Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5SC
ISIN: LU0973995813
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (05. 12. 2024)
92,83 €
-0,11 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0973995813","name":"Bantleon Yield Plus PA","currency":"EUR"},"ts":[[20191209,116.23],[20191210,116.22],[20191211,116.35],[20191212,116.2],[20191213,116.34],[20191216,116.34],[20191217,116.4],[20191218,116.29],[20191219,116.22],[20191220,116.27],[20191223,116.24],[20191227,116.3],[20191230,116.07],[20200102,116.22],[20200103,116.43],[20200106,116.4],[20200107,116.38],[20200108,116.32],[20200109,116.17],[20200110,116.27],[20200113,116.11],[20200114,116.13],[20200115,116.24],[20200116,116.26],[20200117,116.27],[20200120,116.34],[20200121,116.46],[20200122,116.47],[20200123,116.7],[20200124,116.75],[20200127,116.98],[20200128,116.88],[20200129,117.02],[20200130,117.12],[20200131,117.25],[20200203,117.21],[20200204,117.13],[20200205,117.01],[20200206,116.94],[20200207,117.09],[20200210,117.22],[20200211,117.16],[20200212,117.17],[20200213,117.27],[20200214,117.34],[20200217,117.37],[20200218,117.37],[20200219,117.43],[20200220,117.55],[20200221,117.55],[20200224,117.69],[20200225,117.74],[20200226,117.54],[20200227,117.55],[20200228,117.66],[20200302,117.71],[20200303,117.94],[20200304,118.13],[20200305,118.09],[20200306,118.12],[20200309,117.67],[20200310,117.39],[20200311,117.22],[20200312,116.07],[20200313,115.05],[20200316,113.71],[20200317,113.05],[20200318,111.47],[20200319,111.12],[20200320,112.11],[20200323,112.08],[20200324,111.55],[20200325,111.63],[20200326,112.54],[20200327,113],[20200330,113.23],[20200331,112.84],[20200401,112.9],[20200402,112.73],[20200403,112.73],[20200406,112.57],[20200407,112.11],[20200408,112.15],[20200409,112.63],[20200414,112.88],[20200415,113],[20200416,113.03],[20200417,113.17],[20200420,112.84],[20200421,112.67],[20200422,112.41],[20200423,112.7],[20200424,113.04],[20200427,113.18],[20200428,113.46],[20200429,113.6],[20200430,113.99],[20200504,113.78],[20200505,113.8],[20200506,113.47],[20200507,113.68],[20200508,113.81],[20200511,113.71],[20200512,113.68],[20200513,113.82],[20200514,113.66],[20200515,113.65],[20200518,113.68],[20200519,113.78],[20200520,113.91],[20200522,114.19],[20200525,114.18],[20200526,114.19],[20200527,114.39],[20200528,114.57],[20200529,114.63],[20200602,114.71],[20200603,114.58],[20200604,114.74],[20200605,114.9],[20200608,115.17],[20200609,115.03],[20200610,114.92],[20200611,115.07],[20200612,115.2],[20200615,115.2],[20200616,115.39],[20200617,115.4],[20200618,115.43],[20200619,115.48],[20200622,115.61],[20200624,115.57],[20200625,115.57],[20200626,115.61],[20200629,115.55],[20200630,115.58],[20200701,115.34],[20200702,115.63],[20200703,115.59],[20200706,115.59],[20200707,115.59],[20200708,115.68],[20200709,115.81],[20200710,115.79],[20200713,115.52],[20200714,115.73],[20200715,115.68],[20200716,115.9],[20200717,115.83],[20200720,115.99],[20200721,116.1],[20200722,116.27],[20200723,116.3],[20200724,116.13],[20200727,116.28],[20200728,116.31],[20200729,116.29],[20200730,116.46],[20200731,116.39],[20200803,116.37],[20200804,116.53],[20200805,116.37],[20200806,116.54],[20200807,116.44],[20200810,116.58],[20200811,116.31],[20200812,116.22],[20200813,115.98],[20200814,116.03],[20200817,116.19],[20200818,116.27],[20200819,116.37],[20200820,116.43],[20200821,116.43],[20200824,116.43],[20200825,116.02],[20200826,116],[20200827,115.88],[20200828,115.94],[20200831,115.89],[20200901,115.99],[20200902,116.29],[20200903,116.4],[20200904,116.29],[20200907,116.19],[20200908,116.35],[20200909,116.2],[20200910,116.03],[20200911,116.31],[20200914,116.35],[20200915,116.35],[20200916,116.38],[20200917,116.49],[20200918,116.41],[20200921,116.58],[20200922,116.57],[20200923,116.58],[20200924,116.52],[20200925,116.54],[20200928,116.53],[20200929,116.62],[20200930,116.5],[20201001,116.61],[20201002,116.64],[20201005,116.53],[20201006,116.58],[20201007,116.5],[20201008,116.64],[20201009,116.72],[20201012,116.8],[20201013,116.85],[20201014,116.93],[20201015,116.92],[20201016,117.07],[20201019,117.01],[20201020,116.93],[20201021,116.91],[20201022,116.77],[20201023,116.82],[20201026,116.84],[20201027,117],[20201028,116.88],[20201029,116.97],[20201030,116.98],[20201102,116.95],[20201103,117],[20201104,117.06],[20201105,117.18],[20201106,117.17],[20201109,116.92],[20201110,116.85],[20201111,116.94],[20201112,117.06],[20201113,117.07],[20201116,117.17],[20201117,117.22],[20201118,117.25],[20201119,117.26],[20201120,117.37],[20201123,117.34],[20201124,117.37],[20201125,117.36],[20201126,117.39],[20201127,117.39],[20201130,117.31],[20201201,117.33],[20201202,117.21],[20201203,117.49],[20201204,117.45],[20201207,117.54],[20201208,117.58],[20201209,117.63],[20201210,117.56],[20201211,117.57],[20201214,117.63],[20201215,117.64],[20201216,117.6],[20201217,117.63],[20201218,117.49],[20201221,117.4],[20201222,117.56],[20201223,117.24],[20201228,117.42],[20201229,117.46],[20201230,117.58],[20210104,117.71],[20210105,117.68],[20210106,117.6],[20210107,117.6],[20210108,117.66],[20210111,117.51],[20210112,117.35],[20210113,117.69],[20210114,117.72],[20210115,117.72],[20210118,117.55],[20210119,117.59],[20210120,117.61],[20210121,117.43],[20210122,117.48],[20210125,117.48],[20210126,117.49],[20210127,117.53],[20210128,117.5],[20210129,117.46],[20210201,117.59],[20210202,117.51],[20210203,117.72],[20210204,117.71],[20210205,117.58],[20210208,117.6],[20210209,117.58],[20210210,117.5],[20210211,117.63],[20210212,117.6],[20210215,117.46],[20210216,117.56],[20210217,117.39],[20210218,117.33],[20210219,117.22],[20210222,117.21],[20210223,117.15],[20210224,117.16],[20210225,116.88],[20210226,116.82],[20210301,117.23],[20210302,117.33],[20210303,117.31],[20210304,117.25],[20210305,117.23],[20210308,117.22],[20210309,117.39],[20210310,117.23],[20210311,117.59],[20210312,117.44],[20210315,117.49],[20210316,117.6],[20210317,117.35],[20210318,117.41],[20210319,117.43],[20210322,117.47],[20210323,117.52],[20210324,117.77],[20210325,117.71],[20210326,117.69],[20210329,117.59],[20210330,117.51],[20210331,117.64],[20210401,117.75],[20210406,117.74],[20210407,117.72],[20210408,117.76],[20210409,117.61],[20210412,117.56],[20210413,117.55],[20210414,117.43],[20210415,117.6],[20210416,117.53],[20210419,117.47],[20210420,117.43],[20210421,117.48],[20210422,117.5],[20210423,117.44],[20210426,117.36],[20210427,117.5],[20210428,117.47],[20210429,117.3],[20210430,117.44],[20210503,117.33],[20210504,117.46],[20210505,117.48],[20210506,117.43],[20210507,117.39],[20210510,117.47],[20210511,117.46],[20210512,117.42],[20210514,117.26],[20210517,117.16],[20210518,117.18],[20210519,117.05],[20210520,117.03],[20210521,117.05],[20210525,117.3],[20210526,117.38],[20210527,117.42],[20210528,117.42],[20210531,117.55],[20210601,117.39],[20210602,117.51],[20210603,117.58],[20210604,117.59],[20210607,117.55],[20210608,117.55],[20210609,117.83],[20210610,117.72],[20210611,117.92],[20210614,117.86],[20210615,117.75],[20210616,117.77],[20210617,117.65],[20210618,117.6],[20210621,117.47],[20210622,117.49],[20210624,117.52],[20210625,117.59],[20210628,117