Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCD
ISIN: LU0864714000
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 07. 2025)
158,55 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864714000","name":"MainFirst Absolute Return Multi Asset A","currency":"EUR"},"ts":[[20200716,132.56],[20200717,133.47],[20200720,134.29],[20200721,134.82],[20200722,134.27],[20200723,134.95],[20200724,133.57],[20200727,133.51],[20200728,133.82],[20200729,133.82],[20200730,133.75],[20200731,133.74],[20200803,134.56],[20200804,134.6],[20200805,134.75],[20200806,135.71],[20200807,135.19],[20200810,134.61],[20200811,134.45],[20200812,134.84],[20200813,135.09],[20200814,134.92],[20200817,135.61],[20200818,136.08],[20200819,135.15],[20200820,135.03],[20200821,135.55],[20200824,135.95],[20200825,136.07],[20200826,136.83],[20200827,136.42],[20200828,136.13],[20200831,136.09],[20200901,136.24],[20200902,136.97],[20200903,135.98],[20200904,134.92],[20200907,135.13],[20200908,134.83],[20200909,135.38],[20200910,135.17],[20200911,135.54],[20200914,136.29],[20200915,136.59],[20200916,136.53],[20200917,136.37],[20200918,136.25],[20200921,136.34],[20200922,136.28],[20200923,136.11],[20200924,135.86],[20200925,136.19],[20200928,136.56],[20200929,137.03],[20200930,137.61],[20201001,138.62],[20201002,137.85],[20201005,138.42],[20201006,138.07],[20201007,138.92],[20201008,138.96],[20201009,139.39],[20201012,140.41],[20201013,140.93],[20201014,140.86],[20201015,140.62],[20201016,140.47],[20201019,140.13],[20201020,139.88],[20201021,140.18],[20201022,139.58],[20201023,139.66],[20201026,139.58],[20201027,140.31],[20201028,140.22],[20201029,141.15],[20201030,139.92],[20201102,140.33],[20201103,139.92],[20201104,141.39],[20201105,142.91],[20201106,143.02],[20201109,140.78],[20201110,139.64],[20201111,140.41],[20201112,140.39],[20201113,140.7],[20201116,141.04],[20201117,140.37],[20201118,140.39],[20201119,141.08],[20201120,141.48],[20201123,141.67],[20201124,141.1],[20201125,141.24],[20201126,141.84],[20201127,142.05],[20201130,141.75],[20201201,141.85],[20201202,141.81],[20201203,141.69],[20201204,142.29],[20201207,142.63],[20201208,142.8],[20201209,142.68],[20201210,142.42],[20201211,142.5],[20201214,142.56],[20201215,142.54],[20201216,142.91],[20201217,143.59],[20201218,143.45],[20201221,143.73],[20201222,143.81],[20201223,143.8],[20201228,143.91],[20201229,144.4],[20201230,144.5],[20210104,145.87],[20210105,146.56],[20210106,145.55],[20210107,146.63],[20210108,146.85],[20210111,146.88],[20210112,146.6],[20210113,147.14],[20210114,147.33],[20210115,146.48],[20210118,146.81],[20210119,147.54],[20210120,148.18],[20210121,148.66],[20210122,148.43],[20210125,149.19],[20210126,148.01],[20210127,147.16],[20210128,146.83],[20210129,146.03],[20210201,147.03],[20210202,148.01],[20210203,148.12],[20210204,147.92],[20210205,147.99],[20210208,148.39],[20210209,148.6],[20210210,148.26],[20210211,149.12],[20210212,149.14],[20210215,149.25],[20210216,149.74],[20210217,149.27],[20210218,148.28],[20210219,148.04],[20210222,147.05],[20210223,145.95],[20210224,145.01],[20210225,144.26],[20210226,143.64],[20210301,145.12],[20210302,145.04],[20210303,143.35],[20210304,141.1],[20210305,141.53],[20210308