[20210129,5917.87],[20210130,5917.87],[20210131,5917.79],[20210201,5962.71],[20210202,6054.84],[20210203,6100.91],[20210204,6136.65],[20210205,6169.09],[20210206,6169.09],[20210207,6169.09],[20210208,6196.97],[20210209,6192.8],[20210210,6191.57],[20210211,6200.16],[20210212,6231.53],[20210213,6231.53],[20210214,6231.53],[20210215,6252.94],[20210216,6263.92],[20210217,6266.34],[20210218,6224.24],[20210219,6206.67],[20210220,6206.67],[20210221,6206.67],[20210222,6168.73],[20210223,6129.27],[20210224,6139.53],[20210225,6085.93],[20210226,6029.17],[20210227,6029.17],[20210228,6029.16],[20210301,6117.15],[20210302,6140.46],[20210303,6097.26],[20210304,6028.3],[20210305,6052.95],[20210306,6052.95],[20210307,6052.95],[20210308,6088.37],[20210309,6140.33],[20210310,6177.72],[20210311,6215.47],[20210312,6234.59],[20210313,6234.59],[20210314,6234.59],[20210315,6259.34],[20210316,6280.99],[20210317,6280.16],[20210318,6254.35],[20210319,6233.87],[20210320,6233.87],[20210321,6233.87],[20210322,6236.28],[20210323,6226.47],[20210324,6204.34],[20210325,6204.81],[20210326,6274.75],[20210327,6274.75],[20210328,6274.75],[20210329,6299.16],[20210330,6317.31],[20210331,6333.21],[20210401,6379.57],[20210402,6380.49],[20210403,6380.49],[20210404,6380.49],[20210405,6383.34],[20210406,6429.06],[20210407,6406.3],[20210408,6426.21],[20210409,6445.63],[20210410,6445.63],[20210411,6445.63],[20210412,6439.92],[20210413,6446.1],[20210414,6435.19],[20210415,6461.73],[20210416,6491.77],[20210417,6491.77],[20210418,6491.77],[20210419,6472.42],[20210420,6410.4],[20210421,6422.19],[20210422,6433.15],[20210423,6451.53],[20210424,6451.53],[20210425,6451.53],[20210426,6469.25],[20210427,6469.13],[20210428,6469.83],[20210429,6461.87],[20210430,6441.47],[20210501,6441.47],[20210502,6441.47],[20210503,6443.55],[20210504,6417.96],[20210505,6432.65],[20210506,6434.21],[20210507,6465.77],[20210508,6465.77],[20210509,6465.77],[20210510,6433.35],[20210511,6359.61],[20210512,6305.22],[20210513,6307.25],[20210514,6349.27],[20210515,6349.27],[20210516,6349.27],[20210517,6361.98],[20210518,6345.4],[20210519,6304.34],[20210520,6343.5],[20210521,6382.52],[20210522,6382.52],[20210523,6382.52],[20210524,6387.65],[20210525,6402.17],[20210526,6418.77],[20210527,6437.64],[20210528,6471.96],[20210529,6471.96],[20210530,6471.96],[20210531,6467.08],[20210601,6463.79],[20210602,6479.72],[20210603,6472.61],[20210604,6512.95],[20210605,6512.95],[20210606,6512.95],[20210607,6520.48],[20210608,6517.45],[20210609,6509.75],[20210610,6527.52],[20210611,6564.72],[20210612,6564.72],[20210613,6564.72],[20210614,6582.37],[20210615,6582.1],[20210616,6567.89],[20210617,6603.9],[20210618,6580.33],[20210619,6580.33],[20210620,6580.33],[20210621,6586.88],[20210622,6619.36],[20210623,6612.77],[20210624,6637.45],[20210625,6661.86],[20210626,6661.86],[20210627,6661.86],[20210628,6677.41],[20210629,6693.95],[20210630,6689.73],[20210701,6700.76],[20210702,6738.45],[20210703,6738.45],[20210704,6738.45],[20210705,6743.77],[20210706,6741.22],[20210707,6755.4],[20210708,6694.53],[20210709,6716.01],[20210710,6716.01],[20210711,6716.01],[20210712,6752.42],[20210713,6766.72],[20210714,6770.74],[20210715,6743.74],[20210716,6714.09],[20210717,6714.09],[20210718,6714.09],[20210719,6630.35],[20210720,6647.54],[20210721,6709.19],[20210722,6744.74],[20210723,6788.23],[20210724,6788.23],[20210725,6788.23],[20210726,6790.02],[20210727,6754.43],[20210728,6760.38],[20210729,6779.47],[20210730,6760.06],[20210731,6759.95],[20210801,6759.95],[20210802,6767.86],[20210803,6788.31],[20210804,6807.91],[20210805,6831.53],[20210806,6854.14],[20210807,6854.14],[20210808,6854.14],[20210809,6867.06],[20210810,6888.37],[20210811,6900.83],[20210812,6903.01],[20210813,6902.51],[20210814,6902.51],[20210815,6902.51],[20210816,6886.03],[20210817,6868.28],[20210818,6857.87],[20210819,6821.21],[20210820,6837.26],[20210821,6837.26],[20210822,6837.26],[20210823,6875.44],[20210824,6906.03],[20210825,6920.91],[20210826,6896.32],[20210827,6912.41],[20210828,6912.41],[20210829,6912.41],[20210830,6928.27],[20210831,6927.1],[20210901,6938.06],[20210902,6948.67],[20210903,6947.33],[20210904,6