Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5SC
ISIN: LU0973995813
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (18. 06. 2025)
90,06 €
0,16 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0973995813","name":"Bantleon Yield Plus PA","currency":"EUR"},"ts":[[20200622,115.61],[20200624,115.57],[20200625,115.57],[20200626,115.61],[20200629,115.55],[20200630,115.58],[20200701,115.34],[20200702,115.63],[20200703,115.59],[20200706,115.59],[20200707,115.59],[20200708,115.68],[20200709,115.81],[20200710,115.79],[20200713,115.52],[20200714,115.73],[20200715,115.68],[20200716,115.9],[20200717,115.83],[20200720,115.99],[20200721,116.1],[20200722,116.27],[20200723,116.3],[20200724,116.13],[20200727,116.28],[20200728,116.31],[20200729,116.29],[20200730,116.46],[20200731,116.39],[20200803,116.37],[20200804,116.53],[20200805,116.37],[20200806,116.54],[20200807,116.44],[20200810,116.58],[20200811,116.31],[20200812,116.22],[20200813,115.98],[20200814,116.03],[20200817,116.19],[20200818,116.27],[20200819,116.37],[20200820,116.43],[20200821,116.43],[20200824,116.43],[20200825,116.02],[20200826,116],[20200827,115.88],[20200828,115.94],[20200831,115.89],[20200901,115.99],[20200902,116.29],[20200903,116.4],[20200904,116.29],[20200907,116.19],[20200908,116.35],[20200909,116.2],[20200910,116.03],[20200911,116.31],[20200914,116.35],[20200915,116.35],[20200916,116.38],[20200917,116.49],[20200918,116.41],[20200921,116.58],[20200922,116.57],[20200923,116.58],[20200924,116.52],[20200925,116.54],[20200928,116.53],[20200929,116.62],[20200930,116.5],[20201001,116.61],[20201002,116.64],[20201005,116.53],[20201006,116.58],[20201007,116.5],[20201008,116.64],[20201009,116.72],[20201012,116.8],[20201013,116.85],[20201014,116.93],[20201015,116.92],[20201016,117.07],[20201019,117.01],[20201020,116.93],[20201021,116.91],[20201022,116.77],[20201023,116.82],[20201026,116.84],[20201027,117],[20201028,116.88],[20201029,116.97],[20201030,116.98],[20201102,116.95],[20201103,117],[20201104,117.06],[20201105,117.18],[20201106,117.17],[20201109,116.92],[20201110,116.85],[20201111,116.94],[20201112,117.06],[20201113,117.07],[20201116,117.17],[20201117,117.22],[20201118,117.25],[20201119,117.26],[20201120,117.37],[20201123,117.34],[20201124,117.37],[20201125,117.36],[20201126,117.39],[20201127,117.39],[20201130,117.31],[20201201,117.33],[20201202,117.21],[20201203,117.49],[20201204,117.45],[20201207,117.54],[20201208,117.58],[20201209,117.63],[20201210,117.56],[20201211,117.57],[20201214,117.63],[20201215,117.64],[20201216,117.6],[20201217,117.63],[20201218,117.49],[20201221,117.4],[20201222,117.56],[20201223,117.24],[20201228,117.42],[20201229,117.46],[20201230,117.58],[20210104,117.71],[20210105,117.68],[20210106,117.6],[20210107,117.6],[20210108,117.66],[20210111,117.51],[20210112,117.35],[20210113,117.69],[20210114,117.72],[20210115,117.72],[20210118,117.55],[20210119,117.59],[20210120,117.61],[20210121,117.43],[20210122,117.48],[20210125,117.48],[20210126,117.49],[20210127,117.53],[20210128,117.5],[20210129,117.46],[20210201,117.59],[20210202,117.51],[20210203,117.72],[20210204,117