,139.94],[20210309,141.41],[20210310,141.26],[20210311,142.7],[20210312,142.34],[20210315,142.73],[20210316,142.96],[20210317,142.62],[20210318,141.7],[20210319,141.74],[20210322,142.37],[20210323,141.92],[20210324,141.31],[20210325,141.37],[20210326,142.49],[20210329,142.28],[20210330,142.28],[20210331,142.76],[20210401,144.8],[20210406,144.58],[20210407,143.84],[20210408,144.93],[20210409,144.82],[20210412,144.04],[20210413,144.71],[20210414,144.2],[20210415,144.82],[20210416,144.79],[20210419,144.17],[20210420,143.39],[20210421,143.57],[20210422,144.01],[20210423,144.51],[20210426,144.58],[20210427,144.6],[20210428,144.37],[20210429,143.8],[20210430,143.15],[20210503,142.71],[20210504,141.53],[20210505,141.81],[20210506,141.1],[20210507,141.59],[20210510,140.64],[20210511,140.27],[20210512,139.08],[20210514,139.61],[20210517,139.72],[20210518,139.91],[20210519,139.91],[20210520,140.85],[20210521,140.88],[20210525,141.68],[20210526,141.95],[20210527,141.67],[20210528,142.23],[20210531,142.11],[20210601,142.4],[20210602,142.52],[20210603,142.04],[20210604,142.78],[20210607,142.71],[20210608,142.75],[20210609,142.67],[20210610,143.34],[20210611,144.2],[20210614,144.47],[20210615,144.4],[20210616,144.38],[20210617,144.85],[20210618,145.07],[20210621,144.69],[20210622,145.45],[20210624,145.64],[20210625,146.06],[20210628,146.42],[20210629,146.76],[20210630,146.53],[20210701,146.37],[20210702,146.58],[20210705,146.88],[20210706,147.36],[20210707,147.5],[20210708,146.61],[20210709,146.76],[20210712,147.37],[20210713,147.53],[20210714,147.14],[20210715,145.96],[20210716,145.3],[20210719,144.82],[20210720,145.16],[20210721,146.1],[20210722,146.9],[20210723,146.98],[20210726,146.55],[20210727,145.78],[20210728,146.39],[20210729,146.73],[20210730,146.63],[20210802,147.43],[20210803,147.37],[20210804,148.29],[20210805,148.44],[20210806,148.2],[20210809,147.83],[20210810,147.8],[20210811,147.38],[20210812,147.34],[20210813,147.41],[20210816,146.79],[20210817,146.09],[20210818,146.65],[20210819,146.32],[20210820,146.77],[20210823,147.77],[20210824,148.46],[20210825,148.53],[20210826,147.94],[20210827,148.66],[20210830,149.26],[20210831,148.9],[20210901,148.97],[20210902,149.49],[20210903,149.62],[20210906,150.09],[20210907,150.24],[20210908,149.33],[20210909,149.34],[20210910,149.25],[20210913,148.86],[20210914,149.04],[20210915,148.68],[20210916,148.03],[20210917,147.54],[20210920,146.48],[20210921,147.06],[20210922,147.5],[20210923,148.13],[20210924,147.38],[20210927,146.74],[20210928,145.08],[20210929,144.75],[20210930,145.18],[20211001,145.1],[20211004,143.44],[20211005,144.42],[20211006,144.3],[20211007,145.1],[20211008,144.09],[20211011,143.88],[20211012,144.21],[20211013,145.12],[20211014,145.84],[20211015,146.41],[20211018,146.63],[20211019,147.06],[20211020,147.2],[20211021,147.11],[20211022,147.51],[20211025,147.95],[20211026,148.59],[20211027,148.25],[20211028,148.5],[20211029,148.78],[20211102,149.15],[20211103,149.07],[20211104,151.13],[20211105,151.51],[20211108,151.97],[20211109,151.76],[20211110,150.9],[20211111,151.03],[20211112,152.28],[20211115,151.88],[20211116,152.51],[20211117,152.46],[20211118,152.51],[20211119,152.69],[20211122,151.78],[20211