Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6M7
ISIN: LU0974293671
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
282,82 €
-2,29 € / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0974293671","name":"Robeco MegaTrends D EUR","currency":"EUR"},"ts":[[20190726,192.47],[20190729,191.77],[20190730,190.37],[20190731,189.65],[20190801,189.52],[20190802,185.56],[20190805,179.1],[20190806,180.09],[20190807,180.66],[20190808,183.96],[20190809,182.55],[20190812,180.51],[20190813,182.51],[20190814,178.39],[20190815,178.69],[20190816,181.04],[20190819,183.13],[20190820,182.66],[20190821,184.36],[20190822,184.03],[20190823,180.16],[20190826,181.02],[20190827,181.41],[20190828,181.6],[20190829,183.91],[20190830,184.9],[20190903,184.48],[20190904,186.08],[20190905,188.68],[20190906,189],[20190909,187.76],[20190910,187.25],[20190911,189.03],[20190912,189.63],[20190913,188.98],[20190916,189.23],[20190917,188.86],[20190918,188.68],[20190919,189.05],[20190920,189.15],[20190923,189.32],[20190924,188.59],[20190925,189.17],[20190926,189.35],[20190927,188.77],[20190930,190.3],[20191001,187.68],[20191002,183.33],[20191003,184.25],[20191004,186.1],[20191007,185.85],[20191008,183.31],[20191009,184.46],[20191010,185.04],[20191011,187.13],[20191014,187.41],[20191015,188.55],[20191016,188.05],[20191017,187.71],[20191018,187.13],[20191021,188.21],[20191022,187.08],[20191023,187.46],[20191024,188.86],[20191025,189.27],[20191028,190.71],[20191029,190.06],[20191030,191.07],[20191031,189.79],[20191101,191.5],[20191104,192.96],[20191105,193.65],[20191106,193.61],[20191107,195.44],[20191108,195.31],[20191111,194.98],[20191112,195.63],[20191113,195.7],[20191114,196.37],[20191115,196.82],[20191118,196.38],[20191119,196.35],[20191120,195.72],[20191121,194.85],[20191122,196.09],[20191125,198.59],[20191126,198.9],[20191127,199.82],[20191202,196.25],[20191203,195.19],[20191204,196.48],[20191205,196.83],[20191206,199.32],[20191209,198.22],[20191210,197.64],[20191211,198.38],[20191212,199.54],[20191213,200.42],[20191216,202.12],[20191217,201.76],[20191218,202.29],[20191219,202.71],[20191220,203.79],[20191223,203.72],[20191227,204.15],[20191230,202.26],[20191231,202.3],[20200102,204.46],[20200103,203.43],[20200106,203.64],[20200107,204.11],[20200108,206.15],[20200109,207.96],[20200110,207.91],[20200113,208.98],[20200114,209.31],[20200115,208.97],[20200116,210.86],[20200117,212.71],[20200121,212.03],[20200122,212.8],[20200123,212.67],[20200124,212.09],[20200127,208.64],[20200128,210.16],[20200129,209.5],[20200130,207.9],[20200131,204.09],[20200203,206.27],[20200204,209.81],[20200205,212.18],[20200206,213.27],[20200207,211.74],[20200210,213.58],[20200211,214.63],[20200212,216.72],[20200213,216.94],[20200214,217.8],[20200218,217.29],[20200219,219.24],[20200220,218.3],[20200221,215.31],[20200224,208.17],[20200225,203.86],[20200226,202.11],[20200227,193.27],[20200228,191.3],[20200302,194.44],[20200303,192.16],[20200304,197.31],[20200305,192.27],[20200306,185.58],[20200309,173.95],[20200310,178.75],[20200311,172.06],[20200312,158.52],[20200313,167.6],[20200316,153.73],[20200317,159.02],[20200318,152.41],[20200319,155