.71],[20210205,117.58],[20210208,117.6],[20210209,117.58],[20210210,117.5],[20210211,117.63],[20210212,117.6],[20210215,117.46],[20210216,117.56],[20210217,117.39],[20210218,117.33],[20210219,117.22],[20210222,117.21],[20210223,117.15],[20210224,117.16],[20210225,116.88],[20210226,116.82],[20210301,117.23],[20210302,117.33],[20210303,117.31],[20210304,117.25],[20210305,117.23],[20210308,117.22],[20210309,117.39],[20210310,117.23],[20210311,117.59],[20210312,117.44],[20210315,117.49],[20210316,117.6],[20210317,117.35],[20210318,117.41],[20210319,117.43],[20210322,117.47],[20210323,117.52],[20210324,117.77],[20210325,117.71],[20210326,117.69],[20210329,117.59],[20210330,117.51],[20210331,117.64],[20210401,117.75],[20210406,117.74],[20210407,117.72],[20210408,117.76],[20210409,117.61],[20210412,117.56],[20210413,117.55],[20210414,117.43],[20210415,117.6],[20210416,117.53],[20210419,117.47],[20210420,117.43],[20210421,117.48],[20210422,117.5],[20210423,117.44],[20210426,117.36],[20210427,117.5],[20210428,117.47],[20210429,117.3],[20210430,117.44],[20210503,117.33],[20210504,117.46],[20210505,117.48],[20210506,117.43],[20210507,117.39],[20210510,117.47],[20210511,117.46],[20210512,117.42],[20210514,117.26],[20210517,117.16],[20210518,117.18],[20210519,117.05],[20210520,117.03],[20210521,117.05],[20210525,117.3],[20210526,117.38],[20210527,117.42],[20210528,117.42],[20210531,117.55],[20210601,117.39],[20210602,117.51],[20210603,117.58],[20210604,117.59],[20210607,117.55],[20210608,117.55],[20210609,117.83],[20210610,117.72],[20210611,117.92],[20210614,117.86],[20210615,117.75],[20210616,117.77],[20210617,117.65],[20210618,117.6],[20210621,117.47],[20210622,117.49],[20210624,117.52],[20210625,117.59],[20210628,117.69],[20210629,117.56],[20210630,117.78],[20210701,117.84],[20210702,117.82],[20210705,117.8],[20210706,118.05],[20210707,117.96],[20210708,117.77],[20210709,117.78],[20210712,117.8],[20210713,117.94],[20210714,117.97],[20210715,117.98],[20210716,118.06],[20210719,118.07],[20210720,118.11],[20210721,117.99],[20210722,118.18],[20210723,118.26],[20210726,118.31],[20210727,118.39],[20210728,118.42],[20210729,118.52],[20210730,118.52],[20210802,118.79],[20210803,118.72],[20210804,118.72],[20210805,118.79],[20210806,118.61],[20210809,118.63],[20210810,118.8],[20210811,118.64],[20210812,118.69],[20210813,118.59],[20210816,118.64],[20210817,118.65],[20210818,118.68],[20210819,118.58],[20210820,118.58],[20210823,118.55],[20210824,118.63],[20210825,118.41],[20210826,118.52],[20210827,118.38],[20210830,118.5],[20210831,118.44],[20210901,118.31],[20210902,118.4],[20210903,118.48],[20210906,118.44],[20210907,118.27],[20210908,118.3],[20210909,118.49],[20210910,118.43],[20210913,118.47],[20210914,118.44],[20210915,118.5],[20210916,118.4],[20210917,118.35],[20210920,118.38],[20210921,118.4],[20210922,118.41],[20210923,118.14],[20210924,118.09],[20210927,118.15],[20210928,117.94],[20210929,117.98],[20210930,117.94],[20211001,118],[20211004,117.99],[20211005,118.02],[20211006,117.91],[20211007,117.9],[20211008,117.82],[20211011,117.67],[20211012,117.56],[20211013,117.61