123,150.24],[20211124,150.69],[20211125,150.75],[20211126,149.64],[20211129,150.23],[20211130,149.68],[20211201,149.07],[20211202,148.86],[20211203,147.94],[20211206,147.9],[20211207,149.91],[20211208,149.73],[20211209,149],[20211210,148.49],[20211213,147.89],[20211214,147.17],[20211215,147.85],[20211216,146.91],[20211217,146.52],[20211220,145.35],[20211221,146.2],[20211222,146.72],[20211223,147.12],[20211227,147.41],[20211228,147.09],[20211229,146.62],[20211230,146.8],[20220103,146.77],[20220104,146.53],[20220105,145.34],[20220106,144.47],[20220107,143.7],[20220110,143.16],[20220111,143.77],[20220112,144.32],[20220113,143.87],[20220114,143.29],[20220117,143.38],[20220118,142.8],[20220119,142.67],[20220120,142.76],[20220125,140.19],[20220126,140.39],[20220127,139.66],[20220128,139.48],[20220131,140.55],[20220201,141.03],[20220202,140.73],[20220203,138.91],[20220204,138.93],[20220207,139.23],[20220208,139.3],[20220209,140.69],[20220210,140.03],[20220211,139.48],[20220214,139.39],[20220215,139.98],[20220216,140.57],[20220217,140.12],[20220218,139.51],[20220221,139.35],[20220222,138.61],[20220223,138.05],[20220224,139.41],[20220225,139.35],[20220228,141.14],[20220301,141.52],[20220302,141.59],[20220303,141],[20220304,140.34],[20220307,138.84],[20220308,138.95],[20220309,138.81],[20220310,138.86],[20220311,138.29],[20220314,136.1],[20220315,135.75],[20220316,137.48],[20220317,138.43],[20220318,139.22],[20220321,138.86],[20220322,139.07],[20220323,138.96],[20220324,138.99],[20220325,138.21],[20220328,138.11],[20220329,138.4],[20220330,138.51],[20220331,138.51],[20220401,138.65],[20220404,139.2],[20220405,138.57],[20220406,137.07],[20220407,136.97],[20220408,136.78],[20220411,135.56],[20220412,136.05],[20220413,136.6],[20220414,136.52],[20220419,136.04],[20220420,135.81],[20220421,134.56],[20220422,133.96],[20220425,133.85],[20220426,133.38],[20220427,133.62],[20220428,133.72],[20220429,133.35],[20220502,132.82],[20220503,132.6],[20220504,132.67],[20220505,131.79],[20220506,130.56],[20220510,128.6],[20220511,128.9],[20220512,129.19],[20220513,129.72],[20220516,129.44],[20220517,129.49],[20220518,129.14],[20220519,129.69],[20220520,129.35],[20220523,129.21],[20220524,128.83],[20220525,129.02],[20220527,130.44],[20220530,130.53],[20220531,130.3],[20220601,130.03],[20220602,130.78],[20220603,130.12],[20220607,130.33],[20220608,130.3],[20220609,129.44],[20220610,128.92],[20220613,126.85],[20220614,126.15],[20220615,126.73],[20220616,126.33],[20220617,126.63],[20220620,125.97],[20220621,126.59],[20220622,126.44],[20220624,127.35],[20220627,127.3],[20220628,126.99],[20220629,126.86],[20220630,126.72],[20220701,126.99],[20220704,126.56],[20220705,127.31],[20220706,127.54],[20220707,128.13],[20220708,127.99],[20220711,127.69],[20220712,127.72],[20220713,127.77],[20220714,127.5],[20220715,127.54],[20220718,127.48],[20220719,127.86],[20220720,128.64],[20220721,129],[20220722,129.35],[20220725,128.92],[20220726,128.82],[20220727,129.65],[20220728,130.93],[20220729,131.52],[20220801,131.78],[20220802,131.4],[20220803,131.43],[20220804,132.1],[20220805,131.76],[20220808,131.84],[20220809,131.08],[20220810,131.67],[20220811,131.55],[20220812,132.03],[20220816,131.75],[20220