.69],[20210629,117.56],[20210630,117.78],[20210701,117.84],[20210702,117.82],[20210705,117.8],[20210706,118.05],[20210707,117.96],[20210708,117.77],[20210709,117.78],[20210712,117.8],[20210713,117.94],[20210714,117.97],[20210715,117.98],[20210716,118.06],[20210719,118.07],[20210720,118.11],[20210721,117.99],[20210722,118.18],[20210723,118.26],[20210726,118.31],[20210727,118.39],[20210728,118.42],[20210729,118.52],[20210730,118.52],[20210802,118.79],[20210803,118.72],[20210804,118.72],[20210805,118.79],[20210806,118.61],[20210809,118.63],[20210810,118.8],[20210811,118.64],[20210812,118.69],[20210813,118.59],[20210816,118.64],[20210817,118.65],[20210818,118.68],[20210819,118.58],[20210820,118.58],[20210823,118.55],[20210824,118.63],[20210825,118.41],[20210826,118.52],[20210827,118.38],[20210830,118.5],[20210831,118.44],[20210901,118.31],[20210902,118.4],[20210903,118.48],[20210906,118.44],[20210907,118.27],[20210908,118.3],[20210909,118.49],[20210910,118.43],[20210913,118.47],[20210914,118.44],[20210915,118.5],[20210916,118.4],[20210917,118.35],[20210920,118.38],[20210921,118.4],[20210922,118.41],[20210923,118.14],[20210924,118.09],[20210927,118.15],[20210928,117.94],[20210929,117.98],[20210930,117.94],[20211001,118],[20211004,117.99],[20211005,118.02],[20211006,117.91],[20211007,117.9],[20211008,117.82],[20211011,117.67],[20211012,117.56],[20211013,117.61],[20211014,117.82],[20211015,117.83],[20211018,117.63],[20211019,117.5],[20211020,117.58],[20211021,117.46],[20211022,117.43],[20211025,117.57],[20211026,117.55],[20211027,117.68],[20211028,117.42],[20211029,116.89],[20211102,117.35],[20211103,117.31],[20211104,117.69],[20211105,117.99],[20211108,118],[20211109,118.14],[20211110,117.92],[20211111,117.8],[20211112,117.84],[20211115,117.78],[20211116,117.81],[20211117,117.77],[20211118,117.83],[20211119,118.03],[20211122,117.85],[20211123,117.42],[20211124,117.3],[20211125,117.42],[20211126,117.55],[20211129,117.5],[20211130,117.66],[20211201,117.51],[20211202,117.75],[20211203,117.85],[20211206,117.97],[20211207,117.97],[20211208,117.63],[20211209,117.84],[20211210,117.93],[20211213,118.05],[20211214,117.95],[20211215,117.92],[20211216,117.82],[20211217,117.99],[20211220,117.97],[20211221,117.64],[20211222,117.63],[20211223,117.43],[20211227,117.45],[20211228,117.43],[20211229,117.16],[20211230,117.13],[20220103,117],[20220104,117.01],[20220105,116.97],[20220106,116.76],[20220107,116.66],[20220110,116.71],[20220111,116.54],[20220112,116.64],[20220113,116.69],[20220114,116.54],[20220117,116.46],[20220118,116.43],[20220119,116.37],[20220120,116.43],[20220121,116.45],[20220124,116.48],[20220125,116.44],[20220126,116.38],[20220127,116.36],[20220128,116.24],[20220131,116.04],[20220201,115.92],[20220202,115.85],[20220203,115.24],[20220204,114.58],[20220207,114.25],[20220208,114.16],[20220209,114.39],[20220210,114.14],[20220211,114.07],[20220214,114.07],[20220215,113.99],[20220216,114.19],[20220217,114.33],[20220218,114.44],[20220221,114.3],[20220222,114.12],[20220223,114.1],[20220224,114.4],[20220225,114.16],[20220228,114.51],[20220301,115.63],[20220302,115.35],[20220303,115.32],[20220304,115.74],[20220307,115.61],[20220308,115.28],[20220309,114.77],[20220310,114.17],[20220311,114.21],[20220314,113.89],[20220315,113.92],[20220316,113.73],[20220317,113.89],[20220318,114.13],[20220321,114.01],[20220322,113.86],[20220323,114.01],[20220324,113.91],[20220325,113.81],[20220328,113.63],[20220329,113.33],[20220330,113.33],[20220331,113.66],[20220401,113.53],[20220404,113.74],[20220405,113.43],[20220406,113.31],[20220407,113.12],[20220408,113.05],[20220411,112.77],[20220412,112.83],[20220413,112.9],[20220414,112.75],[20220419,112.56],[20220420,112.63],[20220421,112.38],[20220422,112.13],[20220425,112.28],[20220426,112.4],[20220427,112.3],[20220428,111.93],[20220429,111.76],[20220502,111.73],[20220503,111.59],[20220504,111.3],[20220505,111.22],[20220506,110.61],[20220510,110.74],[20220511,110.96],[20220512,111.5],[20220513,111.28],[20220516,111.38],[20220517,111.06],[20220518,111.15],[20220519,111.04],[20220520,111.04],[20220523,110.75],[20220524,110.93],[20220525,110.97],[20220527,111.11],[20220530,110.86],[20220531,110.53],[20220601,110.38],[20220602,110.11],[20220603,109.91],[20220607,109.9],[20220608,109.71],[20220609,109.19],[20220610,108.62],[20220613,107.59],[20220614,107.09],[20220615,107.54],[20220616,107.22],[20220617,107.47],[20220620,107.31],[20220621,107.24],[20220622,107.55],[20220624,108],[20220627,107.74],[20220628,107.62],[20220629,107.97],[20220630,108.24],[20220701,109.17],[20220704,108.51],[20220705,109.16],[20220706,109.38],[20220707,108.83],[20220708,108.85],[20220711,109.23],[20220712,109.73],[20220713,109.4],[20220714,109.06],[20220715,109.14],[20220718,109.01],[20220719,108.7],[20220720,108.77],[20220721,108.74],[20220722,109.53],[20220725,109.7],[20220726,110.15],[20220727,110.06],[20220728,110.75],[20220729,110.86],[20220801,111.22],[20220802,111.07],[20220803,110.76],[20220804,111.09],[20220805,110.6],[20220808,110.73],[20220809,110.59],[20220810,110.71],[20220811,110.46],[20220812,110.32],[20220816,110.38],[20220817,109.84],[20220818,109.8],[20220819,109.16],[20220822,108.85],[20220823,108.6],[20220824,108.29],[20220825,108.62],[20220826,108.28],[20220829,107.73],[20220830,107.52],[20220831,107.28],[20220901,106.96],[20220902,107.21],[20220905,107.04],[20220906,106.91],[20220907,106.97],[20220908,106.47],[20220909,106.34],[20220912,106.59],[20220913,106.3],[20220914,106.22],[20220915,106.07],[20220916,105.88],[20220919,105.87],[20220920,105.21],[20220921,105.31],[20220922,104.91],[20220923,104.58],[20220926,104.14],[20220927,103.51],[20220928,103.49],[20220929,103.29],[20220930,103.6],[20221003,104.44],[20221004,104.69],[20221005,104.08],[20221006,103.77],[20221007,103.3],[20221010,102.97],[20221011,102.98],[20221012,102.7],[20221013,102.68],[20221014,102.67],[20221017,102.87],[20221018,102.95],[20221019,102.59],[20221020,102.42],[20221021,102.26],[20221024,102.59],[20221025,103.33],[20221026,103.49],[20221027,104.29],[20221028,104.03],[20221031,103.64],[20221102,103.74],[20221103,103.18],[20221104,102.98],[20221107,102.92],[20221108,103.14],[20221109,103.58],[20221110,104.59],[20221111,103.91],[20221114,104.01],[20221115,104.42],[20221116,104.77],[20221117,104.64],[20221118,104.77],[20221121,104.87],[20221122,104.89],[20221123,105.15],[20221124,105.64],[20221125,105.05],[20221128,105.01],[20221129,105.37],[20221130,105.14],[20221201,105.95],[20221202,105.74],[20221205,105.76],[20221206,106.03],[20221207,106.26],[20221208,106.09],[20221209,105.63],[20221212,105.53],[20221213,105.73],[20221214,105.62],[20221215,104.75],[20221216,104.19],[20221219,104.07],[20221220,103.53],[20221221,103.5],[20221222,103.35],[20221223,103.1],[20221227,102.64],[20221228,102.58],[20221229,102.74],[20221230,102.39],[20230102,102.92],[20230103,103.17],[20230104,103.82],[20230105,103.59],[20230106,104.14],[20230109,104.13],[20230110,103.92],[20230111,104.4],[20230112,104.71],[20230113,104.84],[20230116,104.81],[20230117,105.25],[20230118,105.7],[20230119,105.46],[20230120,104.83],[20230123,104.64],[20230124,104.82],[20230125,104.82],[20230126,104