947.33],[20210905,6947.33],[20210906,6959.77],[20210907,6955.46],[20210908,6936.88],[20210909,6912.69],[20210910,6895.03],[20210911,6895.03],[20210912,6895.03],[20210913,6902.25],[20210914,6882.22],[20210915,6879.44],[20210916,6898.29],[20210917,6873.21],[20210918,6873.21],[20210919,6873.21],[20210920,6793.58],[20210921,6779.22],[20210922,6812.15],[20210923,6874.82],[20210924,6880.59],[20210925,6880.59],[20210926,6880.59],[20210927,6870.77],[20210928,6780.09],[20210929,6755.59],[20210930,6750.99],[20211001,6741.7],[20211002,6741.7],[20211003,6741.7],[20211004,6697.43],[20211005,6715.49],[20211006,6729.36],[20211007,6791.16],[20211008,6798.26],[20211009,6798.26],[20211010,6798.26],[20211011,6782.17],[20211012,6771.11],[20211013,6789.6],[20211014,6854.55],[20211015,6911.27],[20211016,6911.27],[20211017,6911.27],[20211018,6922.64],[20211019,6940.6],[20211020,6970.28],[20211021,6978.12],[20211022,6991.29],[20211023,6991.29],[20211024,6991.29],[20211025,7008.59],[20211026,7028.62],[20211027,7008.18],[20211028,7019.55],[20211029,7026.12],[20211030,7026.12],[20211031,7026.62],[20211101,7052.42],[20211102,7087.83],[20211103,7113.29],[20211104,7157.18],[20211105,7184.86],[20211106,7184.86],[20211107,7184.86],[20211108,7179.12],[20211109,7173.28],[20211110,7157.88],[20211111,7182.15],[20211112,7226.39],[20211113,7226.39],[20211114,7226.39],[20211115,7254.05],[20211116,7295.87],[20211117,7305.63],[20211118,7282.9],[20211119,7287.51],[20211120,7287.51],[20211121,7287.51],[20211122,7273.07],[20211123,7236.12],[20211124,7240.05],[20211125,7249.67],[20211126,7111.36],[20211127,7111.36],[20211128,7111.36],[20211129,7102.94],[20211130,7018.91],[20211201,6993.32],[20211202,6990.11],[20211203,6978.34],[20211204,6978.34],[20211205,6978.34],[20211206,7002.16],[20211207,7137.85],[20211208,7154.87],[20211209,7142.89],[20211210,7145.54],[20211211,7145.54],[20211212,7145.54],[20211213,7120.7],[20211214,7060.96],[20211215,7088.94],[20211216,7095.7],[20211217,7053.43],[20211218,7053.43],[20211219,7053.43],[20211220,6982.62],[20211221,7036.26],[20211222,7097.44],[20211223,7152.17],[20211224,7153.46],[20211225,7153.46],[20211226,7153.45],[20211227,7193.43],[20211228,7217.57],[20211229,7228.08],[20211230,7226.19],[20211231,7221.48],[20220101,7221.48],[20220102,7221.48],[20220103,7226.49],[20220104,7256.28],[20220105,7186.81],[20220106,7130.87],[20220107,7090.55],[20220108,7090.55],[20220109,7090.55],[20220110,7042.23],[20220111,7064.3],[20220112,7096.38],[20220113,7039.04],[20220114,6995.12],[20220115,6995.12],[20220116,6995.12],[20220117,6998.4],[20220118,6948.75],[20220119,6911.89],[20220120,6892.12],[20220121,6793.98],[20220122,6793.98],[20220123,6793.98],[20220124,6710.55],[20220125,6660.64],[20220126,6674.65],[20220127,6681.39],[20220128,6710.59],[20220129,6710.59],[20220130,6710.59],[20220131,6802.47],[20220201,6850],[20220202,6877.93],[20220203,6788.06],[20220204,6699.96],[20220205,6699.96],[20220206,6699.96],[20220207,6700.55],[20220208,6727.86],[20220209,6815.37],[20220210,6798.3],[20220211,6729.91],[20220212,6729.91],[20220213,6729.91],[20220214,6683.08],[20220215,6730.63],[20220216,6747.43],[20220217,6690.52],[20220218,6633.26],[20220219,6633.26],[20220220,6633.26],[20220221,6598.18],[20220222,6546.39],[20220223,6494.87],[20220224,6488.35],[20220225,6587.11],[20220226,6587.11],[20220227,6587.11],[20220228,6621.7],[20220301,6590.87],[20220302,6631.07],[20220303,6627.26],[20220304,6571.23],[20220305,6571.23],[20220306,6571.23],[20220307,6461.86],[20220308,6391.22],[20220309,6458.02],[20220310,6455.53],[20220311,6451.63],[20220312,6451.63],[20220313,6451.63],[20220314,6423.98],[20220315,6435.21],[20220316,6579.81],[20220317,6645.4],[20220318,6721.07],[20220319,6721.07],[20220320,6721.07],[20220321,6752.35],[20220322,6807.62],[20220323,6794.61],[20220324,6807.69],[20220325,6822.97],[20220326,6822.97],[20220327,6822.97],[20220328,6849.14],[20220329,6890.56],[20220330,6868.35],[20220331,6819.15],[20220401,6831.85],[20220402,6831.85],[20220403,6831.85],[20220404,6893.49],[20220405,6896],[20220406,6826.05],[20220407,6807.71],[20220408,6828.82],[20220409,6828.82],[20220410,6828.82],[20220411,6