.15],[20200320,153.78],[20200323,149.14],[20200324,161.7],[20200325,164.12],[20200326,170.19],[20200327,164.96],[20200330,168.43],[20200331,167.36],[20200401,162.79],[20200402,165.25],[20200403,164.4],[20200406,173.93],[20200407,174.25],[20200408,178.39],[20200409,180.2],[20200414,182.18],[20200415,179.54],[20200416,182.08],[20200417,186.06],[20200420,184.04],[20200421,179.45],[20200422,183.36],[20200423,183.08],[20200424,184.17],[20200427,186.98],[20200428,187.63],[20200429,192.18],[20200430,187.48],[20200504,183.51],[20200505,187.51],[20200506,188.44],[20200507,192.04],[20200508,193.24],[20200511,193.68],[20200512,190.13],[20200513,187.55],[20200514,187.46],[20200515,188.04],[20200518,193.19],[20200519,191.82],[20200520,194.39],[20200521,192.47],[20200522,193.54],[20200526,195.55],[20200527,197.3],[20200528,197.38],[20200529,198.2],[20200601,199.39],[20200602,201.23],[20200603,202.91],[20200604,200.08],[20200605,204.47],[20200608,205.11],[20200609,203.3],[20200610,203.64],[20200611,193.86],[20200612,196.58],[20200615,197.93],[20200616,201.76],[20200617,203.63],[20200618,203.46],[20200619,204.32],[20200622,204.06],[20200623,204.82],[20200624,201.23],[20200625,204.03],[20200626,201.5],[20200629,202.3],[20200630,204.81],[20200701,205],[20200702,207.37],[20200706,210.2],[20200707,208.8],[20200708,209.95],[20200709,210.94],[20200710,211.15],[20200713,208.15],[20200714,208.73],[20200715,211.07],[20200716,209],[20200717,210.5],[20200720,212.8],[20200721,212.75],[20200722,211.12],[20200723,209.23],[20200724,207.22],[20200727,207.99],[20200728,207.37],[20200729,209.87],[20200730,208],[20200731,207.57],[20200803,211.14],[20200804,210.82],[20200805,211.06],[20200806,211.24],[20200807,210.78],[20200810,210.26],[20200811,209.59],[20200812,211.9],[20200813,211.45],[20200814,210.18],[20200817,211.25],[20200818,211.21],[20200819,210.55],[20200820,210.92],[20200821,211.41],[20200824,212.75],[20200825,213.31],[20200826,215.2],[20200827,215.59],[20200828,214.69],[20200831,212.63],[20200901,214.16],[20200902,219.18],[20200903,212.62],[20200904,210.16],[20200908,207.27],[20200909,210.89],[20200910,208.2],[20200911,209.45],[20200914,210.7],[20200915,212.51],[20200916,212.3],[20200917,211.04],[20200918,209.87],[20200921,208.64],[20200922,210.16],[20200923,208.97],[20200924,208.85],[20200925,211.2],[20200928,213.73],[20200929,212.93],[20200930,213.55],[20201001,214.61],[20201002,213.6],[20201005,215.38],[20201006,214.24],[20201007,217.24],[20201008,218.99],[20201009,220.67],[20201012,223.15],[20201013,223.18],[20201014,221.91],[20201015,220.55],[20201016,221.66],[20201019,219.53],[20201020,220.08],[20201021,218.85],[20201022,219.09],[20201023,219.32],[20201026,216.23],[20201027,216.09],[20201028,211.5],[20201029,213.36],[20201030,211.39],[20201102,213.88],[20201103,215.77],[20201104,222.34],[20201105,225.28],[20201106,225.46],[20201109,228.5],[20201110,225.36],[20201111,228.41],[20201112,226.84],[20201113,229.78],[20201116,231.55],[20201117,230.6],[20201118,229.03],[20201119,229.84],[20201120,230.13],[20201123,231.95],[20201124,232.27],[20201125,232.2],[20201130,231.63],[20201201,232.95],[20201202,231.37],[20