.6],[20230127,104.43],[20230130,104.12],[20230131,104.23],[20230201,104.2],[20230202,105.59],[20230203,104.92],[20230206,104.43],[20230207,104.29],[20230208,104.06],[20230209,104.29],[20230210,103.9],[20230213,103.82],[20230214,103.54],[20230215,103.28],[20230216,103.14],[20230217,103.22],[20230220,103.17],[20230221,102.76],[20230222,102.79],[20230223,102.93],[20230224,102.57],[20230227,102.5],[20230228,102.25],[20230301,101.87],[20230302,101.71],[20230303,101.82],[20230306,101.86],[20230307,101.9],[20230308,102.13],[20230309,102.11],[20230310,102.96],[20230313,103.9],[20230314,103.12],[20230315,104.55],[20230316,104.17],[20230317,104.77],[20230320,104.73],[20230321,103.98],[20230322,103.7],[20230323,104.47],[20230324,104.98],[20230327,104.55],[20230328,104.09],[20230329,104.06],[20230330,103.69],[20230331,103.98],[20230403,104.4],[20230404,104.5],[20230405,105.03],[20230406,104.96],[20230411,104.23],[20230412,103.99],[20230413,104.03],[20230414,103.67],[20230417,103.4],[20230418,103.54],[20230419,103.19],[20230420,103.43],[20230421,103.29],[20230424,103.35],[20230425,103.93],[20230426,103.99],[20230427,103.59],[20230428,104.17],[20230502,104.43],[20230503,104.57],[20230504,104.96],[20230505,104.5],[20230508,104.31],[20230510,104.53],[20230511,104.86],[20230512,104.6],[20230515,104.38],[20230516,104.18],[20230517,104.1],[20230519,103.46],[20230522,103.35],[20230523,103.28],[20230524,103.33],[20230525,103],[20230526,102.65],[20230530,103.63],[20230531,104.1],[20230601,104.26],[20230602,104.03],[20230605,103.69],[20230606,103.68],[20230607,103.36],[20230608,103.43],[20230609,103.65],[20230612,103.75],[20230613,103.54],[20230614,103.35],[20230615,103.04],[20230616,103.19],[20230619,102.88],[20230620,103.4],[20230621,103.19],[20230622,102.82],[20230626,103.62],[20230627,103.28],[20230628,103.43],[20230629,102.96],[20230630,102.91],[20230703,102.77],[20230704,102.72],[20230705,102.76],[20230706,101.91],[20230707,102.01],[20230710,101.94],[20230711,101.9],[20230712,102.43],[20230713,102.9],[20230714,102.89],[20230717,102.91],[20230718,103.48],[20230719,103.34],[20230720,103.01],[20230721,103.15],[20230724,103.36],[20230725,103.24],[20230726,103.06],[20230727,103.14],[20230728,103.18],[20230731,103.26],[20230801,102.98],[20230802,103.06],[20230803,102.85],[20230804,102.91],[20230807,102.86],[20230808,103.42],[20230809,103.29],[20230810,103.14],[20230811,102.68],[20230814,102.53],[20230816,102.44],[20230817,102.14],[20230818,102.51],[20230821,102.11],[20230822,102.34],[20230823,103.07],[20230824,103.1],[20230825,102.82],[20230828,102.76],[20230829,103.07],[20230830,102.98],[20230831,103.5],[20230901,103.17],[20230904,102.96],[20230905,102.77],[20230906,102.46],[20230907,102.64],[20230908,102.75],[20230911,102.57],[20230912,102.56],[20230913,102.38],[20230914,102.83],[20230915,102.42],[20230918,102.14],[20230919,102.07],[20230920,102.27],[20230921,102.08],[20230922,102.1],[20230925,101.96],[20230926,101.85],[20230927,101.72],[20230928,101.05],[20230929,101.74],[20231002,101.46],[20231003,101.28],[20231004,101.21],[20231005,101.5],[20231006,101.4],[20231009,101.92],[20231010,101.92],[20231011,102.08],[20231012,101.79],[20231013,101.94],[20231016,101.78],[20231017,101.3],[20231018,101.1],[20231019,101.04],[20231020,101.4],[20231023,101.4],[20231024,101.6],[20231025,101.44],[20231026,101.71],[20231027,101.85],[20231030,101.96],[20231031,102.1],[20231102,102.55],[20231103,102.92],[20231106,102.57],[20231107,102.81],[20231108,102.93],[20231109,102.86],[20231110,102.54],[20231113,102.46],[20231114,103.14],[20231115,103.07],[20231116,103.43],[20231117,103.28],[20231120,103.13],[20231121,103.45],[20231122,103.38],[20231123,103.11],[20231124,102.97],[20231127,103.52],[20231128,103.86],[20231129,104.43],[20231130,104.24],[20231201,104.93],[20231204,105.11],[20231205,105.64],[20231206,105.88],[20231207,105.96],[20231208,105.61],[20231211,105.44],[20231212,105.63],[20231213,105.99],[20231214,106.52],[20231215,107.08],[20231218,106.85],[20231219,107.18],[20231220,107.44],[20231221,107.57],[20231222,107.66],[20231227,108],[20231228,107.85],[20231229,107.52],[20240102,107.41],[20240103,107.53],[20240104,107.1],[20240105,106.98],[20240108,106.98],[20240109,106.81],[20240110,106.74],[20240111,106.79],[20240112,107.11],[20240115,106.98],[20240116,106.89],[20240117,106.49],[20240118,106.52],[20240119,106.52],[20240122,106.66],[20240123,106.54],[20240124,106.54],[20240125,106.8],[20240126,106.84],[20240129,107.21],[20240130,106.98],[20240131,107.6],[20240201,107.7],[20240202,107.09],[20240205,106.71],[20240206,106.85],[20240207,106.81],[20240208,106.52],[20240209,106.29],[20240212,106.4],[20240213,106.24],[20240214,106.42],[20240215,106.46],[20240216,106.27],[20240219,106.27],[20240220,106.46],[20240221,106.17],[20240222,106.07],[20240223,106.31],[20240226,106.11],[20240227,106.03],[20240228,106],[20240229,106.16],[20240301,106.24],[20240304,106.24],[20240305,106.6],[20240306,106.59],[20240307,106.75],[20240308,107.04],[20240311,106.92],[20240312,106.85],[20240313,106.79],[20240314,106.53],[20240315,106.41],[20240318,106.41],[20240319,106.52],[20240320,106.47],[20240321,106.64],[20240322,106.93],[20240325,106.72],[20240326,106.77],[20240327,107.1],[20240328,106.98],[20240402,106.72],[20240403,106.66],[20240404,106.91],[20240405,106.73],[20240408,106.61],[20240409,106.87],[20240410,106.64],[20240411,106.41],[20240412,106.84],[20240415,106.6],[20240416,106.28],[20240417,106.37],[20240418,106.25],[20240419,106.13],[20240422,106.33],[20240423,106.35],[20240424,106.09],[20240425,105.92],[20240426,106.07],[20240429,106.3],[20240430,106.07],[20240502,106.19],[20240503,106.4],[20240506,106.53],[20240507,106.65],[20240508,106.54],[20240510,106.4],[20240513,106.42],[20240514,106.34],[20240515,106.75],[20240516,106.73],[20240517,106.53],[20240521,106.58],[20240522,106.49],[20240523,106.16],[20240524,106.21],[20240527,106.42],[20240528,106.29],[20240529,105.97],[20240530,106.03],[20240531,106.05],[20240603,106.29],[20240604,106.42],[20240605,106.56],[20240606,106.38],[20240607,106.04],[20240610,105.85],[20240611,105.98],[20240612,106.27],[20240613,106.31],[20240614,106.78],[20240617,106.56],[20240618,106.67],[20240619,106.65],[20240620,106.56],[20240621,106.72],[20240624,106.7],[20240625,106.75],[20240626,106.56],[20240627,106.52],[20240628,106.38],[20240701,105.97],[20240702,106.13],[20240703,106.42],[20240704,106.3],[20240705,106.58],[20240708,106.72],[20240709,106.53],[20240710,106.77],[20240711,107.16],[20240712,107.05],[20240715,107.17],[20240716,107.35],[20240717,107.36],[20240718,107.48],[20240719,107.24],[20240722,107.21],[20240723,107.32],[20240724,107.34],[20240725,107.46],[20240726,107.51],[20240729,107.75],[20240730,107.89],[20240731,108.09],[20240801,108.47],[20240802,108.77],[20240805,108.7],[20240806,108.59],[20240807,108.31],[20240808,108.27],[20240809,108.51],[20240812,108.49],[20240813,108.83],[20240814,108.87],[20240816,108.46],[20240819,108.51],[20240820,108.77],[20240821,108.87],[20240822,108.63],[20240823,108.83],[20240826,108.72],[20240827,108.47],[20240828,108.62],[20240829,108.53],[20240830,108.54],[20240902,108.32],[20240903,108.64],[20240904,109],