765.04],[20220412,6739.01],[20220413,6769.34],[20220414,6763.61],[20220415,6762.78],[20220416,6762.78],[20220417,6762.78],[20220418,6761.48],[20220419,6780.44],[20220420,6799.5],[20220421,6753.67],[20220422,6647.5],[20220423,6647.5],[20220424,6647.5],[20220425,6601.91],[20220426,6549.98],[20220427,6559.89],[20220428,6656.11],[20220429,6616.5],[20220430,6616.08],[20220501,6616.08],[20220502,6582.06],[20220503,6580.04],[20220504,6633.54],[20220505,6559.36],[20220506,6441.26],[20220507,6441.26],[20220508,6441.26],[20220509,6344.57],[20220510,6250.87],[20220511,6225.64],[20220512,6234.07],[20220513,6356.42],[20220514,6356.42],[20220515,6356.42],[20220516,6373.95],[20220517,6413.24],[20220518,6338.8],[20220519,6259.27],[20220520,6269.49],[20220521,6269.49],[20220522,6269.49],[20220523,6289.5],[20220524,6230.41],[20220525,6261.12],[20220526,6280.6],[20220527,6422.89],[20220528,6422.89],[20220529,6422.89],[20220530,6466.16],[20220531,6466.33],[20220601,6437.77],[20220602,6469.12],[20220603,6450.14],[20220604,6450.14],[20220605,6450.14],[20220606,6457.64],[20220607,6484.43],[20220608,6456.43],[20220609,6377.33],[20220610,6278.62],[20220611,6278.62],[20220612,6278.62],[20220613,6128.52],[20220614,6053.56],[20220615,6084.91],[20220616,6004.3],[20220617,5943.12],[20220618,5943.12],[20220619,5943.12],[20220620,5940.56],[20220621,5989.11],[20220622,5985.78],[20220623,6003.63],[20220624,6122.49],[20220625,6122.49],[20220626,6122.49],[20220627,6160],[20220628,6137.71],[20220629,6101.48],[20220630,6070.19],[20220701,6077.64],[20220702,6077.64],[20220703,6077.64],[20220704,6089.63],[20220705,6123.51],[20220706,6187.3],[20220707,6274.44],[20220708,6313.12],[20220709,6313.12],[20220710,6313.12],[20220711,6295.77],[20220712,6278.27],[20220713,6235.37],[20220714,6208.49],[20220715,6249.08],[20220716,6249.08],[20220717,6249.08],[20220718,6255.41],[20220719,6288.66],[20220720,6362.4],[20220721,6410.75],[20220722,6414.62],[20220723,6414.62],[20220724,6414.62],[20220725,6389.58],[20220726,6389.1],[20220727,6447.35],[20220728,6530.83],[20220729,6584.05],[20220730,6584.05],[20220731,6584.96],[20220801,6583.89],[20220802,6563.41],[20220803,6615.26],[20220804,6645.59],[20220805,6629.76],[20220806,6629.76],[20220807,6629.76],[20220808,6647.09],[20220809,6600.45],[20220810,6642.43],[20220811,6657.88],[20220812,6725.78],[20220813,6725.78],[20220814,6725.78],[20220815,6759.68],[20220816,6825.63],[20220817,6783.26],[20220818,6777.56],[20220819,6765.97],[20220820,6765.97],[20220821,6765.97],[20220822,6699.79],[20220823,6677.35],[20220824,6678.73],[20220825,6724.37],[20220826,6634.56],[20220827,6634.56],[20220828,6634.56],[20220829,6551.91],[20220830,6484.73],[20220831,6435.68],[20220901,6383.02],[20220902,6374.58],[20220903,6374.58],[20220904,6374.58],[20220905,6377.03],[20220906,6371.9],[20220907,6400.21],[20220908,6421.9],[20220909,6490.53],[20220910,6490.53],[20220911,6490.53],[20220912,6526.27],[20220913,6426.53],[20220914,6405.9],[20220915,6365.5],[20220916,6293.07],[20220917,6293.07],[20220918,6293.07],[20220919,6274.87],[20220920,6236.7],[20220921,6224.81],[20220922,6169.07],[20220923,6112.1],[20220924,6112.1],[20220925,6112.1],[20220926,6084.59],[20220927,6078.53],[20220928,6122.63],[20220929,6031.66],[20220930,5971.71],[20221001,5971.71],[20221002,5971.71],[20221003,6008.74],[20221004,6132.7],[20221005,6159],[20221006,6156.95],[20221007,6075.87],[20221008,6075.87],[20221009,6075.87],[20221010,6040.9],[20221011,5980.49],[20221012,5962.11],[20221013,5983.05],[20221014,5981.09],[20221015,5981.09],[20221016,5981.09],[20221017,6024.88],[20221018,6069.5],[20221019,6058.79],[20221020,6022.98],[20221021,6062.69],[20221022,6062.69],[20221023,6062.69],[20221024,6090.14],[20221025,6155.1],[20221026,6134.34],[20221027,6129.64],[20221028,6190.6],[20221029,6190.6],[20221030,6190.6],[20221031,6221.83],[20221101,6229.71],[20221102,6185.08],[20221103,6154.4],[20221104,6168.12],[20221105,6168.12],[20221106,6168.12],[20221107,6170.3],[20221108,6203.93],[20221109,6154.57],[20221110,6310.13],[20221111,6334.79],[20221112,6334.79],[20221113,6334.79],[20221114,6323.5],[20221115,6334.63],[20221116,6292.21],[20221117