817,131.08],[20220818,131.3],[20220819,130.74],[20220822,130.37],[20220823,130.77],[20220824,130.65],[20220825,131.29],[20220826,130.44],[20220829,129.74],[20220830,129.34],[20220831,128.58],[20220901,127.7],[20220902,127.79],[20220905,128.41],[20220906,127.62],[20220907,127.54],[20220908,127.78],[20220909,128.32],[20220912,128.32],[20220913,127.66],[20220914,127.22],[20220915,126.42],[20220916,125.8],[20220919,125.81],[20220920,125.7],[20220921,126.09],[20220922,125.38],[20220923,125.01],[20220926,124.66],[20220927,124.83],[20220928,125.2],[20220929,124.34],[20220930,124.44],[20221003,124.95],[20221004,125.55],[20221005,125.83],[20221006,125.9],[20221007,125.07],[20221010,124.39],[20221011,123.91],[20221012,123.95],[20221013,123.58],[20221014,123.18],[20221017,123.49],[20221018,123.53],[20221019,122.99],[20221020,123.18],[20221021,123.24],[20221024,123.01],[20221025,123.53],[20221026,123.89],[20221027,124.27],[20221028,123.13],[20221031,123.3],[20221102,123.56],[20221103,122.63],[20221104,123.58],[20221107,123.37],[20221108,124.29],[20221109,124],[20221110,125.66],[20221111,127.16],[20221114,126.95],[20221115,127.4],[20221116,126.89],[20221117,126.5],[20221118,126.1],[20221121,126.02],[20221122,126.27],[20221123,126.39],[20221124,126.49],[20221125,126.3],[20221128,126.05],[20221129,126.31],[20221130,127.01],[20221201,127.48],[20221202,127.21],[20221205,126.7],[20221206,126.45],[20221207,126.48],[20221208,126.75],[20221209,127.15],[20221212,126.88],[20221213,127.45],[20221214,127.46],[20221215,126.14],[20221216,126.11],[20221219,125.85],[20221220,125.41],[20221221,125.88],[20221222,125.32],[20221223,124.87],[20221227,124.83],[20221228,124.85],[20221229,125.03],[20221230,125.11],[20230102,125.21],[20230103,125.87],[20230104,126],[20230105,126.06],[20230106,126.61],[20230109,126.76],[20230110,126.99],[20230111,126.97],[20230112,127.72],[20230113,128.21],[20230116,128.17],[20230117,128.5],[20230118,128.74],[20230119,128.6],[20230120,128.53],[20230123,128.88],[20230124,128.97],[20230125,128.87],[20230126,129.51],[20230127,129.69],[20230130,128.85],[20230131,129.08],[20230201,129.57],[20230202,130.25],[20230203,129.58],[20230206,128.74],[20230207,129.2],[20230208,128.98],[20230209,129.3],[20230210,128.69],[20230213,128.55],[20230214,128.85],[20230215,128.89],[20230216,128.71],[20230217,128.07],[20230220,127.9],[20230221,127.45],[20230222,127.48],[20230223,127.61],[20230224,127.18],[20230227,127.26],[20230228,126.98],[20230301,127.1],[20230302,127.5],[20230303,128.12],[20230306,127.8],[20230307,127.09],[20230308,127.23],[20230309,126.89],[20230310,126.27],[20230313,127.19],[20230314,127.22],[20230315,128],[20230316,127.79],[20230317,128.63],[20230320,128.27],[20230321,128.29],[20230322,128.5],[20230323,129.3],[20230324,129.73],[20230327,129.05],[20230328,128.46],[20230329,128.9],[20230330,129.1],[20230331,129.83],[20230403,129.77],[20230404,129.61],[20230405,128.99],[20230406,128.26],[20230411,128.49],[20230412,128.27],[20230413,129.06],[20230414,128.98],[20230417,129.03],[20230418,129.22],[20230419,128.8],[20230420,128.78],[20230421,128.57],[20230424,128.39],[20230425,128.07],[20230426,127.97],[20230427,127.59],[20230428,127.09],[20230502,127.84],[20230503,127