[20240905,109.03],[20240906,109.34],[20240909,109.37],[20240910,109.48],[20240911,109.8],[20240912,109.48],[20240913,109.55],[20240916,109.77],[20240917,109.68],[20240918,109.46],[20240919,109.56],[20240920,109.42],[20240923,109.73],[20240924,110],[20240925,109.74],[20240926,109.82],[20240927,109.96],[20240930,110.05],[20241001,110.47],[20241002,110.25],[20241003,110.11],[20241004,109.74],[20241007,109.5],[20241008,109.54],[20241009,109.51],[20241010,109.52],[20241011,109.49],[20241014,109.56],[20241015,109.83],[20241016,109.99],[20241017,110.04],[20241018,110.19],[20241021,109.82],[20241022,109.74],[20241023,109.77],[20241024,110.05],[20241025,109.87],[20241028,109.88],[20241029,109.7],[20241030,109.38],[20241031,109.24],[20241104,109.31],[20241105,109.2],[20241106,109.36],[20241107,109.34],[20241108,109.49],[20241111,109.7],[20241112,109.64],[20241113,109.52],[20241114,109.68],[20241115,109.77],[20241118,109.63],[20241119,109.69],[20241120,109.65],[20241121,109.73],[20241122,110.04],[20241125,110.16],[20241126,110.12],[20241127,110.2],[20241128,110.43],[20241129,110.68],[20241202,110.91],[20241203,110.87],[20241204,110.9],[20241205,110.78]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191207,535.99],[20191208,535.99],[20191209,536.82],[20191210,537.09],[20191211,537.51],[20191212,535.69],[20191213,536],[20191214,536],[20191215,536],[20191216,536.66],[20191217,536.17],[20191218,536.75],[20191219,536.69],[20191220,537.23],[20191221,537.23],[20191222,537.23],[20191223,537.49],[20191224,537.59],[20191225,537.59],[20191226,537.6],[20191227,537.08],[20191228,537.08],[20191229,537.08],[20191230,536.17],[20191231,535.68],[20200101,535.68],[20200102,536.55],[20200103,538.69],[20200104,538.69],[20200105,538.69],[20200106,537.95],[20200107,538.11],[20200108,538.99],[20200109,538.74],[20200110,539.63],[20200111,539.63],[20200112,539.63],[20200113,538.78],[20200114,539.48],[20200115,539.74],[20200116,539.72],[20200117,540.98],[20200118,540.98],[20200119,540.98],[20200120,541.27],[20200121,541.74],[20200122,542.66],[20200123,543.4],[20200124,545.1],[20200125,545.1],[20200126,545.1],[20200127,546.19],[20200128,546.05],[20200129,546.51],[20200130,546.61],[20200131,546.66],[20200201,546.66],[20200202,546.66],[20200203,546.44],[20200204,545.9],[20200205,545.94],[20200206,546.37],[20200207,547.78],[20200208,547.78],[20200209,547.78],[20200210,548.75],[20200211,549.8],[20200212,549.71],[20200213,551.03],[20200214,551.94],[20200215,551.94],[20200216,551.94],[20200217,552.13],[20200218,553.16],[20200219,553.46],[20200220,553.8],[20200221,554.34],[20200222,554.34],[20200223,554.34],[20200224,554.43],[20200225,554.17],[20200226,552.83],[20200227,550.06],[20200228,549.37],[20200229,549.33],[20200301,549.33],[20200302,546.36],[20200303,547.48],[20200304,548.63],[20200305,548.01],[20200306,546.42],[20200307,546.42],[20200308,546.42],[20200309,540.1],[20200310,537.42],[20200311,535.98],[20200312,530.94],[20200313,526.97],[20200314,526.97],[20200315,526.97],[20200316,520.97],[20200317,517.14],[20200318,506.55],[20200319,503.39],[20200320,506.02],[20200321,506.02],[20200322,506.02],[20200323,504.19],[20200324,503.46],[20200325,506.28],[20200326,508.54],[20200327,512.38],[20200328,512.38],[20200329,512.38],[20200330,513.22],[20200331,514.92],[20200401,515.79],[20200402,516.53],[20200403,518.03],[20200404,518.03],[20200405,518.03],[20200406,518.24],[20200407,517.65],[20200408,519.27],[20200409,523.52],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.19],[20200415,529.26],[20200416,530.11],[20200417,531.01],[20200418,531.01],[20200419,531.01],[20200420,530.38],[20200421,529.71],[20200422,528.77],[20200423,531.58],[20200424,531.96],[20200425,531.96],[20200426,531.96],[20200427,531.17],[20200428,531.6],[20200429,532.89],[20200430,533.67],[20200501,533.43],[20200502,533.43],[20200503,533.43],[20200504,531.91],[20200505,533.77],[20200506,533.73],[20200507,534.41],[20200508,533.96],[20200509,533.96],[20200510,533.96],[20200511,533.37],[20200512,533.35],[20200513,533.39],[20200514,534.43],[20200515,534.24],[20200516,534.24],[20200517,534.24],[20200518,533.7],[20200519,532.03],[20200520,533.71],[20200521,533.63],[20200522,536.24],[20200523,536.24],[20200524,536.24],[20200525,536.25],[20200526,535.86],[20200527,535.77],[20200528,535.92],[20200529,534.46],[20200530,534.46],[20200531,534.51],[20200601,534.8],[20200602,534.89],[20200603,534.74],[20200604,534.01],[20200605,533.7],[20200606,533.7],[20200607,533.7],[20200608,536.08],[20200609,536.99],[20200610,536.03],[20200611,536.39],[20200612,536.88],[20200613,536.88],[20200614,536.88],[20200615,537.5],[20200616,537.88],[20200617,539.81],[20200618,539.82],[20200619,540.25],[20200620,540.25],[20200621,540.25],[20200622,540.39],[20200623,538.87],[20200624,538.71],[20200625,540.21],[20200626,540.23],[20200627,540.23],[20200628,540.23],[20200629,538.45],[20200630,540.04],[20200701,540.34],[20200702,539.85],[20200703,540.92],[20200704,540.92],[20200705,540.92],[20200706,540],[20200707,541.07],[20200708,541.38],[20200709,541.25],[20200710,542.34],[20200711,542.34],[20200712,542.34],[20200713,540.74],[20200714,539.82],[20200715,538.82],[20200716,539.69],[20200717,539.82],[20200718,539.82],[20200719,539.82],[20200720,540.35],[20200721,541.74],[20200722,539.97],[20200723,540.89],[20200724,540.14],[20200725,540.14],[20200726,540.14],[20200727,537.26],[20200728,538.74],[20200729,538.8],[20200730,539.07],[20200731,537.62],[20200801,537.62],[20200802,537.62],[20200803,538.88],[20200804,539.42],[20200805,538.19],[20200806,539.1],[20200807,539.09],[20200808,539.09],[20200809,539.09],[20200810,540.22],[20200811,539.73],[20200812,538.93],[20200813,537.39],[20200814,537.62],[20200815,537.62],[20200816,537.62],[20200817,536.93],[20200818,536.42],[20200819,536.06],[20200820,537.66],[20200821,539.56],[20200822,539.56],[20200823,539.56],[20200824,538.39],[20200825,538.16],[20200826,538.25],[20200827,537.45],[20200828,535.96],[20200829,535.96],[20200830,535.96],[20200831,535.7],[20200901,535.45],[20200902,538.98],[20200903,540.21],[20200904,538.85],[20200905,538.85],[20200906,538.85],[20200907,538.36],[20200908,538.84],[20200909,538.5],[20200910,537.43],[20200911,537.5],[20200912,537.5],[20200913,537.5],[20200914,537.59],[20200915,537.53],[20200916,538.45],[20200917,539.64],[20200918,538.83],[20200919,538.83],[20200920,538.83],[20200921,539.39],[20200922,539.58],[20200923,539.7],[20200924,539.88],[20200925,539.41],[20200926,539.41],[20200927,539.41],[20200928,539.01],[20200929,538.85],[20200930,538.55],[20201001,538.49],[20201002,538.9],[20201003,538.9],[20201004,538.9],[20201005,537.93],[20201006,537.94],[20201007,538.09],[20201008,538.81],[20201009,539.02],[20201010,539.02],[20201011,539.02],[20201012,539.5],[20201013,540.63],[20201014,541.46],[20201015,542.32],[20201016,541.55],[20201017,541.55],[20201018,541.55],[20201019,540.88],[20201020,539.77],[20201021,539.18],[20201022,539.26],[20201023,538.79],[20201024,538.79],[20201025,538.79],[20201026,539.46],[20201027,539.98],[20201028,541.38],[20201029,541.24],[20201030,540.73],[20201031,540.72],[20201101,540.72],[20201102,541.54],[20201103,540.9],[20201104,542.65],[20201105,541.64],[20