,6272.8],[20221118,6284.74],[20221119,6284.74],[20221120,6284.74],[20221121,6309.87],[20221122,6339.78],[20221123,6360.9],[20221124,6366.25],[20221125,6369.91],[20221126,6369.91],[20221127,6369.91],[20221128,6301.13],[20221129,6305.16],[20221130,6386.08],[20221201,6426.65],[20221202,6398.82],[20221203,6398.82],[20221204,6398.82],[20221205,6333.08],[20221206,6278.75],[20221207,6236.99],[20221208,6252.97],[20221209,6248.35],[20221210,6248.35],[20221211,6248.35],[20221212,6260.69],[20221213,6314.71],[20221214,6286.91],[20221215,6176.59],[20221216,6092.55],[20221217,6092.55],[20221218,6092.55],[20221219,6059.36],[20221220,6039.05],[20221221,6084.54],[20221222,6067.62],[20221223,6057.57],[20221224,6057.57],[20221225,6057.57],[20221226,6057.76],[20221227,6050.43],[20221228,6020.87],[20221229,6047.12],[20221230,6039.9],[20221231,6039.21],[20230101,6039.21],[20230102,6040.3],[20230103,6100.76],[20230104,6136.5],[20230105,6124.46],[20230106,6187.41],[20230107,6187.41],[20230108,6187.41],[20230109,6195.29],[20230110,6198.65],[20230111,6237.39],[20230112,6266.79],[20230113,6286.63],[20230114,6286.63],[20230115,6286.63],[20230116,6299.83],[20230117,6307.78],[20230118,6291.04],[20230119,6233.63],[20230120,6259.79],[20230121,6259.79],[20230122,6259.79],[20230123,6308.17],[20230124,6321.53],[20230125,6303.3],[20230126,6338.53],[20230127,6372.87],[20230128,6372.87],[20230129,6372.87],[20230130,6333.62],[20230131,6358.63],[20230201,6394.2],[20230202,6443.93],[20230203,6457.05],[20230204,6457.05],[20230205,6457.05],[20230206,6455.29],[20230207,6495.52],[20230208,6487.05],[20230209,6457.72],[20230210,6442.12],[20230211,6442.12],[20230212,6442.12],[20230213,6473.22],[20230214,6477.32],[20230215,6502.45],[20230216,6488.08],[20230217,6470.73],[20230218,6470.73],[20230219,6470.73],[20230220,6461.78],[20230221,6404.72],[20230222,6376.94],[20230223,6400.23],[20230224,6369.99],[20230225,6369.99],[20230226,6369.99],[20230227,6377.35],[20230228,6353.87],[20230301,6324.52],[20230302,6350.62],[20230303,6421.76],[20230304,6421.76],[20230305,6421.76],[20230306,6432.6],[20230307,6390.87],[20230308,6400.35],[20230309,6359.56],[20230310,6247.94],[20230311,6247.94],[20230312,6247.94],[20230313,6154.03],[20230314,6177.46],[20230315,6191.18],[20230316,6223.33],[20230317,6201.93],[20230318,6201.93],[20230319,6201.93],[20230320,6185.57],[20230321,6221.65],[20230322,6206.94],[20230323,6178.52],[20230324,6199.35],[20230325,6199.35],[20230326,6199.35],[20230327,6217.16],[20230328,6198.99],[20230329,6247.17],[20230330,6285.72],[20230331,6345.04],[20230401,6344.71],[20230402,6344.71],[20230403,6371.44],[20230404,6345.65],[20230405,6308.27],[20230406,6309.48],[20230407,6309.61],[20230408,6309.61],[20230409,6309.61],[20230410,6310.26],[20230411,6346.76],[20230412,6337.7],[20230413,6341.32],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.53],[20230418,6402.37],[20230419,6396],[20230420,6371.87],[20230421,6361.61],[20230422,6361.61],[20230423,6361.61],[20230424,6351.98],[20230425,6300.73],[20230426,6251.01],[20230427,6280.59],[20230428,6333.66],[20230429,6333.66],[20230430,6333.74],[20230501,6334.58],[20230502,6322.15],[20230503,6277.08],[20230504,6246.84],[20230505,6308.34],[20230506,6308.34],[20230507,6308.34],[20230508,6334.71],[20230509,6343.04],[20230510,6355.87],[20230511,6361.95],[20230512,6377.36],[20230513,6377.36],[20230514,6377.36],[20230515,6402.06],[20230516,6386.1],[20230517,6411.22],[20230518,6426.62],[20230519,6485.53],[20230520,6485.53],[20230521,6485.53],[20230522,6493.53],[20230523,6467.05],[20230524,6398.25],[20230525,6409.79],[20230526,6457.21],[20230527,6457.21],[20230528,6457.21],[20230529,6459.82],[20230530,6475.53],[20230531,6450.4],[20230601,6468.34],[20230602,6532.58],[20230603,6532.58],[20230604,6532.58],[20230605,6566.59],[20230606,6589.39],[20230607,6578.28],[20230608,6569.06],[20230609,6564.6],[20230610,6564.6],[20230611,6564.6],[20230612,6599.21],[20230613,6634.1],[20230614,6648.31],[20230615,6662.02],[20230616,6643.99],[20230617,6643.99],[20230618,6643.99],[20230619,6632.33],[20230620,6596.01],[20230621,6559.31],[20230622,6526.13],[20230623,6521.72],[20230624,6521.72],[20230625