.83],[20230504,128.41],[20230505,128.4],[20230508,128.87],[20230510,129.01],[20230511,128.66],[20230512,128.56],[20230515,129.2],[20230516,128.86],[20230517,128.84],[20230519,129.24],[20230522,129.32],[20230523,128.65],[20230524,127.98],[20230525,128.85],[20230526,129.58],[20230530,129.86],[20230531,129.71],[20230601,129.84],[20230602,130.39],[20230605,130.47],[20230606,130.67],[20230607,130.06],[20230608,130.16],[20230609,130.69],[20230612,131.15],[20230613,131.65],[20230614,131.92],[20230615,131.98],[20230616,132.08],[20230619,131.74],[20230620,131.08],[20230621,130.15],[20230622,130],[20230626,129.44],[20230627,129.39],[20230628,129.61],[20230629,129.48],[20230630,130.09],[20230703,130.8],[20230704,131.02],[20230705,130.83],[20230706,129.7],[20230707,129.88],[20230710,129.85],[20230711,130.58],[20230712,131.6],[20230713,132.46],[20230714,132.35],[20230717,131.94],[20230718,132.41],[20230719,132.58],[20230720,131.41],[20230721,131.26],[20230724,131.31],[20230725,132.21],[20230726,132.08],[20230727,132.03],[20230728,132.47],[20230731,132.82],[20230801,132.45],[20230802,131.34],[20230803,131.33],[20230804,131.16],[20230807,131.04],[20230808,130.43],[20230809,129.66],[20230810,129.64],[20230811,129.06],[20230814,128.97],[20230816,127.73],[20230817,127.47],[20230818,127.12],[20230821,127.52],[20230822,128.03],[20230823,128.87],[20230824,128.38],[20230825,128.09],[20230828,128.65],[20230829,129.87],[20230830,129.82],[20230831,129.78],[20230901,129.79],[20230904,130.05],[20230905,129.75],[20230906,128.85],[20230907,128.14],[20230908,128.12],[20230911,128.57],[20230912,128.32],[20230913,127.92],[20230914,128.39],[20230915,128.38],[20230918,127.96],[20230919,127.43],[20230920,127.47],[20230921,126.21],[20230922,126.54],[20230925,126.25],[20230926,125.11],[20230927,125],[20230928,124.83],[20230929,125.41],[20231002,124.72],[20231003,123.32],[20231004,123.18],[20231005,123.4],[20231006,124.23],[20231009,124.44],[20231010,125.35],[20231011,125.45],[20231012,125.25],[20231013,125.18],[20231016,125.15],[20231017,124.9],[20231018,124.42],[20231019,123.85],[20231020,123.55],[20231023,123.25],[20231024,123.82],[20231025,123.28],[20231026,122.63],[20231027,122.85],[20231030,123.32],[20231031,123.13],[20231102,124.81],[20231103,125.85],[20231106,125.71],[20231107,125.37],[20231108,125.24],[20231109,125.12],[20231110,124.7],[20231113,124.76],[20231114,126.37],[20231115,126.99],[20231116,126.93],[20231117,127.3],[20231120,127.25],[20231121,127.55],[20231122,127.68],[20231123,127.18],[20231124,127.52],[20231127,127.58],[20231128,128.23],[20231129,128.87],[20231130,129.48],[20231201,130.34],[20231204,129.55],[20231205,129.3],[20231206,129.32],[20231207,129.42],[20231208,129.62],[20231211,129.2],[20231212,129.13],[20231213,130.26],[20231214,131.58],[20231215,132.09],[20231218,131.81],[20231219,132.34],[20231220,131.7],[20231221,132.12],[20231222,132.04],[20231227,132.21],[20231228,132.31],[20231229,132.1],[20240102,131.74],[20240103,130.65],[20240104,130.25],[20240105,130.17],[20240108,130.77],[20240109,131.07],[20240110,131.06],[20240111,131.01],[20240112,131.46],[20240115,131.26],[20240116,131.02],[20240117,129.92],[20240118,130.77],[20240119,131.11],[20240122,130.92],[20240