201106,541.66],[20201107,541.66],[20201108,541.66],[20201109,540.76],[20201110,541.57],[20201111,542.37],[20201112,542.6],[20201113,542.67],[20201114,542.67],[20201115,542.67],[20201116,542.76],[20201117,542.67],[20201118,543.4],[20201119,544.4],[20201120,544.59],[20201121,544.59],[20201122,544.59],[20201123,544.43],[20201124,544.73],[20201125,544.53],[20201126,544.64],[20201127,544.64],[20201128,544.64],[20201129,544.64],[20201130,543.91],[20201201,543.48],[20201202,541.87],[20201203,541.29],[20201204,541.24],[20201205,541.24],[20201206,541.24],[20201207,542.11],[20201208,542.84],[20201209,543.28],[20201210,543.18],[20201211,542.93],[20201212,542.93],[20201213,542.93],[20201214,542.93],[20201215,543.11],[20201216,542.54],[20201217,541.81],[20201218,541.27],[20201219,541.27],[20201220,541.27],[20201221,542.17],[20201222,541.51],[20201223,542.21],[20201224,542.43],[20201225,542.43],[20201226,542.43],[20201227,542.43],[20201228,542.05],[20201229,541.6],[20201230,541.61],[20201231,542.58],[20210101,542.58],[20210102,542.58],[20210103,542.58],[20210104,542.56],[20210105,542.54],[20210106,540.52],[20210107,541.01],[20210108,541.3],[20210109,541.3],[20210110,541.3],[20210111,541.95],[20210112,541.71],[20210113,542.54],[20210114,543.6],[20210115,544.06],[20210116,544.06],[20210117,544.06],[20210118,544.5],[20210119,543.91],[20210120,544.79],[20210121,543.74],[20210122,543.21],[20210123,543.21],[20210124,543.21],[20210125,544.04],[20210126,544.11],[20210127,544.71],[20210128,544.23],[20210129,543.24],[20210130,543.24],[20210131,543.24],[20210201,544],[20210202,544.67],[20210203,545.02],[20210204,545.22],[20210205,545.35],[20210206,545.35],[20210207,545.35],[20210208,544.62],[20210209,543.83],[20210210,543.82],[20210211,543.68],[20210212,543.67],[20210213,543.67],[20210214,543.67],[20210215,543.34],[20210216,542.09],[20210217,543.18],[20210218,542.54],[20210219,540.93],[20210220,540.93],[20210221,540.93],[20210222,539.98],[20210223,539.12],[20210224,538.25],[20210225,534.79],[20210226,536.43],[20210227,536.43],[20210228,536.44],[20210301,538.52],[20210302,539.25],[20210303,538.16],[20210304,537.53],[20210305,538.29],[20210306,538.29],[20210307,538.29],[20210308,538.43],[20210309,538.49],[20210310,539],[20210311,538.61],[20210312,537.78],[20210313,537.78],[20210314,537.78],[20210315,538.25],[20210316,538.7],[20210317,538.29],[20210318,537.29],[20210319,537.76],[20210320,537.76],[20210321,537.76],[20210322,537.79],[20210323,538.89],[20210324,540.06],[20210325,540.8],[20210326,540.66],[20210327,540.66],[20210328,540.66],[20210329,540.36],[20210330,540.48],[20210331,541.01],[20210401,541.53],[20210402,541.5],[20210403,541.5],[20210404,541.5],[20210405,541.49],[20210406,541.15],[20210407,540.14],[20210408,540.81],[20210409,540.24],[20210410,540.24],[20210411,540.24],[20210412,539.98],[20210413,539.95],[20210414,538.78],[20210415,539.57],[20210416,539.53],[20210417,539.53],[20210418,539.53],[20210419,538.89],[20210420,538.47],[20210421,539.26],[20210422,538.79],[20210423,538.4],[20210424,538.4],[20210425,538.4],[20210426,537.87],[20210427,537.68],[20210428,537.54],[20210429,536.58],[20210430,537.53],[20210501,537.53],[20210502,537.53],[20210503,537.88],[20210504,539.13],[20210505,539.81],[20210506,539.18],[20210507,539.04],[20210508,539.04],[20210509,539.04],[20210510,537.81],[20210511,536.77],[20210512,536.68],[20210513,536.82],[20210514,536.66],[20210515,536.66],[20210516,536.66],[20210517,536.35],[20210518,535.16],[20210519,534.46],[20210520,534.88],[20210521,535.91],[20210522,535.91],[20210523,535.91],[20210524,535.77],[20210525,535.66],[20210526,536.77],[20210527,536.91],[20210528,537.9],[20210529,537.9],[20210530,537.9],[20210531,537.28],[20210601,536.42],[20210602,537.4],[20210603,537.34],[20210604,538.99],[20210605,538.99],[20210606,538.99],[20210607,538.65],[20210608,538.84],[20210609,539.46],[20210610,540.16],[20210611,541.68],[20210612,541.68],[20210613,541.68],[20210614,541.46],[20210615,541.01],[20210616,540.7],[20210617,543.23],[20210618,544.33],[20210619,544.33],[20210620,544.33],[20210621,543.83],[20210622,543.62],[20210623,543.13],[20210624,543.06],[20210625,542.51],[20210626,542.51],[20210627,542.51],[20210628,543.55],[20210629,543.94],[20210630,544.45],[20210701,544.32],[20210702,545.89],[20210703,545.89],[20210704,545.89],[20210705,545.71],[20210706,546.78],[20210707,547.74],[20210708,547.98],[20210709,547.19],[20210710,547.19],[20210711,547.19],[20210712,547.39],[20210713,547.39],[20210714,548.45],[20210715,548.97],[20210716,549.09],[20210717,549.09],[20210718,549.09],[20210719,550.22],[20210720,550.09],[20210721,549.6],[20210722,550.48],[20210723,550.62],[20210724,550.62],[20210725,550.62],[20210726,550.37],[20210727,550.36],[20210728,550.59],[20210729,549.73],[20210730,549.9],[20210731,549.91],[20210801,549.91],[20210802,550.45],[20210803,551.09],[20210804,551.66],[20210805,551.7],[20210806,551.48],[20210807,551.48],[20210808,551.48],[20210809,551.42],[20210810,551.66],[20210811,551.56],[20210812,551.32],[20210813,551.23],[20210814,551.23],[20210815,551.23],[20210816,551.99],[20210817,552.18],[20210818,552.79],[20210819,553.17],[20210820,553.48],[20210821,553.48],[20210822,553.48],[20210823,552.6],[20210824,552.48],[20210825,551.71],[20210826,550.71],[20210827,551.1],[20210828,551.1],[20210829,551.1],[20210830,551.03],[20210831,550.28],[20210901,550.06],[20210902,549.85],[20210903,549.1],[20210904,549.1],[20210905,549.1],[20210906,549.22],[20210907,548.49],[20210908,548.85],[20210909,549.62],[20210910,549.6],[20210911,549.6],[20210912,549.6],[20210913,550.58],[20210914,550.34],[20210915,550.28],[20210916,550.56],[20210917,549.4],[20210918,549.4],[20210919,549.4],[20210920,550.57],[20210921,550.52],[20210922,550.95],[20210923,550.2],[20210924,549.14],[20210925,549.14],[20210926,549.14],[20210927,548.88],[20210928,547.9],[20210929,548.23],[20210930,549.27],[20211001,549.76],[20211002,549.76],[20211003,549.76],[20211004,549.21],[20211005,549.14],[20211006,549.73],[20211007,549.2],[20211008,548.15],[20211009,548.15],[20211010,548.15],[20211011,547.46],[20211012,547.35],[20211013,547.88],[20211014,548.67],[20211015,548.41],[20211016,548.41],[20211017,548.41],[20211018,547.96],[20211019,546.85],[20211020,546.93],[20211021,546.53],[20211022,546.74],[20211023,546.74],[20211024,546.74],[20211025,547.42],[20211026,547.68],[20211027,548.79],[20211028,548.86],[20211029,547.51],[20211030,547.51],[20211031,547.51],[20211101,547.98],[20211102,548.35],[20211103,548.8],[20211104,550.1],[20211105,552.15],[20211106,552.15],[20211107,552.15],[20211108,551.18],[20211109,551.75],[20211110,551.03],[20211111,551.5],[20211112,551.94],[20211113,551.94],[20211114,551.94],[20211115,551.83],[20211116,552.72],[20211117,553.54],[20211118,553.62],[20211119,555.92],[20211120,555.92],[20211121,555.92],[20211122,555.27],[20211123,553.46],[20211124,554.04],[20211125,553.82],[20211126,553.46],[20211127,553.46],[20211128,553.46],[20211129,553.54],[20211130,552.83],[20211201,553.76],[20211202,553.86],[20211203,555.55],[20211204,555.55],[20211205,555.55],[20211206,555.7],[20211207,556.47],[20211208,554.81],[20211209,554.72],[20211210,555.69],[20211211,555.69],[20211