,6521.72],[20230626,6495.36],[20230627,6501.62],[20230628,6532.43],[20230629,6555.68],[20230630,6621.02],[20230701,6621.02],[20230702,6621.02],[20230703,6639.39],[20230704,6645.34],[20230705,6630.75],[20230706,6557.88],[20230707,6529.25],[20230708,6529.25],[20230709,6529.25],[20230710,6521.81],[20230711,6551.56],[20230712,6587.63],[20230713,6601.59],[20230714,6595.38],[20230715,6595.38],[20230716,6595.38],[20230717,6587.7],[20230718,6607.78],[20230719,6641.55],[20230720,6635.73],[20230721,6651.09],[20230722,6651.09],[20230723,6651.09],[20230724,6673.2],[20230725,6711.08],[20230726,6707.97],[20230727,6708.19],[20230728,6748.21],[20230729,6748.21],[20230730,6748.21],[20230731,6765.36],[20230801,6763.7],[20230802,6690.76],[20230803,6655.26],[20230804,6630.52],[20230805,6630.52],[20230806,6630.52],[20230807,6632.9],[20230808,6628.94],[20230809,6608.94],[20230810,6603.78],[20230811,6583.48],[20230812,6583.48],[20230813,6583.48],[20230814,6605.12],[20230815,6582.28],[20230816,6532.76],[20230817,6492.9],[20230818,6465.91],[20230819,6465.91],[20230820,6465.91],[20230821,6467.19],[20230822,6486.07],[20230823,6545.73],[20230824,6525.91],[20230825,6528.49],[20230826,6528.49],[20230827,6528.49],[20230828,6560.88],[20230829,6626.56],[20230830,6633.88],[20230831,6645.32],[20230901,6669.12],[20230902,6669.12],[20230903,6669.12],[20230904,6685.79],[20230905,6691.16],[20230906,6664.1],[20230907,6644.99],[20230908,6637.83],[20230909,6637.83],[20230910,6637.83],[20230911,6651.53],[20230912,6645.14],[20230913,6623.87],[20230914,6674.25],[20230915,6691.04],[20230916,6691.04],[20230917,6691.04],[20230918,6656.45],[20230919,6625.23],[20230920,6609.48],[20230921,6545.57],[20230922,6515.3],[20230923,6515.3],[20230924,6515.3],[20230925,6513.53],[20230926,6475.02],[20230927,6478.71],[20230928,6494.93],[20230929,6496.56],[20230930,6496.43],[20231001,6496.27],[20231002,6488.64],[20231003,6453.12],[20231004,6421.98],[20231005,6418.87],[20231006,6441.24],[20231007,6441.24],[20231008,6441.24],[20231009,6472.14],[20231010,6517.4],[20231011,6538.24],[20231012,6532.14],[20231013,6516.21],[20231014,6516.21],[20231015,6516.21],[20231016,6521.91],[20231017,6522.89],[20231018,6475.5],[20231019,6409.85],[20231020,6329.53],[20231021,6329.53],[20231022,6329.53],[20231023,6285.35],[20231024,6300.95],[20231025,6284.49],[20231026,6249.01],[20231027,6216.78],[20231028,6216.78],[20231029,6216.78],[20231030,6214.94],[20231031,6242.02],[20231101,6278.27],[20231102,6373.87],[20231103,6423.47],[20231104,6423.47],[20231105,6423.47],[20231106,6426.66],[20231107,6443.76],[20231108,6451.24],[20231109,6443.79],[20231110,6459.01],[20231111,6459.01],[20231112,6459.01],[20231113,6479.61],[20231114,6536.99],[20231115,6553.41],[20231116,6548.91],[20231117,6560.32],[20231118,6560.32],[20231119,6560.32],[20231120,6568.62],[20231121,6563],[20231122,6594.29],[20231123,6603.66],[20231124,6606.22],[20231125,6606.22],[20231126,6606.22],[20231127,6591.03],[20231128,6581.21],[20231129,6589.15],[20231130,6627.44],[20231201,6692.3],[20231202,6692.3],[20231203,6692.3],[20231204,6706.65],[20231205,6708.16],[20231206,6728.95],[20231207,6745.42],[20231208,6769.91],[20231209,6769.91],[20231210,6769.91],[20231211,6800.85],[20231212,6806.3],[20231213,6848.55],[20231214,6861.77],[20231215,6863.89],[20231216,6863.89],[20231217,6863.89],[20231218,6874.99],[20231219,6887.86],[20231220,6868.28],[20231221,6871.77],[20231222,6882.53],[20231223,6882.53],[20231224,6882.53],[20231225,6882.54],[20231226,6883.62],[20231227,6896.97],[20231228,6897.71],[20231229,6913.56],[20231230,6913.56],[20231231,6913.94],[20240101,6913.94],[20240102,6912.11],[20240103,6868.74],[20240104,6840.26],[20240105,6837.06],[20240106,6837.06],[20240107,6837.06],[20240108,6872.27],[20240109,6895.03],[20240110,6903.16],[20240111,6896.19],[20240112,6915.86],[20240113,6915.86],[20240114,6915.86],[20240115,6915.77],[20240116,6909.36],[20240117,6863.3],[20240118,6882.67],[20240119,6922.28],[20240120,6922.28],[20240121,6922.28],[20240122,6960.06],[20240123,6982.97],[20240124,6993.11],[20240125,7019.16],[20240126,7043.48],[20240127,7043.48],[20240128,7043.48],[20240129,7092.78],[20240