201203,231.06],[20201204,233.31],[20201207,233.11],[20201208,234.74],[20201209,233.69],[20201210,233.48],[20201211,233.87],[20201214,233.78],[20201215,235.14],[20201216,235.97],[20201217,237.61],[20201218,238.59],[20201221,237.39],[20201222,239.63],[20201223,240.44],[20201228,240.76],[20201229,240.71],[20201230,241.52],[20201231,242.95],[20210104,241.35],[20210105,242.85],[20210106,242.39],[20210107,246.52],[20210108,249.74],[20210111,250.02],[20210112,249.9],[20210113,249.61],[20210114,249.86],[20210115,249.13],[20210119,250.76],[20210120,254.62],[20210121,254.15],[20210122,252.56],[20210125,252.16],[20210126,251.31],[20210127,246.68],[20210128,246.52],[20210129,244.43],[20210201,250.22],[20210202,254.95],[20210203,253.84],[20210204,257.85],[20210205,258.91],[20210208,260.09],[20210209,260.38],[20210210,259.97],[20210211,261.75],[20210212,265.04],[20210216,265.9],[20210217,264.81],[20210218,262.32],[20210219,263.12],[20210222,258.63],[20210223,255.51],[20210224,257.28],[20210225,249.97],[20210226,250.26],[20210301,257.07],[20210302,255.46],[20210303,251.11],[20210304,246.23],[20210305,248.47],[20210308,247.16],[20210309,251.45],[20210310,251.22],[20210311,255.72],[20210312,253.7],[20210315,254.75],[20210316,255.62],[20210317,255.19],[20210318,251.76],[20210319,251.37],[20210322,252.59],[20210323,251.52],[20210324,249.56],[20210325,250.51],[20210326,254.02],[20210329,252.79],[20210330,254.18],[20210331,255.79],[20210401,260.76],[20210406,262.71],[20210407,260.51],[20210408,262.42],[20210409,263.6],[20210412,263.15],[20210413,263.86],[20210414,262.66],[20210415,265.12],[20210416,265.9],[20210419,263.52],[20210420,259.52],[20210421,262.53],[20210422,262.51],[20210423,265.27],[20210426,266.45],[20210427,265.6],[20210428,265.97],[20210429,264.27],[20210430,262.25],[20210503,260.95],[20210504,258.83],[20210505,260.26],[20210506,259.88],[20210507,260.92],[20210510,255.79],[20210511,253.48],[20210512,250.34],[20210513,250.36],[20210514,253.36],[20210517,252.43],[20210518,251.22],[20210519,250.71],[20210520,254.51],[20210521,255.12],[20210524,256.38],[20210525,257.5],[20210526,258.14],[20210527,258.93],[20210528,260.02],[20210601,259.65],[20210602,260.25],[20210603,259.45],[20210604,261.48],[20210607,260.78],[20210608,261.32],[20210609,260.84],[20210610,263.13],[20210611,264.65],[20210614,265.44],[20210615,264.67],[20210616,264.05],[20210617,268.15],[20210618,266.27],[20210621,268],[20210622,269.26],[20210623,268.11],[20210624,270.82],[20210625,271.69],[20210628,272.53],[20210629,274.46],[20210630,272.7],[20210701,272.63],[20210702,275.25],[20210706,276.07],[20210707,276.54],[20210708,272.04],[20210709,274.88],[20210712,276.39],[20210713,277.6],[20210714,277.17],[20210715,275.13],[20210716,273.25],[20210719,269.52],[20210720,273.41],[20210721,275.42],[20210722,277.51],[20210723,279.64],[20210726,277.53],[20210727,273.75],[20210728,276.95],[20210729,277.49],[20210730,277.5],[20210802,277.76],[20210803,279.99],[20210804,281.55],[20210805,282.36],[20210806,283.24],[20210809,283.25],[20210810,283.69],[20210811,282.27],[20210812,282.33],[20210813,281.33],[20210816,280.45],[20210817,279.98],[20210818