],[20211014,117.82],[20211015,117.83],[20211018,117.63],[20211019,117.5],[20211020,117.58],[20211021,117.46],[20211022,117.43],[20211025,117.57],[20211026,117.55],[20211027,117.68],[20211028,117.42],[20211029,116.89],[20211102,117.35],[20211103,117.31],[20211104,117.69],[20211105,117.99],[20211108,118],[20211109,118.14],[20211110,117.92],[20211111,117.8],[20211112,117.84],[20211115,117.78],[20211116,117.81],[20211117,117.77],[20211118,117.83],[20211119,118.03],[20211122,117.85],[20211123,117.42],[20211124,117.3],[20211125,117.42],[20211126,117.55],[20211129,117.5],[20211130,117.66],[20211201,117.51],[20211202,117.75],[20211203,117.85],[20211206,117.97],[20211207,117.97],[20211208,117.63],[20211209,117.84],[20211210,117.93],[20211213,118.05],[20211214,117.95],[20211215,117.92],[20211216,117.82],[20211217,117.99],[20211220,117.97],[20211221,117.64],[20211222,117.63],[20211223,117.43],[20211227,117.45],[20211228,117.43],[20211229,117.16],[20211230,117.13],[20220103,117],[20220104,117.01],[20220105,116.97],[20220106,116.76],[20220107,116.66],[20220110,116.71],[20220111,116.54],[20220112,116.64],[20220113,116.69],[20220114,116.54],[20220117,116.46],[20220118,116.43],[20220119,116.37],[20220120,116.43],[20220121,116.45],[20220124,116.48],[20220125,116.44],[20220126,116.38],[20220127,116.36],[20220128,116.24],[20220131,116.04],[20220201,115.92],[20220202,115.85],[20220203,115.24],[20220204,114.58],[20220207,114.25],[20220208,114.16],[20220209,114.39],[20220210,114.14],[20220211,114.07],[20220214,114.07],[20220215,113.99],[20220216,114.19],[20220217,114.33],[20220218,114.44],[20220221,114.3],[20220222,114.12],[20220223,114.1],[20220224,114.4],[20220225,114.16],[20220228,114.51],[20220301,115.63],[20220302,115.35],[20220303,115.32],[20220304,115.74],[20220307,115.61],[20220308,115.28],[20220309,114.77],[20220310,114.17],[20220311,114.21],[20220314,113.89],[20220315,113.92],[20220316,113.73],[20220317,113.89],[20220318,114.13],[20220321,114.01],[20220322,113.86],[20220323,114.01],[20220324,113.91],[20220325,113.81],[20220328,113.63],[20220329,113.33],[20220330,113.33],[20220331,113.66],[20220401,113.53],[20220404,113.74],[20220405,113.43],[20220406,113.31],[20220407,113.12],[20220408,113.05],[20220411,112.77],[20220412,112.83],[20220413,112.9],[20220414,112.75],[20220419,112.56],[20220420,112.63],[20220421,112.38],[20220422,112.13],[20220425,112.28],[20220426,112.4],[20220427,112.3],[20220428,111.93],[20220429,111.76],[20220502,111.73],[20220503,111.59],[20220504,111.3],[20220505,111.22],[20220506,110.61],[20220510,110.74],[20220511,110.96],[20220512,111.5],[20220513,111.28],[20220516,111.38],[20220517,111.06],[20220518,111.15],[20220519,111.04],[20220520,111.04],[20220523,110.75],[20220524,110.93],[20220525,110.97],[20220527,111.11],[20220530,110.86],[20220531,110.53],[20220601,110.38],[20220602,110.11],[20220603,109.91],[20220607,109.9],[20220608,109.71],[20220609,109.19],[20220610,108.62],[20220613,107.59],[20220614,107.09],[20220615,107.54],[20220616,107.22],[20220617,107.47],[20220620,107.31],[20220621,107.24],[20220622,107.55],[20220624,108],[20220627,107.74