130,7098.95],[20240131,7056.28],[20240201,7071.95],[20240202,7094.3],[20240203,7094.3],[20240204,7094.3],[20240205,7122.65],[20240206,7144.61],[20240207,7166.76],[20240208,7187.38],[20240209,7205.78],[20240210,7205.78],[20240211,7205.78],[20240212,7226.91],[20240213,7175.11],[20240214,7215.15],[20240215,7251.76],[20240216,7253.83],[20240217,7253.83],[20240218,7253.83],[20240219,7251.13],[20240220,7212.71],[20240221,7192.51],[20240222,7260.61],[20240223,7294.96],[20240224,7294.96],[20240225,7294.96],[20240226,7282.63],[20240227,7285.96],[20240228,7286.76],[20240229,7299.34],[20240301,7344.86],[20240302,7344.86],[20240303,7344.86],[20240304,7349.9],[20240305,7309.52],[20240306,7313.44],[20240307,7361.94],[20240308,7360.11],[20240309,7360.11],[20240310,7360.11],[20240311,7332.23],[20240312,7375.26],[20240313,7382.1],[20240314,7370.03],[20240315,7346.81],[20240316,7346.81],[20240317,7346.81],[20240318,7355.05],[20240319,7378.97],[20240320,7420.16],[20240321,7460.36],[20240322,7485.02],[20240323,7485.02],[20240324,7485.02],[20240325,7466.11],[20240326,7456.96],[20240327,7492.88],[20240328,7520.79],[20240329,7521.02],[20240330,7521.02],[20240331,7521.53],[20240401,7521.1],[20240402,7494.41],[20240403,7467.36],[20240404,7421.61],[20240405,7417.43],[20240406,7417.43],[20240407,7417.43],[20240408,7438.25],[20240409,7433.17],[20240410,7412.34],[20240411,7451.6],[20240412,7443.15],[20240413,7443.15],[20240414,7443.15],[20240415,7391.49],[20240416,7329.32],[20240417,7299.82],[20240418,7274.32],[20240419,7242.17],[20240420,7242.17],[20240421,7242.17],[20240422,7276.39],[20240423,7331.69],[20240424,7353.68],[20240425,7304.72],[20240426,7358.5],[20240427,7358.5],[20240428,7358.5],[20240429,7387.4],[20240430,7347.35],[20240501,7337.48],[20240502,7343.52],[20240503,7383.31],[20240504,7383.31],[20240505,7383.31],[20240506,7417.78],[20240507,7464.52],[20240508,7476.71],[20240509,7485.93],[20240510,7517.01],[20240511,7517.01],[20240512,7517.01],[20240513,7515.65],[20240514,7527.58],[20240515,7570.15],[20240516,7577.22],[20240517,7579.93],[20240518,7579.93],[20240519,7579.93],[20240520,7583.73],[20240521,7588.32],[20240522,7590.45],[20240523,7563.42],[20240524,7561.7],[20240525,7561.7],[20240526,7561.7],[20240527,7570.02],[20240528,7552.82],[20240529,7503.79],[20240530,7494.54],[20240531,7490.81],[20240601,7490.81],[20240602,7490.81],[20240603,7511.8],[20240604,7497.33],[20240605,7541.78],[20240606,7576.24],[20240607,7566],[20240608,7566],[20240609,7566],[20240610,7615.01],[20240611,7617.07],[20240612,7641.32],[20240613,7626.79],[20240614,7637.68],[20240615,7637.68],[20240616,7637.68],[20240617,7639.69],[20240618,7666.6],[20240619,7668.44],[20240620,7681.88],[20240621,7681.11],[20240622,7681.11],[20240623,7681.11],[20240624,7666.21],[20240625,7675.28],[20240626,7681.16],[20240627,7672.7],[20240628,7660.79],[20240629,7660.79],[20240630,7660.57],[20240701,7639.05],[20240702,7645.45],[20240703,7670.43],[20240704,7679.97],[20240705,7684.36],[20240706,7684.36],[20240707,7684.36],[20240708,7689.71],[20240709,7684.99],[20240710,7715.81],[20240711,7732.93],[20240712,7754.25],[20240713,7754.25],[20240714,7754.25],[20240715,7755.02],[20240716,7778.93],[20240717,7724.98],[20240718,7673.36],[20240719,7631.28],[20240720,7631.28],[20240721,7631.28],[20240722,7660.78],[20240723,7687.38],[20240724,7613.11],[20240725,7543.5],[20240726,7577.08],[20240727,7577.08],[20240728,7577.08],[20240729,7616.05],[20240730,7607.3],[20240731,7677.4],[20240801,7648.78],[20240802,7459.85],[20240803,7459.85],[20240804,7459.85],[20240805,7228.08],[20240806,7242.08],[20240807,7270.86],[20240808,7324.51],[20240809,7378.27],[20240810,7378.27],[20240811,7378.27],[20240812,7378.85],[20240813,7438.99],[20240814,7449.07],[20240815,7493.44],[20240816,7581.16],[20240817,7581.16],[20240818,7581.16],[20240819,7609.47],[20240820,7599.76],[20240821,7605.71],[20240822,7591.63],[20240823,7624.78],[20240824,7624.78],[20240825,7624.78],[20240826,7621.83],[20240827,7618.56],[20240828,7624.44],[20240829,7654.09],[20240830,7698],[20240831,7697.89],[20240901,7697.89],[20240902,7708.78],[20240903,7642.82],[20240904,7571.32],[20240905,7530.34],