,277.98],[20210819,276.5],[20210820,278.39],[20210823,280.41],[20210824,283.66],[20210825,284.05],[20210826,283.52],[20210827,284.26],[20210830,285.29],[20210831,286.37],[20210901,287.06],[20210902,287.91],[20210903,288.04],[20210907,289.4],[20210908,287.93],[20210909,288.14],[20210910,287.37],[20210913,286.92],[20210914,286.82],[20210915,285.23],[20210916,287.99],[20210917,286.32],[20210920,280.67],[20210921,281.91],[20210922,284.89],[20210923,287.98],[20210924,286.98],[20210927,284.77],[20210928,277.3],[20210929,277.47],[20210930,276.64],[20211001,277.27],[20211004,272.29],[20211005,275.29],[20211006,277.1],[20211007,281.01],[20211008,280.84],[20211011,279.52],[20211012,279.46],[20211013,281.8],[20211014,285.77],[20211015,287.85],[20211018,289.01],[20211019,290.97],[20211020,291.41],[20211021,291.76],[20211022,291.03],[20211025,292.22],[20211026,292.44],[20211027,291.19],[20211028,292.53],[20211029,296.17],[20211101,295.81],[20211102,295.67],[20211103,296.86],[20211104,299.36],[20211105,298.23],[20211108,298.16],[20211109,297.11],[20211110,295.68],[20211111,298.1],[20211112,301.89],[20211115,303.17],[20211116,306.96],[20211117,306.06],[20211118,305.07],[20211119,306.08],[20211122,303.12],[20211123,299.31],[20211124,301.44],[20211129,296.39],[20211130,292.51],[20211201,289.67],[20211202,290.5],[20211203,287.03],[20211206,287.48],[20211207,296.56],[20211208,295.76],[20211209,294.25],[20211210,293.83],[20211213,291.41],[20211214,286.97],[20211215,291.31],[20211216,287.34],[20211217,285.56],[20211220,281.61],[20211221,287.57],[20211222,290.3],[20211223,291.94],[20211227,294.7],[20211228,293.92],[20211229,292.4],[20211230,293.29],[20211231,291.84],[20220103,293.49],[20220104,290.69],[20220105,282.71],[20220106,283.18],[20220107,279.86],[20220110,277.83],[20220111,281.54],[20220112,282.18],[20220113,275.63],[20220114,274.44],[20220118,271.07],[20220119,269.88],[20220120,269.54],[20220121,263.3],[20220124,260.28],[20220125,256.19],[20220126,255.74],[20220127,254.39],[20220128,258.81],[20220131,264.78],[20220201,266.88],[20220202,267.39],[20220203,257.8],[20220204,259.11],[20220207,258.45],[20220208,260.08],[20220209,265.76],[20220210,261.68],[20220211,256.28],[20220214,255.71],[20220215,259.61],[20220216,259.33],[20220217,253.95],[20220218,250.29],[20220222,246.92],[20220223,242.86],[20220224,250.02],[20220225,253.63],[20220228,253.77],[20220301,250.85],[20220302,255.1],[20220303,250.93],[20220304,245.77],[20220307,237.5],[20220308,234.89],[20220309,242.5],[20220310,239.38],[20220311,236.65],[20220314,232.78],[20220315,236.76],[20220316,250.13],[20220317,251.53],[20220318,257.48],[20220321,255.43],[20220322,260.33],[20220323,256.79],[20220324,257.61],[20220325,257.71],[20220328,260.26],[20220329,264.24],[20220330,260.94],[20220331,258.39],[20220401,261.41],[20220404,266.58],[20220405,263.36],[20220406,257.4],[20220407,257.23],[20220408,255.86],[20220411,250.23],[20220412,250.83],[20220413,254.24],[20220414,252.24],[20220419,254.6],[20220420,253.21],[20220421,249.31],[20220422,242.99],[20220425,244.74],[20220426,238.62],[20220427,240.7],[20220428,247.1],[20220429,242.92],[20220502,243.95],[20