],[20220628,107.62],[20220629,107.97],[20220630,108.24],[20220701,109.17],[20220704,108.51],[20220705,109.16],[20220706,109.38],[20220707,108.83],[20220708,108.85],[20220711,109.23],[20220712,109.73],[20220713,109.4],[20220714,109.06],[20220715,109.14],[20220718,109.01],[20220719,108.7],[20220720,108.77],[20220721,108.74],[20220722,109.53],[20220725,109.7],[20220726,110.15],[20220727,110.06],[20220728,110.75],[20220729,110.86],[20220801,111.22],[20220802,111.07],[20220803,110.76],[20220804,111.09],[20220805,110.6],[20220808,110.73],[20220809,110.59],[20220810,110.71],[20220811,110.46],[20220812,110.32],[20220816,110.38],[20220817,109.84],[20220818,109.8],[20220819,109.16],[20220822,108.85],[20220823,108.6],[20220824,108.29],[20220825,108.62],[20220826,108.28],[20220829,107.73],[20220830,107.52],[20220831,107.28],[20220901,106.96],[20220902,107.21],[20220905,107.04],[20220906,106.91],[20220907,106.97],[20220908,106.47],[20220909,106.34],[20220912,106.59],[20220913,106.3],[20220914,106.22],[20220915,106.07],[20220916,105.88],[20220919,105.87],[20220920,105.21],[20220921,105.31],[20220922,104.91],[20220923,104.58],[20220926,104.14],[20220927,103.51],[20220928,103.49],[20220929,103.29],[20220930,103.6],[20221003,104.44],[20221004,104.69],[20221005,104.08],[20221006,103.77],[20221007,103.3],[20221010,102.97],[20221011,102.98],[20221012,102.7],[20221013,102.68],[20221014,102.67],[20221017,102.87],[20221018,102.95],[20221019,102.59],[20221020,102.42],[20221021,102.26],[20221024,102.59],[20221025,103.33],[20221026,103.49],[20221027,104.29],[20221028,104.03],[20221031,103.64],[20221102,103.74],[20221103,103.18],[20221104,102.98],[20221107,102.92],[20221108,103.14],[20221109,103.58],[20221110,104.59],[20221111,103.91],[20221114,104.01],[20221115,104.42],[20221116,104.77],[20221117,104.64],[20221118,104.77],[20221121,104.87],[20221122,104.89],[20221123,105.15],[20221124,105.64],[20221125,105.05],[20221128,105.01],[20221129,105.37],[20221130,105.14],[20221201,105.95],[20221202,105.74],[20221205,105.76],[20221206,106.03],[20221207,106.26],[20221208,106.09],[20221209,105.63],[20221212,105.53],[20221213,105.73],[20221214,105.62],[20221215,104.75],[20221216,104.19],[20221219,104.07],[20221220,103.53],[20221221,103.5],[20221222,103.35],[20221223,103.1],[20221227,102.64],[20221228,102.58],[20221229,102.74],[20221230,102.39],[20230102,102.92],[20230103,103.17],[20230104,103.82],[20230105,103.59],[20230106,104.14],[20230109,104.13],[20230110,103.92],[20230111,104.4],[20230112,104.71],[20230113,104.84],[20230116,104.81],[20230117,105.25],[20230118,105.7],[20230119,105.46],[20230120,104.83],[20230123,104.64],[20230124,104.82],[20230125,104.82],[20230126,104.6],[20230127,104.43],[20230130,104.12],[20230131,104.23],[20230201,104.2],[20230202,105.59],[20230203,104.92],[20230206,104.43],[20230207,104.29],[20230208,104.06],[20230209,104.29],[20230210,103.9],[20230213,103.82],[20230214,103.54],[20230215,103.28],[20230216,103.14],[20230217,103.22],[20230220,103.17],[20230221,102.76],[20230222,102.79],[20230223,102.93],[20230224,102.57],[20230227,102.5],[20230228,102.25],[20230301,101.