[20240906,7451.42],[20240907,7451.42],[20240908,7451.42],[20240909,7483.82],[20240910,7510.9],[20240911,7538.3],[20240912,7601.33],[20240913,7633.74],[20240914,7633.74],[20240915,7633.74],[20240916,7637.58],[20240917,7642.55],[20240918,7628.08],[20240919,7694.61],[20240920,7682.26],[20240921,7682.26],[20240922,7682.26],[20240923,7706.38],[20240924,7731.66],[20240925,7711.42],[20240926,7776.5],[20240927,7805.76],[20240928,7805.76],[20240929,7805.76],[20240930,7781.57],[20241001,7788.89],[20241002,7789.98],[20241003,7780.03],[20241004,7814.64],[20241005,7814.64],[20241006,7814.64],[20241007,7822.74],[20241008,7818.26],[20241009,7860.63],[20241010,7876.83],[20241011,7906.19],[20241012,7906.19],[20241013,7906.19],[20241014,7956.42],[20241015,7946.03],[20241016,7940.38],[20241017,7972.81],[20241018,7998.4],[20241019,7998.4],[20241020,7998.4],[20241021,7981.2],[20241022,7964.19],[20241023,7945.7],[20241024,7928.19],[20241025,7912.55],[20241026,7912.55],[20241027,7912.55],[20241028,7930.63],[20241029,7950.38],[20241030,7904.46],[20241031,7790.11],[20241101,7794.49],[20241102,7794.49],[20241103,7794.49],[20241104,7780.87],[20241105,7818.91],[20241106,7986.64],[20241107,8033.45],[20241108,8060.99],[20241109,8060.99],[20241110,8060.99],[20241111,8136.84],[20241112,8130.63],[20241113,8101.68],[20241114,8113.63],[20241115,8042.43],[20241116,8042.43],[20241117,8042.43],[20241118,8033.57],[20241119,8035.08],[20241120,8053.72],[20241121,8106.29],[20241122,8214.92],[20241123,8214.92],[20241124,8214.92],[20241125,8229.28],[20241126,8220.8],[20241127,8195.17],[20241128,8190.45],[20241129,8210.52],[20241130,8210.98],[20241201,8210.98],[20241202,8270.1],[20241203,8288.86],[20241204,8324.22],[20241205,8306.3],[20241206,8301.68],[20241207,8301.68],[20241208,8301.68],[20241209,8285.15],[20241210,8269.77],[20241211,8302.89],[20241212,8300.65],[20241213,8264.24],[20241214,8264.24],[20241215,8264.24],[20241216,8259.92],[20241217,8232.47],[20241218,8133.49],[20241219,8085.35],[20241220,8084.64],[20241221,8084.64],[20241222,8084.64],[20241223,8123.18],[20241224,8142.1],[20241225,8142.1],[20241226,8142.35],[20241227,8145.94],[20241228,8145.94],[20241229,8145.94],[20241230,8088.78],[20241231,8098.53],[20250101,8098.52],[20250102,8133.24],[20250103,8185.43],[20250104,8185.43],[20250105,8185.43],[20250106,8182.36],[20250107,8170.99],[20250108,8190.68],[20250109,8194.03],[20250110,8133.5],[20250111,8133.5],[20250112,8133.5],[20250113,8132.81],[20250114,8121.42],[20250115,8184.7],[20250116,8244.22],[20250117,8290.2],[20250118,8290.2],[20250119,8290.2],[20250120,8293.98],[20250121,8320.25],[20250122,8337.63],[20250123,8376.87],[20250124,8349.81],[20250125,8349.81],[20250126,8349.81],[20250127,8255.31],[20250128,8313.12],[20250129,8337.62],[20250130,8380.68],[20250131,8395.55],[20250201,8395.55],[20250202,8395.55],[20250203,8375.76],[20250204,8377.28],[20250205,8377.91],[20250206,8441.13],[20250207,8424.81],[20250208,8424.81],[20250209,8424.81],[20250210,8466.63],[20250211,8467.2],[20250212,8430.92],[20250213,8465.78],[20250214,8448.22],[20250215,8448.22],[20250216,8448.22],[20250217,8454.07],[20250218,8490.75],[20250219,8496.21],[20250220,8464.74],[20250221,8400.27],[20250222,8400.27],[20250223,8400.27],[20250224,8347.93],[20250225,8297.8],[20250226,8313.93],[20250227,8273.98],[20250228,8295.14],[20250301,8295.14],[20250302,8295.14],[20250303,8250.61],[20250304,8118.56],[20250305,8074.13],[20250306,7990.62],[20250307,7949.38],[20250308,7949.38],[20250309,7949.38],[20250310,7844.01],[20250311,7725.65],[20250312,7730.24],[20250313,7714.56],[20250314,7771.38],[20250315,7771.38],[20250316,7771.38],[20250317,7834.74],[20250318,7828.77],[20250319,7869.14],[20250320,7897.34],[20250321,7880.49],[20250322,7880.49],[20250323,7880.49],[20250324,7940.24],[20250325,7972.14],[20250326,7941.88],[20250327,7905.97],[20250328,7808.35],[20250329,7808.35],[20250330,7808.35],[20250331,7732.07],[20250401,7768.18],[20250402,7782.25],[20250403,7491.77],[20250404,7180.84],[20250405,7180.84],[20250406,7180.84],[20250407,6978.37],[20250408,6988.14],[20250409,7094.05],[20250410,7143.41],[20250411,7090.28],[20250412,7090.28],[20