123,131.46],[20240124,131.63],[20240125,132.43],[20240126,132.64],[20240129,133.34],[20240130,133.01],[20240131,132.58],[20240201,133.19],[20240202,133.05],[20240205,132.89],[20240206,133.58],[20240207,133.94],[20240208,134.37],[20240209,134.6],[20240212,134.94],[20240213,133.83],[20240214,134.41],[20240215,134.8],[20240216,135.04],[20240219,134.99],[20240220,134.36],[20240221,133.85],[20240222,135.18],[20240223,135.72],[20240226,135.37],[20240227,135.47],[20240228,135.19],[20240229,136.08],[20240301,137.09],[20240304,137.6],[20240305,137.05],[20240306,137.71],[20240307,138.4],[20240308,138.03],[20240311,137.98],[20240312,138.46],[20240313,139.02],[20240314,138.95],[20240315,138.62],[20240318,138.44],[20240319,138.05],[20240320,138.45],[20240321,138.91],[20240322,138.83],[20240325,138.46],[20240326,138.33],[20240327,138.44],[20240328,138.79],[20240402,139.81],[20240403,139.79],[20240404,139.61],[20240405,140.16],[20240408,140.36],[20240409,140.79],[20240410,141.28],[20240411,141.87],[20240412,142.33],[20240415,141.82],[20240416,141.59],[20240417,141.57],[20240418,141.29],[20240419,140.45],[20240422,139.99],[20240423,140.55],[20240424,140.86],[20240425,140.82],[20240426,142.33],[20240429,141.95],[20240430,140.23],[20240502,140.92],[20240503,141.34],[20240506,142.71],[20240507,142.72],[20240508,142.8],[20240510,143.85],[20240513,143.25],[20240514,143.83],[20240515,144.61],[20240516,144.68],[20240517,145.49],[20240521,146.3],[20240522,145.31],[20240523,145.23],[20240524,145.42],[20240527,146.3],[20240528,146.59],[20240529,145.94],[20240530,144.97],[20240531,144.18],[20240603,144.82],[20240604,144.08],[20240605,145.33],[20240606,146.18],[20240607,144.9],[20240610,145.91],[20240611,145.86],[20240612,146.37],[20240613,146.2],[20240614,146.54],[20240617,146.25],[20240618,146.81],[20240619,146.7],[20240620,147.57],[20240621,146.89],[20240624,146.68],[20240625,146.73],[20240626,146.89],[20240627,146.82],[20240628,146.44],[20240701,146.16],[20240702,146.04],[20240703,147.26],[20240704,147.22],[20240705,148.06],[20240708,147.6],[20240709,147.66],[20240710,148.37],[20240711,149.21],[20240712,148.9],[20240715,148.11],[20240716,148.33],[20240717,146.8],[20240718,146.34],[20240719,145.12],[20240722,144.88],[20240723,145.34],[20240724,144.95],[20240725,143.6],[20240726,144.1],[20240729,143.86],[20240730,143.91],[20240731,145.85],[20240801,145.71],[20240802,143.88],[20240805,142.28],[20240806,142.94],[20240807,143.13],[20240808,143.73],[20240809,143.83],[20240812,144.26],[20240813,145.03],[20240814,144.71],[20240816,146.82],[20240819,147.57],[20240820,147.48],[20240821,147.82],[20240822,147.14],[20240823,147.72],[20240826,146.98],[20240827,147.09],[20240828,146.77],[20240829,147.33],[20240830,147.49],[20240902,147.04],[20240903,146.15],[20240904,145.31],[20240905,145.7],[20240906,144.76],[20240909,144.55],[20240910,145.08],[20240911,145.41],[20240912,146.43],[20240913,147.01],[20240916,146.82],[20240917,146.74],[20240918,146.35],[20240919,147.19],[20240920,147.06],[20240923,147.25],[20240924,148.66],[20240925,148.84],[20240926,150.44],[20240927,151.07],[20240930,150.73],[20241001,151.44],[20241002,151.77],[20241003,151.36],[20241004,152.12],[20241007,151.7],[20241008,150.