87],[20230302,101.71],[20230303,101.82],[20230306,101.86],[20230307,101.9],[20230308,102.13],[20230309,102.11],[20230310,102.96],[20230313,103.9],[20230314,103.12],[20230315,104.55],[20230316,104.17],[20230317,104.77],[20230320,104.73],[20230321,103.98],[20230322,103.7],[20230323,104.47],[20230324,104.98],[20230327,104.55],[20230328,104.09],[20230329,104.06],[20230330,103.69],[20230331,103.98],[20230403,104.4],[20230404,104.5],[20230405,105.03],[20230406,104.96],[20230411,104.23],[20230412,103.99],[20230413,104.03],[20230414,103.67],[20230417,103.4],[20230418,103.54],[20230419,103.19],[20230420,103.43],[20230421,103.29],[20230424,103.35],[20230425,103.93],[20230426,103.99],[20230427,103.59],[20230428,104.17],[20230502,104.43],[20230503,104.57],[20230504,104.96],[20230505,104.5],[20230508,104.31],[20230510,104.53],[20230511,104.86],[20230512,104.6],[20230515,104.38],[20230516,104.18],[20230517,104.1],[20230519,103.46],[20230522,103.35],[20230523,103.28],[20230524,103.33],[20230525,103],[20230526,102.65],[20230530,103.63],[20230531,104.1],[20230601,104.26],[20230602,104.03],[20230605,103.69],[20230606,103.68],[20230607,103.36],[20230608,103.43],[20230609,103.65],[20230612,103.75],[20230613,103.54],[20230614,103.35],[20230615,103.04],[20230616,103.19],[20230619,102.88],[20230620,103.4],[20230621,103.19],[20230622,102.82],[20230626,103.62],[20230627,103.28],[20230628,103.43],[20230629,102.96],[20230630,102.91],[20230703,102.77],[20230704,102.72],[20230705,102.76],[20230706,101.91],[20230707,102.01],[20230710,101.94],[20230711,101.9],[20230712,102.43],[20230713,102.9],[20230714,102.89],[20230717,102.91],[20230718,103.48],[20230719,103.34],[20230720,103.01],[20230721,103.15],[20230724,103.36],[20230725,103.24],[20230726,103.06],[20230727,103.14],[20230728,103.18],[20230731,103.26],[20230801,102.98],[20230802,103.06],[20230803,102.85],[20230804,102.91],[20230807,102.86],[20230808,103.42],[20230809,103.29],[20230810,103.14],[20230811,102.68],[20230814,102.53],[20230816,102.44],[20230817,102.14],[20230818,102.51],[20230821,102.11],[20230822,102.34],[20230823,103.07],[20230824,103.1],[20230825,102.82],[20230828,102.76],[20230829,103.07],[20230830,102.98],[20230831,103.5],[20230901,103.17],[20230904,102.96],[20230905,102.77],[20230906,102.46],[20230907,102.64],[20230908,102.75],[20230911,102.57],[20230912,102.56],[20230913,102.38],[20230914,102.83],[20230915,102.42],[20230918,102.14],[20230919,102.07],[20230920,102.27],[20230921,102.08],[20230922,102.1],[20230925,101.96],[20230926,101.85],[20230927,101.72],[20230928,101.05],[20230929,101.74],[20231002,101.46],[20231003,101.28],[20231004,101.21],[20231005,101.5],[20231006,101.4],[20231009,101.92],[20231010,101.92],[20231011,102.08],[20231012,101.79],[20231013,101.94],[20231016,101.78],[20231017,101.3],[20231018,101.1],[20231019,101.04],[20231020,101.4],[20231023,101.4],[20231024,101.6],[20231025,101.44],[20231026,101.71],[20231027,101.85],[20231030,101.96],[20231031,102.1],[20231102,102.55],[20231103,102.92],[20231106,102.57],[20231107,102.81],[20231108,102.93],[20231109,102.86],[20231110,102.54],[20231113,102.46],[20