250413,7090.28],[20250414,7167.42],[20250415,7235.95],[20250416,7167.04],[20250417,7155.9],[20250418,7156.08],[20250419,7156.08],[20250420,7156.08],[20250421,7152.05],[20250422,7102.83],[20250423,7248.73],[20250424,7337.96],[20250425,7397.09],[20250426,7397.09],[20250427,7397.09],[20250428,7421.66],[20250429,7447.15],[20250430,7472.32],[20250501,7481.99],[20250502,7609.62],[20250503,7609.62],[20250504,7609.62],[20250505,7630.44],[20250506,7613.66],[20250507,7605.74],[20250508,7662.08],[20250509,7686.46],[20250510,7686.46],[20250511,7686.46],[20250512,7877.11],[20250513,7944.84],[20250514,7923.4],[20250515,7946.53],[20250516,7993.67],[20250517,7993.67],[20250518,7993.67],[20250519,7978.77],[20250520,7992.46],[20250521,7915.16],[20250522,7885.18],[20250523,7847.64],[20250524,7847.64],[20250525,7847.64],[20250526,7838.89],[20250527,7911.99],[20250528,7922.1],[20250529,7931.95],[20250530,7909.48],[20250531,7909.91],[20250601,7909.91],[20250602,7884.97],[20250603,7920.24],[20250604,7951.92],[20250605,7940.51],[20250606,7981.17],[20250607,7981.17],[20250608,7981.17],[20250609,7986.54],[20250610,8007.89],[20250611,7998.65],[20250612,7936.96],[20250613,7893.16],[20250614,7893.16],[20250615,7893.16],[20250616,7901.28],[20250617,7876.47],[20250618,7875.92],[20250619,7868.11],[20250620,7837.92],[20250621,7837.92],[20250622,7837.92],[20250623,7848.76],[20250624,7893.16],[20250625,7899.12],[20250626,7891.98],[20250627,7934.02],[20250628,7934.02],[20250629,7934.02],[20250630,7951.51],[20250701,7925.07],[20250702,7948.8],[20250703,7989.72],[20250704,7996.76],[20250705,7996.76],[20250706,7996.76],[20250707,8001.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.327,34€ |
| 2022 | 1.063,36€ |
| 2023 | 1.212,83€ |
| 2024 | 1.409,81€ |
| 2025 | 1.416,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,27% |
| 3 M | 11,29% |
| 6 M | -6,62% |
| lfd. Jahr | -5,04% |
| 1 Jahr | 0,45% |
| 3 Jahre | 33,17% |
| 5 Jahre | 40,26% |
| 10 Jahre | 123,04% |
| Entwicklung p.a. | 9,61% |
| Wertentwicklung seit Auflage | 190,86% |
Anlageziel ist eine Outperformance der Benchmark. Der Fonds investiert weltweit in Aktien aus Schwellenmärkten und Industrieländern. Die Aktienauswahl basiert auf einer Fundamentalanalyse. Er investiert in Unternehmen, in Bezug auf bestimmte Themen, wie transformative Technologien, soziodemografische Veränderungen und der Schutz der Erde.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 3,96% |
| Microsoft Corp | 3,65% |
| Taiwan Semiconductor Manufactu Adr | 3,24% |
| Amazon.com Inc | 3,23% |
| Alphabet Inc (Class A) | 3,01% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 32.7338 | 29.396800 |
| 07.2021 - 07.2022 | -19.8878 | -9.299200 |
| 07.2022 - 07.2023 | 14.0561 | 9.242900 |
| 07.2023 - 07.2024 | 16.2418 | 15.529100 |
| 07.2024 - 07.2025 | 0.4455 | 4.162700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,04% | 18,39% | 17,11% | 16,77% |
| Sharpe Ratio | -0,21 | 0,39 | 0,33 | 0,47 |
| Tracking Error | 4,22% | 7,54% | 7,05% | 6,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,39 | 1,29 | 1,21 |
| Treynor Ratio | -2,66 | 5,14 | 4,36 | 6,50 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| NVIDIA CORP | 3,96% |
| Microsoft Corp | 3,65% |
| Taiwan Semiconductor Manufactu Adr | 3,24% |
| Amazon.com Inc | 3,23% |
| Alphabet Inc (Class A) | 3,01% |
| VISA INC | 2,77% |
| INTUITIVE SURGICAL INC | 2,53% |
| Alcon AG | 2,36% |
| Thermo Fisher Scientific Inc | 2,32% |
| Palo Alto Networks Inc | 2,16% |
Länderverteilung (08. 07. 2025)
| Nordamerika | 56,10% |
| Europa | 24,10% |
| Asien | 19,80% |
Branchenverteilung (08. 07. 2025)
| Informationstechnologie | 26,30% |
| Konsumgüter zyklisch | 16,30% |
| Gesundheit / Healthcare | 15,20% |
| Industrie / Investitionsgüter | 14,10% |
| Finanzen | 12,90% |
| Telekommunikationsdienstleister | 7,00% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Versorger | 2,50% |
| Immobilien | 1,20% |
| Divers | 0,10% |
Assetverteilung (08. 07. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco van Lent Herr Steef Bergakker Frau Dora Buckulcikova |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,48 Mio. EUR |