220503,242.36],[20220504,245.06],[20220505,236.47],[20220506,229.55],[20220509,219.9],[20220510,221.19],[20220511,218.67],[20220512,221.11],[20220513,229],[20220516,227.16],[20220517,230.38],[20220518,223.35],[20220519,221.97],[20220520,224.18],[20220523,224.46],[20220524,219.19],[20220525,221.54],[20220526,225.5],[20220527,232.77],[20220531,233.85],[20220601,231.65],[20220602,236.19],[20220603,232.81],[20220606,234.53],[20220607,236.35],[20220608,235.17],[20220609,231.53],[20220610,225.41],[20220613,217.43],[20220614,216.48],[20220615,221.2],[20220616,212.43],[20220617,214.97],[20220621,216.63],[20220622,215.25],[20220623,220.16],[20220624,226.79],[20220627,224.43],[20220628,220.71],[20220629,219.8],[20220630,217.06],[20220701,218.41],[20220705,222.18],[20220706,225],[20220707,230.2],[20220708,230.35],[20220711,227.92],[20220712,226.46],[20220713,224.61],[20220714,225.49],[20220715,228.62],[20220718,226],[20220719,231.76],[20220720,235.12],[20220721,239.33],[20220722,236],[20220725,235.4],[20220726,232.77],[20220727,238.68],[20220728,241.97],[20220729,243.94],[20220801,241.43],[20220802,242.41],[20220803,248.45],[20220804,248.08],[20220805,247.49],[20220808,246.08],[20220809,240.68],[20220810,244.62],[20220811,245.05],[20220812,249.75],[20220815,251.86],[20220816,250.24],[20220817,246.84],[20220818,248.17],[20220819,245.35],[20220822,240.9],[20220823,240.21],[20220824,241.33],[20220825,245.81],[20220826,237.06],[20220829,235.07],[20220830,233.92],[20220831,230.35],[20220901,229.96],[20220902,228.55],[20220906,229.2],[20220907,231.62],[20220908,234.59],[20220909,237.31],[20220912,238.93],[20220913,230.83],[20220914,231.37],[20220915,227.93],[20220916,223.82],[20220919,224.57],[20220920,221.13],[20220921,220.87],[20220922,217.42],[20220923,215.45],[20220926,215.13],[20220927,215.04],[20220928,217.96],[20220929,211.21],[20220930,208.87],[20221003,213.32],[20221004,219.65],[20221005,221.89],[20221006,220.96],[20221007,214.62],[20221010,212.44],[20221011,208.6],[20221012,208.7],[20221013,211.86],[20221014,206.59],[20221017,211.7],[20221018,213.3],[20221019,211.06],[20221020,209.5],[20221021,211.75],[20221024,211.48],[20221025,216.57],[20221026,214.47],[20221027,213.19],[20221028,215.76],[20221031,216.54],[20221101,216.46],[20221102,210.79],[20221103,209.59],[20221104,212.26],[20221107,212.11],[20221108,213.01],[20221109,209.37],[20221110,221.91],[20221111,226.42],[20221114,223.94],[20221115,227.49],[20221116,222.71],[20221117,222.58],[20221118,222.53],[20221121,222.53],[20221122,223.13],[20221123,224.25],[20221125,222.9],[20221128,221.01],[20221129,221.05],[20221130,229.1],[20221201,226.94],[20221202,226.85],[20221205,222.76],[20221206,219.64],[20221207,218.2],[20221208,219.86],[20221209,218.57],[20221212,220.72],[20221213,222.22],[20221214,220.95],[20221215,213.56],[20221216,211.09],[20221219,209.34],[20221220,208.08],[20221221,211.84],[20221222,208.94],[20221223,208.59],[20221227,207.4],[20221228,205.78],[20221229,209.67],[20221230,208.2],[20230103,211.52],[20230104,214.02],[20230105,213.83],[20230106,216.18],[20230109,215.78],[20230110,217.48],[20230111,219.67],[20230112,220.53],[20230113