19],[20241009,150.14],[20241010,151.02],[20241011,151.5],[20241014,151.18],[20241015,150.79],[20241016,150.77],[20241017,151.18],[20241018,152.54],[20241021,152.75],[20241022,153.39],[20241023,152.47],[20241024,152.22],[20241025,152.3],[20241028,152.37],[20241029,152.86],[20241030,151.93],[20241031,150.27],[20241104,150.56],[20241105,151.13],[20241106,150.62],[20241107,151.76],[20241108,151.61],[20241111,150.99],[20241112,150.25],[20241113,149.7],[20241114,149.41],[20241115,149.21],[20241118,149.89],[20241119,150.44],[20241120,150.57],[20241121,150.41],[20241122,151.35],[20241125,150.55],[20241126,150.56],[20241127,150.05],[20241128,150.22],[20241129,150.79],[20241202,151.49],[20241203,151.91],[20241204,152.49],[20241205,151.87],[20241206,152.53],[20241209,153.41],[20241210,153.39],[20241211,153.87],[20241212,153.16],[20241213,152.07],[20241216,151.69],[20241217,151.69],[20241218,151.41],[20241219,150.31],[20241220,150.55],[20241223,150.78],[20241227,150.52],[20241230,150.1],[20250102,151.01],[20250103,150.86],[20250106,151.05],[20250107,151.29],[20250108,151.54],[20250109,151.62],[20250110,151.41],[20250113,150.95],[20250114,150.72],[20250115,151.64],[20250116,153.2],[20250117,153.28],[20250120,152.48],[20250121,153.79],[20250122,154.2],[20250123,154.07],[20250124,153.95],[20250127,153.26],[20250128,154.04],[20250129,153.92],[20250130,154.9],[20250131,154.31],[20250203,153.97],[20250204,154.51],[20250205,154.77],[20250206,155.59],[20250207,155.3],[20250210,156.1],[20250211,155.35],[20250212,155.15],[20250213,156.01],[20250214,155.91],[20250217,156.11],[20250218,156.48],[20250219,156.37],[20250220,156.23],[20250221,156.04],[20250224,155.57],[20250225,153.9],[20250226,154.73],[20250227,153.83],[20250228,153.16],[20250303,152.55],[20250304,151.84],[20250305,151.45],[20250306,150.43],[20250307,149.96],[20250310,148.88],[20250311,148.85],[20250312,149.42],[20250313,149.64],[20250314,151.07],[20250317,151.18],[20250318,151.31],[20250319,151.7],[20250320,151.77],[20250321,151.33],[20250324,151.8],[20250325,152.25],[20250326,151.72],[20250327,151.85],[20250328,150.96],[20250331,149.66],[20250401,150.4],[20250402,150.5],[20250403,146.48],[20250404,143.19],[20250407,140.23],[20250408,141.17],[20250409,142.92],[20250410,143.93],[20250411,144.62],[20250414,145.07],[20250415,145.55],[20250416,145],[20250417,144.93],[20250422,145.04],[20250423,146.54],[20250424,147.74],[20250425,148.34],[20250428,148.38],[20250429,148.29],[20250430,148.63],[20250502,150.04],[20250505,150.55],[20250506,151.22],[20250507,151.12],[20250508,151.62],[20250512,153.72],[20250513,154.06],[20250514,153.88],[20250515,154.39],[20250516,154.65],[20250519,154.43],[20250520,155.03],[20250521,154.66],[20250522,154.36],[20250523,154.62],[20250526,153.64],[20250527,154.46],[20250528,154.49],[20250530,154.32],[20250602,154.99],[20250603,155.37],[20250604,155.95],[20250605,156.4],[20250606,156.51],[20250610,157.14],[20250611,157.34],[20250612,156.8],[20250613,156.68],[20250616,157.2],[20250617,157.99],[20250618,157.66],[20250619,156.99],[20250620,156.66],[20250624,156.99],[20250625,157.37],[20250626,157.9],[20250627,157.67],[20250630,157.66],[20250701,157.25],[20250702,157.27],[20250703,157.78],[20250704,157.27],[20250707,157.54],[20250708,157.49],[20250709,157.69],[20250710,158.15],[20250711,158.55],[20250714,158.55]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.1],[20250709,1382.54],[20250710,1385.27],[20250711,1383.99],[20250712,1383.99],[20250713,1383.99],[20250714,1382.54],[20250715,1382.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.107,40€ |