212,555.69],[20211213,556.38],[20211214,555.57],[20211215,555.83],[20211216,554.53],[20211217,555.17],[20211218,555.17],[20211219,555.17],[20211220,555.62],[20211221,554.3],[20211222,554.03],[20211223,553.91],[20211224,553.85],[20211225,553.85],[20211226,553.85],[20211227,553.92],[20211228,554.03],[20211229,553.59],[20211230,553.38],[20211231,553.77],[20220101,553.77],[20220102,553.77],[20220103,552.81],[20220104,552.85],[20220105,551.8],[20220106,550.48],[20220107,549.78],[20220108,549.78],[20220109,549.78],[20220110,548.86],[20220111,548.21],[20220112,548.08],[20220113,547.1],[20220114,546.36],[20220115,546.36],[20220116,546.36],[20220117,546.18],[20220118,545.59],[20220119,546.3],[20220120,546.97],[20220121,547.47],[20220122,547.47],[20220123,547.47],[20220124,548.09],[20220125,547.76],[20220126,547.07],[20220127,548.41],[20220128,548.27],[20220129,548.27],[20220130,548.27],[20220131,547.15],[20220201,545.57],[20220202,544.98],[20220203,543.31],[20220204,536.22],[20220205,536.22],[20220206,536.22],[20220207,534.92],[20220208,534.98],[20220209,535.43],[20220210,533.71],[20220211,533.79],[20220212,533.79],[20220213,533.79],[20220214,534.69],[20220215,533.43],[20220216,533.17],[20220217,534.28],[20220218,535.05],[20220219,535.05],[20220220,535.05],[20220221,535.31],[20220222,533.84],[20220223,533.02],[20220224,534.85],[20220225,533.17],[20220226,533.17],[20220227,533.17],[20220228,534.12],[20220301,538.1],[20220302,537.11],[20220303,537.07],[20220304,540.87],[20220305,540.87],[20220306,540.87],[20220307,539.01],[20220308,535.79],[20220309,532.1],[20220310,528.8],[20220311,529.83],[20220312,529.83],[20220313,529.83],[20220314,527.75],[20220315,526.03],[20220316,526.53],[20220317,526.63],[20220318,528.91],[20220319,528.91],[20220320,528.91],[20220321,527.81],[20220322,526.77],[20220323,528.09],[20220324,527.94],[20220325,526.63],[20220326,526.63],[20220327,526.63],[20220328,526.59],[20220329,524.57],[20220330,524.86],[20220331,526.84],[20220401,527.8],[20220402,527.8],[20220403,527.8],[20220404,529.59],[20220405,528.89],[20220406,527.61],[20220407,526.98],[20220408,526.81],[20220409,526.81],[20220410,526.81],[20220411,523.76],[20220412,524.58],[20220413,525.53],[20220414,523.5],[20220415,523.48],[20220416,523.48],[20220417,523.48],[20220418,523.42],[20220419,521.75],[20220420,521.63],[20220421,518.86],[20220422,518.47],[20220423,518.47],[20220424,518.47],[20220425,520.56],[20220426,522.86],[20220427,523.39],[20220428,523.42],[20220429,521.38],[20220430,521.38],[20220501,521.38],[20220502,520.44],[20220503,519.28],[20220504,519.19],[20220505,517.25],[20220506,514.14],[20220507,514.14],[20220508,514.14],[20220509,513.81],[20220510,514.15],[20220511,515.29],[20220512,519.67],[20220513,519.37],[20220514,519.37],[20220515,519.37],[20220516,518.42],[20220517,515.48],[20220518,515.49],[20220519,517],[20220520,516.47],[20220521,516.47],[20220522,516.47],[20220523,514.38],[20220524,514],[20220525,516.13],[20220526,516.11],[20220527,516.7],[20220528,516.7],[20220529,516.7],[20220530,515.61],[20220531,514.84],[20220601,513.68],[20220602,513.51],[20220603,512.36],[20220604,512.36],[20220605,512.36],[20220606,511.85],[20220607,511.3],[20220608,508.74],[20220609,507.27],[20220610,507.58],[20220611,507.58],[20220612,507.58],[20220613,503.61],[20220614,500.03],[20220615,501.58],[20220616,502.89],[20220617,502.16],[20220618,502.16],[20220619,502.16],[20220620,500.88],[20220621,498.91],[20220622,501.15],[20220623,502.98],[20220624,503.68],[20220625,503.68],[20220626,503.68],[20220627,501.24],[20220628,500.34],[20220629,502.23],[20220630,505.61],[20220701,506.77],[20220702,506.77],[20220703,506.77],[20220704,506.16],[20220705,510.29],[20220706,512.25],[20220707,511.42],[20220708,511.45],[20220709,511.45],[20220710,511.45],[20220711,513.58],[20220712,515.91],[20220713,515.79],[20220714,515.41],[20220715,515],[20220716,515],[20220717,515],[20220718,512.84],[20220719,510.06],[20220720,511.86],[20220721,512.9],[20220722,517.4],[20220723,517.4],[20220724,517.4],[20220725,517.27],[20220726,520.66],[20220727,520.69],[20220728,523.83],[20220729,524.08],[20220730,524.08],[20220731,524.14],[20220801,525.01],[20220802,524.59],[20220803,524.17],[20220804,525.27],[20220805,522.37],[20220806,522.37],[20220807,522.37],[20220808,523.55],[20220809,522.5],[20220810,523.08],[20220811,521.25],[20220812,522.29],[20220813,522.29],[20220814,522.29],[20220815,524.32],[20220816,526.26],[20220817,522.94],[20220818,522.36],[20220819,522.17],[20220820,522.17],[20220821,522.17],[20220822,521.16],[20220823,521.25],[20220824,520.35],[20220825,520.71],[20220826,519.46],[20220827,519.46],[20220828,519.46],[20220829,517.85],[20220830,515.53],[20220831,514.1],[20220901,511.79],[20220902,512.36],[20220903,512.36],[20220904,512.36],[20220905,513.15],[20220906,512.09],[20220907,512.94],[20220908,510.79],[20220909,510.64],[20220910,510.64],[20220911,510.64],[20220912,509.5],[20220913,507.88],[20220914,510.43],[20220915,509.89],[20220916,509.38],[20220917,509.38],[20220918,509.38],[20220919,508.01],[20220920,506.08],[20220921,508.02],[20220922,505.65],[20220923,505.75],[20220924,505.75],[20220925,505.75],[20220926,503.58],[20220927,501.24],[20220928,502.84],[20220929,499.09],[20220930,498.88],[20221001,498.88],[20221002,498.88],[20221003,500.46],[20221004,500.42],[20221005,498.14],[20221006,497.71],[20221007,496.84],[20221008,496.84],[20221009,496.84],[20221010,496.55],[20221011,495.08],[20221012,494.64],[20221013,493.58],[20221014,493.05],[20221015,493.05],[20221016,493.05],[20221017,493.5],[20221018,492.35],[20221019,491.69],[20221020,489.67],[20221021,489.47],[20221022,489.47],[20221023,489.47],[20221024,488.9],[20221025,490.8],[20221026,490.15],[20221027,492.08],[20221028,493.47],[20221029,493.47],[20221030,493.47],[20221031,493.3],[20221101,493.79],[20221102,494.7],[20221103,494.7],[20221104,492.81],[20221105,492.81],[20221106,492.81],[20221107,490.7],[20221108,491.29],[20221109,492.01],[20221110,497.89],[20221111,494.63],[20221112,494.63],[20221113,494.63],[20221114,494.79],[20221115,495.26],[20221116,496.64],[20221117,497.32],[20221118,496.39],[20221119,496.39],[20221120,496.39],[20221121,499.07],[20221122,499.96],[20221123,500.64],[20221124,500.9],[20221125,500.89],[20221126,500.89],[20221127,500.89],[20221128,499.26],[20221129,500.94],[20221130,501.11],[20221201,503.1],[20221202,502.95],[20221203,502.95],[20221204,502.95],[20221205,501.52],[20221206,503.25],[20221207,504],[20221208,504.14],[20221209,502.61],[20221210,502.61],[20221211,502.61],[20221212,502.04],[20221213,503.51],[20221214,502.52],[20221215,501.89],[20221216,499.88],[20221217,499.88],[20221218,499.88],[20221219,498.91],[20221220,496.97],[20221221,496.41],[20221222,495.86],[20221223,495.23],[20221224,495.23],[20221225,495.23],[20221226,495.24],[20221227,493.95],[20221228,493.1],[20221229,493.04],[20221230,492.17],[20221231,492.14],[20230101,492.14],[20230102,492.31],[20230103,495.87],[20230104,497.27],[20230105,496.9],[20230106,500.07],[20230107,500.07],[20230108,500.07],[20230109,498.88],[20230110,497.5],[20230111,498.45],[20230112,499.86],[20230113,500.13],[20230114,500.13],[20230115,500.13],[20230116,500.15],[20230117