231114,103.14],[20231115,103.07],[20231116,103.43],[20231117,103.28],[20231120,103.13],[20231121,103.45],[20231122,103.38],[20231123,103.11],[20231124,102.97],[20231127,103.52],[20231128,103.86],[20231129,104.43],[20231130,104.24],[20231201,104.93],[20231204,105.11],[20231205,105.64],[20231206,105.88],[20231207,105.96],[20231208,105.61],[20231211,105.44],[20231212,105.63],[20231213,105.99],[20231214,106.52],[20231215,107.08],[20231218,106.85],[20231219,107.18],[20231220,107.44],[20231221,107.57],[20231222,107.66],[20231227,108],[20231228,107.85],[20231229,107.52],[20240102,107.41],[20240103,107.53],[20240104,107.1],[20240105,106.98],[20240108,106.98],[20240109,106.81],[20240110,106.74],[20240111,106.79],[20240112,107.11],[20240115,106.98],[20240116,106.89],[20240117,106.49],[20240118,106.52],[20240119,106.52],[20240122,106.66],[20240123,106.54],[20240124,106.54],[20240125,106.8],[20240126,106.84],[20240129,107.21],[20240130,106.98],[20240131,107.6],[20240201,107.7],[20240202,107.09],[20240205,106.71],[20240206,106.85],[20240207,106.81],[20240208,106.52],[20240209,106.29],[20240212,106.4],[20240213,106.24],[20240214,106.42],[20240215,106.46],[20240216,106.27],[20240219,106.27],[20240220,106.46],[20240221,106.17],[20240222,106.07],[20240223,106.31],[20240226,106.11],[20240227,106.03],[20240228,106],[20240229,106.16],[20240301,106.24],[20240304,106.24],[20240305,106.6],[20240306,106.59],[20240307,106.75],[20240308,107.04],[20240311,106.92],[20240312,106.85],[20240313,106.79],[20240314,106.53],[20240315,106.41],[20240318,106.41],[20240319,106.52],[20240320,106.47],[20240321,106.64],[20240322,106.93],[20240325,106.72],[20240326,106.77],[20240327,107.1],[20240328,106.98],[20240402,106.72],[20240403,106.66],[20240404,106.91],[20240405,106.73],[20240408,106.61],[20240409,106.87],[20240410,106.64],[20240411,106.41],[20240412,106.84],[20240415,106.6],[20240416,106.28],[20240417,106.37],[20240418,106.25],[20240419,106.13],[20240422,106.33],[20240423,106.35],[20240424,106.09],[20240425,105.92],[20240426,106.07],[20240429,106.3],[20240430,106.07],[20240502,106.19],[20240503,106.4],[20240506,106.53],[20240507,106.65],[20240508,106.54],[20240510,106.4],[20240513,106.42],[20240514,106.34],[20240515,106.75],[20240516,106.73],[20240517,106.53],[20240521,106.58],[20240522,106.49],[20240523,106.16],[20240524,106.21],[20240527,106.42],[20240528,106.29],[20240529,105.97],[20240530,106.03],[20240531,106.05],[20240603,106.29],[20240604,106.42],[20240605,106.56],[20240606,106.38],[20240607,106.04],[20240610,105.85],[20240611,105.98],[20240612,106.27],[20240613,106.31],[20240614,106.78],[20240617,106.56],[20240618,106.67],[20240619,106.65],[20240620,106.56],[20240621,106.72],[20240624,106.7],[20240625,106.75],[20240626,106.56],[20240627,106.52],[20240628,106.38],[20240701,105.97],[20240702,106.13],[20240703,106.42],[20240704,106.3],[20240705,106.58],[20240708,106.72],[20240709,106.53],[20240710,106.77],[20240711,107.16],[20240712,107.05],[20240715,107.17],[20240716,107.35],[20240717,107.36],[20240718,107.48],[20240719,107.24],[20240722,107.21],[20240723,107.32],[20240724,107.34],[