| 2022 | 959,58€ |
| 2023 | 996,09€ |
| 2024 | 1.127,03€ |
| 2025 | 1.200,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 9,29% |
| 6 M | 5,20% |
| lfd. Jahr | 5,63% |
| 1 Jahr | 6,48% |
| 3 Jahre | 24,35% |
| 5 Jahre | 19,33% |
| 10 Jahre | 39,84% |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 58,55% |
Anlageziel des Fonds ist eine langfristige positive Rendite oberhalb von 5% bei vertretbarem Risiko. Der Fonds orientiert sich nicht an bestimmten Benchmarkindizes, sondern bedient sich einer breit diversifizierten Anlagestruktur von Aktien, Anleihen, Währungen und Rohstoffen auf globaler Ebene. Dabei können die Aktien- und Währungsquote taktisch über Futures abgesichert werden. Das Portfoliomanagement wählt Einzelanlagen nach fundamentalen Kriterien mit Fokus auf stetigen Wertzuwachs aus. Es erfolgt eine Kombination aus Bottom-up- und Top-down-Research und der Analyse struktureller Trends.
Die fünf größten Wertpapierbestände in diesem Fonds
| X IE PHYSICAL SILVER ETC | 6,30% |
| XETRA-GOLD | 5,50% |
| Amazon.com Inc | 2,32% |
| AMUNDI PHYSICAL GOLD ETC | 2,17% |
| 1.300% PROVINCE OF ALBERTA | 2,02% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 10.7398 | 12.597500 |
| 07.2021 - 07.2022 | -13.3478 | -7.825900 |
| 07.2022 - 07.2023 | 3.8039 | 1.225600 |
| 07.2023 - 07.2024 | 13.1459 | 11.303600 |
| 07.2024 - 07.2025 | 6.4809 | 3.012300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,21% | 7,67% | 7,51% | 7,15% |
| Sharpe Ratio | 0,78 | 0,62 | 0,30 | 0,40 |
| Tracking Error | 4,11% | 4,44% | 5,14% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,89 | 0,82 | 0,76 |
| Treynor Ratio | 6,21 | 5,38 | 2,80 | 3,82 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| X IE PHYSICAL SILVER ETC | 6,30% |
| XETRA-GOLD | 5,50% |
| Amazon.com Inc | 2,32% |
| AMUNDI PHYSICAL GOLD ETC | 2,17% |
| 1.300% PROVINCE OF ALBERTA | 2,02% |
| WT PHYSICAL SILVER | 2,01% |
| Axon Enterprise Inc | 2,00% |
| Microsoft Corp | 1,99% |
| 0.875% REPUBLIC SERVICES INC | 1,97% |
| AGNICO EAGLE MINES LTD | 1,96% |
Länderverteilung (14. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 07. 2025)
| Divers | 53,60% |
| Informationstechnologie | 13,70% |
| Konsumgüter zyklisch | 12,00% |
| Grundstoffe | 6,20% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Industrie / Investitionsgüter | 4,20% |
| Kasse | 3,00% |
| Telekommunikationsdienstleister | 2,90% |
Assetverteilung (14. 07. 2025)
| Aktien | 43,00% |
| Renten | 35,00% |
| Commodities | 18,00% |
| Geldmarkt/Kasse | 3,00% |
| gemischt | 1,00% |
Währungsverteilung (14. 07. 2025)
| US-Dollar | 44,30% |
| Euro | 32,50% |
| Divers | 9,10% |
| Hongkong-Dollar | 6,80% |
| Japanischer Yen | 3,80% |
| Kanadische Dollar | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Adrian Daniel |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,13 Mio. EUR |