,222.01],[20230117,224.18],[20230118,222.88],[20230119,221.05],[20230120,224.28],[20230123,227.41],[20230124,226.28],[20230125,225.82],[20230126,229.75],[20230127,231.66],[20230130,227.58],[20230131,229.55],[20230201,232.2],[20230202,237.55],[20230203,235.78],[20230206,234.3],[20230207,237.36],[20230208,234.64],[20230209,233.11],[20230210,231.87],[20230213,233.49],[20230214,234.19],[20230215,237.3],[20230216,234.51],[20230217,232.28],[20230221,226.27],[20230222,226.43],[20230223,228.72],[20230224,225.78],[20230227,226.05],[20230228,226.58],[20230301,224.92],[20230302,227.85],[20230303,231.75],[20230306,230.25],[20230307,229.34],[20230308,230.41],[20230309,226.58],[20230310,221.09],[20230313,219.4],[20230314,223.38],[20230315,223.69],[20230316,227.14],[20230317,224.8],[20230320,224.12],[20230321,227.43],[20230322,224.86],[20230323,225.15],[20230324,226.13],[20230327,225.36],[20230328,224.01],[20230329,227.81],[20230330,229.71],[20230331,234.35],[20230403,232.17],[20230404,229.91],[20230405,228.29],[20230406,227.88],[20230411,229.06],[20230412,226.99],[20230413,229.42],[20230414,230.19],[20230417,231.49],[20230418,231.22],[20230419,230.95],[20230420,229.53],[20230421,229.99],[20230424,228.64],[20230425,225.26],[20230426,224.04],[20230427,226.77],[20230428,227.74],[20230502,226.18],[20230503,225.71],[20230504,225.75],[20230505,229.2],[20230508,229.81],[20230509,229.23],[20230510,230.59],[20230511,231.65],[20230512,232.77],[20230515,233.79],[20230516,232.22],[20230517,235.39],[20230518,238.96],[20230519,238.87],[20230522,239.17],[20230523,235.71],[20230524,232.86],[20230525,236.59],[20230526,240.23],[20230530,239.24],[20230531,239.23],[20230601,240.89],[20230602,244.73],[20230605,244.65],[20230606,245.36],[20230607,242.9],[20230608,243.1],[20230609,244.11],[20230612,248.25],[20230613,249.41],[20230614,250.1],[20230615,250.97],[20230616,250.4],[20230620,248.44],[20230621,244.92],[20230622,244.93],[20230623,244.22],[20230626,242.26],[20230627,244.37],[20230628,246.39],[20230629,246.4],[20230630,249.67],[20230703,249.11],[20230705,248.27],[20230706,244.38],[20230707,243.54],[20230710,244.77],[20230711,246.81],[20230712,247.99],[20230713,249.91],[20230714,249.19],[20230717,249.26],[20230718,249.97],[20230719,250.86],[20230720,248.1],[20230721,249.19],[20230724,250],[20230725,251.92],[20230726,251.23],[20230727,251.97],[20230728,253.81],[20230731,253.91],[20230801,251.78],[20230802,247.95],[20230803,247.68],[20230804,244.59],[20230807,245.99],[20230808,244.26],[20230809,242.57],[20230810,242.68],[20230811,240.82],[20230814,243.55],[20230815,239.71],[20230816,237.98],[20230817,233.87],[20230818,232.9],[20230821,235.35],[20230822,236.02],[20230823,238.24],[20230824,234.91],[20230825,237.53],[20230828,238.59],[20230829,241.94],[20230830,240.95],[20230831,242.23],[20230901,244.46],[20230905,244.33],[20230906,242.82],[20230907,241],[20230908,239.8],[20230911,240.85],[20230912,239.4],[20230913,238.76],[20230914,242.06],[20230915,239.49],[20230918,237.71],[20230919,235.75],[20230920,233.42],[20230921,229.61],[20230922,229.42],[20230925,230.37],[20230926,227.81],[20230927,229.73],[20230928,230.78],[20230