,500.62],[20230118,503.74],[20230119,503.79],[20230120,501.91],[20230121,501.91],[20230122,501.91],[20230123,500.16],[20230124,500.84],[20230125,501.35],[20230126,501.05],[20230127,501.12],[20230128,501.12],[20230129,501.12],[20230130,499.58],[20230131,501],[20230201,501.41],[20230202,503.07],[20230203,502.69],[20230204,502.69],[20230205,502.69],[20230206,502.66],[20230207,503.3],[20230208,502.92],[20230209,502.52],[20230210,502.14],[20230211,502.14],[20230212,502.14],[20230213,501.9],[20230214,499.89],[20230215,499.52],[20230216,498.82],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.38],[20230221,497.43],[20230222,497.29],[20230223,498.28],[20230224,497.82],[20230225,497.82],[20230226,497.82],[20230227,497.54],[20230228,496.05],[20230301,493.58],[20230302,493.6],[20230303,494.76],[20230304,494.76],[20230305,494.76],[20230306,494.59],[20230307,494.18],[20230308,495.95],[20230309,496.26],[20230310,498.72],[20230311,498.72],[20230312,498.72],[20230313,500.11],[20230314,497.73],[20230315,502.79],[20230316,500.5],[20230317,501.29],[20230318,501.29],[20230319,501.29],[20230320,498.14],[20230321,496.38],[20230322,496.86],[20230323,497],[20230324,500.14],[20230325,500.14],[20230326,500.14],[20230327,498.06],[20230328,495.49],[20230329,495.26],[20230330,495.1],[20230331,496.55],[20230401,496.55],[20230402,496.55],[20230403,498.51],[20230404,499.1],[20230405,499.72],[20230406,500.62],[20230407,500.57],[20230408,500.57],[20230409,500.57],[20230410,500.41],[20230411,498.63],[20230412,498.2],[20230413,497.18],[20230414,495.67],[20230415,495.67],[20230416,495.67],[20230417,495.99],[20230418,496.12],[20230419,495.82],[20230420,496.55],[20230421,495.86],[20230422,495.86],[20230423,495.86],[20230424,495.71],[20230425,497.22],[20230426,496.63],[20230427,495.2],[20230428,497.47],[20230429,497.47],[20230430,497.47],[20230501,497.22],[20230502,498.11],[20230503,497.91],[20230504,498.11],[20230505,498.03],[20230506,498.03],[20230507,498.03],[20230508,497.23],[20230509,497.53],[20230510,499.02],[20230511,500.73],[20230512,500.68],[20230513,500.68],[20230514,500.68],[20230515,500.02],[20230516,499.23],[20230517,499.22],[20230518,498.76],[20230519,497.79],[20230520,497.79],[20230521,497.79],[20230522,497.55],[20230523,497.58],[20230524,497.01],[20230525,496.66],[20230526,496.05],[20230527,496.05],[20230528,496.05],[20230529,496.2],[20230530,498.85],[20230531,501.12],[20230601,501.81],[20230602,500.42],[20230603,500.42],[20230604,500.42],[20230605,500.76],[20230606,501.43],[20230607,500.05],[20230608,499.63],[20230609,499.65],[20230610,499.65],[20230611,499.65],[20230612,499.96],[20230613,498.56],[20230614,498.42],[20230615,498.28],[20230616,496.45],[20230617,496.45],[20230618,496.45],[20230619,496.44],[20230620,497.19],[20230621,497],[20230622,495.19],[20230623,497.14],[20230624,497.14],[20230625,497.14],[20230626,498.49],[20230627,497.03],[20230628,497.3],[20230629,496.14],[20230630,497.23],[20230701,497.23],[20230702,497.23],[20230703,496.76],[20230704,497.06],[20230705,496.81],[20230706,493.92],[20230707,493.52],[20230708,493.52],[20230709,493.52],[20230710,492.76],[20230711,493.42],[20230712,495.1],[20230713,495.72],[20230714,495.09],[20230715,495.09],[20230716,495.09],[20230717,494.87],[20230718,495.73],[20230719,496.78],[20230720,495.9],[20230721,496.88],[20230722,496.88],[20230723,496.88],[20230724,498.05],[20230725,498.34],[20230726,498.61],[20230727,497.32],[20230728,499.03],[20230729,499.03],[20230730,499.03],[20230731,498.9],[20230801,498.63],[20230802,497.44],[20230803,496.83],[20230804,497.59],[20230805,497.59],[20230806,497.59],[20230807,497.03],[20230808,498.94],[20230809,498.59],[20230810,497.19],[20230811,495.74],[20230812,495.74],[20230813,495.74],[20230814,496.06],[20230815,495.78],[20230816,495.1],[20230817,494.47],[20230818,495.45],[20230819,495.45],[20230820,495.45],[20230821,493.59],[20230822,494.31],[20230823,498.22],[20230824,498.01],[20230825,497.97],[20230826,497.97],[20230827,497.97],[20230828,498.1],[20230829,499.42],[20230830,498.44],[20230831,499.64],[20230901,499.52],[20230902,499.52],[20230903,499.52],[20230904,499.56],[20230905,499.52],[20230906,498.32],[20230907,499.16],[20230908,499.98],[20230909,499.98],[20230910,499.98],[20230911,499.3],[20230912,499.44],[20230913,499.01],[20230914,499.85],[20230915,500.41],[20230916,500.41],[20230917,500.41],[20230918,499.78],[20230919,498.45],[20230920,498.79],[20230921,498.09],[20230922,498.16],[20230923,498.16],[20230924,498.16],[20230925,497.11],[20230926,496.87],[20230927,497.03],[20230928,495.7],[20230929,496.14],[20230930,496.13],[20231001,496.13],[20231002,495.8],[20231003,494.81],[20231004,494.16],[20231005,494.26],[20231006,493.01],[20231007,493.01],[20231008,493.01],[20231009,494.56],[20231010,495.67],[20231011,496.91],[20231012,495.73],[20231013,497.51],[20231014,497.51],[20231015,497.51],[20231016,496.56],[20231017,494.13],[20231018,492.82],[20231019,491.64],[20231020,491.75],[20231021,491.75],[20231022,491.75],[20231023,492.18],[20231024,492.91],[20231025,492.89],[20231026,494.02],[20231027,494.54],[20231028,494.54],[20231029,494.54],[20231030,493.33],[20231031,492.95],[20231101,494.71],[20231102,496.22],[20231103,497.76],[20231104,497.76],[20231105,497.76],[20231106,496.77],[20231107,498.34],[20231108,499.52],[20231109,498.3],[20231110,497.69],[20231111,497.69],[20231112,497.69],[20231113,497.81],[20231114,499.95],[20231115,498.39],[20231116,499.63],[20231117,500],[20231118,500],[20231119,500],[20231120,499.24],[20231121,499.7],[20231122,500.74],[20231123,500.4],[20231124,499.51],[20231125,499.51],[20231126,499.51],[20231127,500.52],[20231128,501.88],[20231129,503.74],[20231130,504.8],[20231201,507.84],[20231202,507.84],[20231203,507.84],[20231204,509.02],[20231205,511.45],[20231206,513.61],[20231207,513.87],[20231208,512.7],[20231209,512.7],[20231210,512.7],[20231211,512.33],[20231212,512.57],[20231213,515.12],[20231214,516.85],[20231215,517.8],[20231216,517.8],[20231217,517.8],[20231218,517.89],[20231219,517.76],[20231220,519.02],[20231221,518.85],[20231222,518.62],[20231223,518.62],[20231224,518.62],[20231225,518.62],[20231226,518.62],[20231227,519.13],[20231228,519.15],[20231229,519.76],[20231230,519.76],[20231231,519.79],[20240101,519.79],[20240102,520.05],[20240103,519.53],[20240104,517.56],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.06],[20240109,517.23],[20240110,516.96],[20240111,517.16],[20240112,519.08],[20240113,519.08],[20240114,519.08],[20240115,519.06],[20240116,518.74],[20240117,516.82],[20240118,516.5],[20240119,516.15],[20240120,516.15],[20240121,516.15],[20240122,517.11],[20240123,516.9],[20240124,516.39],[20240125,517.6],[20240126,518.55],[20240127,518.55],[20240128,518.55],[20240129,520.86],[20240130,520.44],[20240131,522.31],[20240201,523.95],[20240202,521.3],[20240203,521.3],[20240204,521.3],[20240205,520.59],[20240206,521.09],[20240207,520.57],[20240208,519.75],[20240209,518.81],[20240210,518.81],[20240211,518.81],[20240212,519.21],[20240213,517.55],[20240214,518.89],[20240215,519.28],[20240216,518.05],[20240217,518.05],[20240218,518.05],[20240219,518.02],[20240220,518.11],[20240221,517.66],[20240222,517.03],[20240223,518.29],[20240