20240725,107.46],[20240726,107.51],[20240729,107.75],[20240730,107.89],[20240731,108.09],[20240801,108.47],[20240802,108.77],[20240805,108.7],[20240806,108.59],[20240807,108.31],[20240808,108.27],[20240809,108.51],[20240812,108.49],[20240813,108.83],[20240814,108.87],[20240816,108.46],[20240819,108.51],[20240820,108.77],[20240821,108.87],[20240822,108.63],[20240823,108.83],[20240826,108.72],[20240827,108.47],[20240828,108.62],[20240829,108.53],[20240830,108.54],[20240902,108.32],[20240903,108.64],[20240904,109],[20240905,109.03],[20240906,109.34],[20240909,109.37],[20240910,109.48],[20240911,109.8],[20240912,109.48],[20240913,109.55],[20240916,109.77],[20240917,109.68],[20240918,109.46],[20240919,109.56],[20240920,109.42],[20240923,109.73],[20240924,110],[20240925,109.74],[20240926,109.82],[20240927,109.96],[20240930,110.05],[20241001,110.47],[20241002,110.25],[20241003,110.11],[20241004,109.74],[20241007,109.5],[20241008,109.54],[20241009,109.51],[20241010,109.52],[20241011,109.49],[20241014,109.56],[20241015,109.83],[20241016,109.99],[20241017,110.04],[20241018,110.19],[20241021,109.82],[20241022,109.74],[20241023,109.77],[20241024,110.05],[20241025,109.87],[20241028,109.88],[20241029,109.7],[20241030,109.38],[20241031,109.24],[20241104,109.31],[20241105,109.2],[20241106,109.36],[20241107,109.34],[20241108,109.49],[20241111,109.7],[20241112,109.64],[20241113,109.52],[20241114,109.68],[20241115,109.77],[20241118,109.63],[20241119,109.69],[20241120,109.65],[20241121,109.73],[20241122,110.04],[20241125,110.16],[20241126,110.12],[20241127,110.2],[20241128,110.43],[20241129,110.68],[20241202,110.91],[20241203,110.87],[20241204,110.9],[20241205,110.78],[20241206,110.82],[20241209,111.05],[20241210,110.94],[20241211,110.99],[20241212,110.78],[20241213,110.53],[20241216,110.57],[20241217,110.57],[20241218,110.52],[20241219,110.27],[20241220,110.34],[20241223,110.2],[20241227,110.07],[20241230,110.2],[20250102,110.2],[20250103,109.94],[20250106,109.82],[20250107,109.77],[20250108,109.7],[20250109,109.58],[20250110,109.42],[20250113,109.32],[20250114,109.23],[20250115,109.58],[20250116,109.66],[20250117,109.74],[20250120,109.8],[20250121,109.84],[20250122,109.84],[20250123,109.74],[20250124,109.69],[20250127,109.8],[20250128,109.79],[20250129,109.8],[20250130,110.05],[20250131,110.34],[20250203,110.63],[20250204,110.59],[20250205,110.75],[20250206,110.78],[20250207,110.73],[20250210,110.85],[20250211,110.59],[20250212,110.39],[20250213,110.58],[20250214,110.54],[20250217,110.48],[20250218,110.49],[20250219,110.34],[20250220,110.39],[20250221,110.59],[20250224,110.63],[20250225,110.68],[20250226,110.75],[20250227,110.85],[20250228,110.91],[20250303,110.7],[20250304,110.78],[20250305,109.97],[20250306,109.68],[20250307,109.75],[20250310,109.89],[20250311,109.71],[20250312,109.63],[20250313,109.65],[20250314,109.59],[20250317,109.77],[20250318,109.75],[20250319,109.79],[20250320,109.94],[20250321,110.03],[20250324,109.95],[20250325,109.97],[20250326,109.96],[20250327,110.03],[20250328,110.2],[20250331,110.16],[20250401,110.36],[20250402,110.32],[20250403,110.57],[20250