929,231.28],[20231002,231.77],[20231003,228.02],[20231004,230.4],[20231005,229.56],[20231006,232.47],[20231009,232.2],[20231010,234.29],[20231011,235.01],[20231012,234.24],[20231013,232.52],[20231016,234.35],[20231017,233],[20231018,229.27],[20231019,226.87],[20231020,223.69],[20231023,223.32],[20231024,226.27],[20231025,221.78],[20231026,220.1],[20231027,219.26],[20231030,220.25],[20231031,223.32],[20231101,225.86],[20231102,229.24],[20231103,230.38],[20231106,229.24],[20231107,231.39],[20231108,231.46],[20231109,230.53],[20231110,233.18],[20231113,233.14],[20231114,236.62],[20231115,237.63],[20231116,237.14],[20231117,237.51],[20231120,238.49],[20231121,238.49],[20231122,240.63],[20231124,239.5],[20231127,239.75],[20231128,238.61],[20231129,240.79],[20231130,242.77],[20231201,245.58],[20231204,244.17],[20231205,245.05],[20231206,245.65],[20231207,247.21],[20231208,249.5],[20231211,251.12],[20231212,251.69],[20231213,254.04],[20231214,254.19],[20231215,256.08],[20231218,255.9],[20231219,256.66],[20231220,253.57],[20231221,255.66],[20231222,254.84],[20231227,254.98],[20231228,255.28],[20231229,255.63],[20240102,254.07],[20240103,250.16],[20240104,248.21],[20240105,247.24],[20240108,251.63],[20240109,252.69],[20240110,254.07],[20240111,254.94],[20240112,255.58],[20240116,255.11],[20240117,253.25],[20240118,256.86],[20240119,258.27],[20240122,259.86],[20240123,260.58],[20240124,260.15],[20240125,262.12],[20240126,262.87],[20240129,266.37],[20240130,265.07],[20240131,260.42],[20240201,264.1],[20240202,266.72],[20240205,268.04],[20240206,269.28],[20240207,271.92],[20240208,273.31],[20240209,275.01],[20240212,275.38],[20240213,271.76],[20240214,276.55],[20240215,277.17],[20240216,275.79],[20240220,272.93],[20240221,269.51],[20240222,276.58],[20240223,276.85],[20240226,276.66],[20240227,277.63],[20240228,276.77],[20240229,279.03],[20240301,281.61],[20240304,281.09],[20240305,277.51],[20240306,278.9],[20240307,282.97],[20240308,280.11],[20240311,280.15],[20240312,283.63],[20240313,283.27],[20240314,283.03],[20240315,280.72],[20240318,281.68],[20240319,282.49],[20240320,284.63],[20240321,286.43],[20240322,285.37],[20240325,283.82],[20240326,283.88],[20240327,284.44],[20240328,285.17],[20240402,282.67],[20240403,282.14],[20240404,277.83],[20240405,280.91],[20240408,280.91],[20240409,281.42],[20240410,281.44],[20240411,283.8],[20240412,281.31],[20240415,277.46],[20240416,276.29],[20240417,274.58],[20240418,272.71],[20240419,269.29],[20240422,272.29],[20240423,276.37],[20240424,277.23],[20240425,274.97],[20240426,280.25],[20240429,279.98],[20240430,277.11],[20240502,278.48],[20240503,279.38],[20240506,282.36],[20240507,283.23],[20240508,283.44],[20240509,283.85],[20240510,285.13],[20240513,283.7],[20240514,285.77],[20240515,289.75],[20240516,288.04],[20240517,287.46],[20240520,288.66],[20240521,287.85],[20240522,287.76],[20240523,287.71],[20240524,288.62],[20240528,286.88],[20240529,284.91],[20240530,282.73],[20240531,282.91],[20240603,282.8],[20240604,282.13],[20240605,286.72],[20240606,287.56],[20240607,288.12],[20240610,289.54],[20240611,288.45],[20240612,289.52],[20240613,289.4],[20240614,288.