224,518.29],[20240225,518.29],[20240226,517.52],[20240227,516.82],[20240228,517.61],[20240229,517.83],[20240301,518.64],[20240302,518.64],[20240303,518.64],[20240304,518.18],[20240305,519.43],[20240306,519.67],[20240307,520.39],[20240308,520.86],[20240309,520.86],[20240310,520.86],[20240311,520.86],[20240312,520.47],[20240313,519.74],[20240314,518.62],[20240315,518.34],[20240316,518.34],[20240317,518.34],[20240318,518.07],[20240319,519],[20240320,519.5],[20240321,518.89],[20240322,521.31],[20240323,521.31],[20240324,521.31],[20240325,520.78],[20240326,520.01],[20240327,521.45],[20240328,522.07],[20240329,522.07],[20240330,522.07],[20240331,522.09],[20240401,521.96],[20240402,520.89],[20240403,520.03],[20240404,519.66],[20240405,519.36],[20240406,519.36],[20240407,519.36],[20240408,518.81],[20240409,519.28],[20240410,517.79],[20240411,518.37],[20240412,521.08],[20240413,521.08],[20240414,521.08],[20240415,519.41],[20240416,517.82],[20240417,518.54],[20240418,517.72],[20240419,518.16],[20240420,518.16],[20240421,518.16],[20240422,518.6],[20240423,518.41],[20240424,516.94],[20240425,515.3],[20240426,516.14],[20240427,516.14],[20240428,516.14],[20240429,517.37],[20240430,516.47],[20240501,516.61],[20240502,518.2],[20240503,519.28],[20240504,519.28],[20240505,519.28],[20240506,519.46],[20240507,520.59],[20240508,520.48],[20240509,520.63],[20240510,519.47],[20240511,519.47],[20240512,519.47],[20240513,519.24],[20240514,519.23],[20240515,520.76],[20240516,520.5],[20240517,519.83],[20240518,519.83],[20240519,519.83],[20240520,519.64],[20240521,519.53],[20240522,519.44],[20240523,518.06],[20240524,518.05],[20240525,518.05],[20240526,518.05],[20240527,518.35],[20240528,517.39],[20240529,516.16],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.65],[20240604,521],[20240605,521.65],[20240606,521.86],[20240607,519.73],[20240608,519.73],[20240609,519.73],[20240610,520.94],[20240611,522.1],[20240612,523.12],[20240613,523.83],[20240614,527.08],[20240615,527.08],[20240616,527.08],[20240617,525.51],[20240618,526.33],[20240619,526.31],[20240620,526.07],[20240621,526.95],[20240622,526.95],[20240623,526.95],[20240624,526.06],[20240625,526.75],[20240626,526.02],[20240627,525.75],[20240628,524.96],[20240629,524.96],[20240630,524.98],[20240701,522.58],[20240702,522.91],[20240703,523.73],[20240704,523.6],[20240705,524.23],[20240706,524.23],[20240707,524.23],[20240708,525.02],[20240709,525],[20240710,525.18],[20240711,526.11],[20240712,526.16],[20240713,526.16],[20240714,526.16],[20240715,525.92],[20240716,526.82],[20240717,526.9],[20240718,526.89],[20240719,526.44],[20240720,526.44],[20240721,526.44],[20240722,526.27],[20240723,527.07],[20240724,527.53],[20240725,528.15],[20240726,528.32],[20240727,528.32],[20240728,528.32],[20240729,530],[20240730,530.34],[20240731,532.03],[20240801,534.06],[20240802,535.59],[20240803,535.59],[20240804,535.59],[20240805,534.27],[20240806,533.52],[20240807,532.21],[20240808,532.11],[20240809,532.76],[20240810,532.76],[20240811,532.76],[20240812,532.85],[20240813,533.98],[20240814,533.21],[20240815,532.54],[20240816,532.9],[20240817,532.9],[20240818,532.9],[20240819,532.63],[20240820,532.81],[20240821,533.04],[20240822,532.16],[20240823,533.14],[20240824,533.14],[20240825,533.14],[20240826,532.95],[20240827,532.54],[20240828,533.83],[20240829,534.19],[20240830,533.58],[20240831,533.59],[20240901,533.59],[20240902,533.32],[20240903,534.74],[20240904,535.83],[20240905,535.92],[20240906,536.79],[20240907,536.79],[20240908,536.79],[20240909,537.79],[20240910,538.89],[20240911,539.17],[20240912,538.77],[20240913,538.67],[20240914,538.67],[20240915,538.67],[20240916,538.81],[20240917,538.6],[20240918,538.01],[20240919,537.3],[20240920,536.71],[20240921,536.71],[20240922,536.71],[20240923,538.08],[20240924,538.54],[20240925,536.72],[20240926,537.45],[20240927,538.36],[20240928,538.36],[20240929,538.36],[20240930,537.65],[20241001,540.68],[20241002,540.5],[20241003,540.03],[20241004,538.38],[20241005,538.38],[20241006,538.38],[20241007,537.77],[20241008,537.53],[20241009,537.7],[20241010,537.82],[20241011,537.96],[20241012,537.96],[20241013,537.96],[20241014,538.13],[20241015,539.82],[20241016,540.93],[20241017,541.07],[20241018,541.65],[20241019,541.65],[20241020,541.65],[20241021,540.06],[20241022,539.63],[20241023,540.08],[20241024,540.24],[20241025,539.49],[20241026,539.49],[20241027,539.49],[20241028,539.26],[20241029,539.56],[20241030,538.18],[20241031,536.25],[20241101,535.75],[20241102,535.75],[20241103,535.75],[20241104,536.02],[20241105,535.95],[20241106,538.8],[20241107,538.31],[20241108,540],[20241109,540],[20241110,540],[20241111,542.07],[20241112,542.22],[20241113,541.18],[20241114,542.96],[20241115,542.11],[20241116,542.11],[20241117,542.11],[20241118,542.58],[20241119,543.06],[20241120,542.89],[20241121,543.94],[20241122,546.69],[20241123,546.69],[20241124,546.69],[20241125,546.67],[20241126,546.22],[20241127,546.7],[20241128,547.08],[20241129,548.18],[20241130,548.21],[20241201,548.21],[20241202,550.14],[20241203,549.94],[20241204,550.8],[20241205,549.96],[20241206,548.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,51€ |
| 2021 | 1.013,59€ |
| 2022 | 909,60€ |
| 2023 | 908,59€ |
| 2024 | 952,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 1,60% |
| 6 M | 3,95% |
| lfd. Jahr | 3,03% |
| 1 Jahr | 4,86% |
| 3 Jahre | -6,00% |
| 5 Jahre | -4,57% |
| 10 Jahre | 0,99% |
| Entwicklung p.a. | 0,94% |
| Wertentwicklung seit Auflage | 10,78% |
Ziele sind Zinserträge und zusätzliche Kursgewinne. Der Gesamtertrag des Fonds ergibt sich aus der Steuerung der durchschnittlichen Anleihenlaufzeiten in der Bandbreite von ca. 0 bis zu 8 Jahren, der Bewirtschaftung der Zinskurve sowie des Managements der Sektor-, Branchen- und Anleihenallokation auf der Basis guter bis mittlerer Bonität (IG-Rating) sowie bis max. 25% Anleihen ohne IG-Rating. Das Fondsmanagement investiert insbesondere in globale Staatsanleihen sowie in Anleihen, die von öffentlichen oder ähnlichen Einrichtungen aus einem Mitgliedsstaat der OECD begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.0506 | 0.868700 |
| 12.2020 - 12.2021 | 0.3054 | 2.634700 |
| 12.2021 - 12.2022 | -10.2597 | -9.724500 |
| 12.2022 - 12.2023 | -0.1108 | 1.978800 |
| 12.2023 - 12.2024 | 4.8577 | 7.529300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,31% | 5,45% | 4,75% | 3,85% |
| Sharpe Ratio | -129,78 | -60,06 | -29,31 | -14,03 |
| Tracking Error | 1,76% | 2,40% | 2,64% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,93 | 0,76 | 0,59 |
| Treynor Ratio | 2,64 | -4,53 | -2,73 | -0,54 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 12. 2024)
| Italien | 21,37% |
| Welt | 16,91% |
| Spanien | 12,47% |
| Deutschland | 11,08% |
| Niederlande | 9,95% |
| Frankreich | 8,40% |
| Großbritannien | 7,04% |
| USA | 6,71% |
| Belgien | 3,42% |
| Irland | 2,65% |
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Unternehmensanleihen | 42,56% |
| Staatsanleihen | 34,54% |
| Pfandbriefe | 20,89% |
| Renten | 2,01% |
Währungsverteilung (05. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3536KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 51,63 Mio. EUR |