86],[20240617,289.28],[20240618,289.85],[20240620,289.98],[20240621,291.01],[20240624,289.1],[20240625,291.49],[20240626,291.86],[20240627,291.94],[20240628,289.23],[20240701,288.15],[20240702,288.43],[20240703,289.57],[20240705,290.89],[20240708,290.52],[20240709,290.29],[20240710,292.84],[20240711,292.29],[20240712,294.22],[20240715,292.61],[20240716,294.46],[20240717,288.04],[20240718,286.17],[20240719,285.84],[20240722,289.92],[20240723,289.45],[20240724,282.82]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.074,57€ |
| 2021 | 1.436,18€ |
| 2022 | 1.221,36€ |
| 2023 | 1.293,81€ |
| 2024 | 1.463,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,17% |
| 3 M | 2,02% |
| 6 M | 8,71% |
| lfd. Jahr | 10,64% |
| 1 Jahr | 13,13% |
| 3 Jahre | 1,14% |
| 5 Jahre | 46,66% |
| 10 Jahre | 162,70% |
| Entwicklung p.a. | 10,21% |
| Wertentwicklung seit Auflage | 182,82% |
Anlageziel ist eine Outperformance der Benchmark. Der Fonds investiert weltweit in Aktien aus Schwellenmärkten und Industrieländern. Die Aktienauswahl basiert auf einer Fundamentalanalyse. Der Fonds legt den Schwerpunkt auf Wachstum durch Investments in vielversprechende langfristige Wachstumstrends. Er investiert auch in fünf verschiedene und unabhängige Top-down-Trends: digitale Welt, Aufstieg der Mittelklasse, Schonender Umgang mit Ressourcen, vernetzte Unternehmen und gesund Altern.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,27% |
| Microsoft Corp | 4,00% |
| Taiwan Semiconductor Manufactu Adr | 3,36% |
| Amazon.com Inc | 3,22% |
| Alphabet Inc (Class A) | 3,19% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 7.457 | 0.934800 |
| 07.2020 - 07.2021 | 33.652 | 27.891200 |
| 07.2021 - 07.2022 | -14.958 | -5.255500 |
| 07.2022 - 07.2023 | 5.9322 | 3.832800 |
| 07.2023 - 07.2024 | 13.128 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,35% | 19,34% | 18,31% | 16,42% |
| Sharpe Ratio | 0,79 | 0,05 | 0,49 | 0,65 |
| Tracking Error | 6,23% | 8,24% | 7,07% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,43 | 1,20 | 1,19 |
| Treynor Ratio | 8,97 | 0,62 | 7,46 | 8,89 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NVIDIA CORP | 4,27% |
| Microsoft Corp | 4,00% |
| Taiwan Semiconductor Manufactu Adr | 3,36% |
| Amazon.com Inc | 3,22% |
| Alphabet Inc (Class A) | 3,19% |
| NU Holdings Ltd/Cayman Islands | 2,72% |
| QUANTA SERVICES INC | 2,62% |
| Novo Nordisk A/S | 2,57% |
| Palo Alto Networks Inc | 2,44% |
| Thermo Fisher Scientific Inc | 2,44% |
Länderverteilung (26. 07. 2024)
| Nordamerika | 57,20% |
| Europa | 26,60% |
| Asien | 16,20% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 29,10% |
| Gesundheit / Healthcare | 18,70% |
| Konsumgüter zyklisch | 15,90% |
| Industrie / Investitionsgüter | 12,70% |
| Finanzen | 10,80% |
| Telekommunikationsdienstleister | 6,60% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Versorger | 2,30% |
| Immobilien | 1,00% |
| Grundstoffe | 0,40% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 395KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco van Lent Herr Steef Bergakker |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 66,52 Mio. EUR |