404,110.48],[20250407,109.87],[20250408,109.74],[20250409,109.44],[20250410,109.65],[20250411,109.29],[20250414,109.71],[20250415,109.91],[20250416,110.06],[20250417,110.42],[20250422,110.44],[20250423,110.46],[20250424,110.74],[20250425,110.72],[20250428,110.8],[20250429,110.85],[20250430,110.95],[20250502,110.62],[20250505,110.59],[20250506,110.64],[20250507,110.89],[20250508,110.78],[20250512,110.32],[20250513,110.31],[20250514,110.2],[20250515,110.36],[20250516,110.6],[20250519,110.65],[20250520,110.59],[20250521,110.46],[20250522,110.43],[20250523,110.63],[20250526,110.76],[20250527,110.91],[20250528,110.89],[20250530,111.14],[20250602,111.2],[20250603,111.27],[20250604,111.28],[20250605,111.02],[20250606,111.02],[20250610,111.27],[20250611,111.37],[20250612,111.53],[20250613,111.24],[20250616,111.36],[20250617,111.27],[20250618,111.45]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200620,543.13],[20200621,543.13],[20200622,543.29],[20200623,541.74],[20200624,541.63],[20200625,543.16],[20200626,543.14],[20200627,543.14],[20200628,543.14],[20200629,541.32],[20200630,542.93],[20200701,543.28],[20200702,542.83],[20200703,543.89],[20200704,543.89],[20200705,543.89],[20200706,542.97],[20200707,544.04],[20200708,544.38],[20200709,544.26],[20200710,545.35],[20200711,545.35],[20200712,545.35],[20200713,543.69],[20200714,542.78],[20200715,541.73],[20200716,542.6],[20200717,542.74],[20200718,542.74],[20200719,542.74],[20200720,543.31],[20200721,544.71],[20200722,542.92],[20200723,543.85],[20200724,543.12],[20200725,543.12],[20200726,543.12],[20200727,540.22],[20200728,541.76],[20200729,541.84],[20200730,542.16],[20200731,540.73],[20200801,540.73],[20200802,540.73],[20200803,541.94],[20200804,542.48],[20200805,541.24],[20200806,542.18],[20200807,542.11],[20200808,542.11],[20200809,542.11],[20200810,543.26],[20200811,542.8],[20200812,541.97],[20200813,540.42],[20200814,540.68],[20200815,540.68],[20200816,540.68],[20200817,539.98],[20200818,539.49],[20200819,539.13],[20200820,540.73],[20200821,542.65],[20200822,542.65],[20200823,542.65],[20200824,541.48],[20200825,541.24],[20200826,541.36],[20200827,540.56],[20200828,539.1],[20200829,539.1],[20200830,539.1],[20200831,538.85],[20200901,538.56],[20200902,542.15],[20200903,543.36],[20200904,541.97],[20200905,541.97],[20200906,541.97],[20200907,541.46],[20200908,541.91],[20200909,541.52],[20200910,540.48],[20200911,540.53],[20200912,540.53],[20200913,540.53],[20200914,540.63],[20200915,540.57],[20200916,541.53],[20200917,542.71],[20200918,541.89],[20200919,541.89],[20200920,541.89],[20200921,542.46],[20200922,542.65],[20200923,542.71],[20200924,542.91],[20200925,542.4],[20200926,542.4],[20200927,542.4],[20200928,542.02],[20200929,541.88],[20200930,541.55],[20201001,541.55],[20201002,541.94],[20201003,541.94],[20201004,541.94],[20201005,540.97],[20201006,541.01],[20201007,541.16],[20201008,541.9],[20201009,542.13],[20201010,542.13],[20201011,542.13],[20201012,542.66],[20201013,543.81],[20201014,544.61],[20201015,545.48],[20201016,544.66],[20201017,544.66],[20201018,544.66],[20201019,544.03],[20201020,542.9],[20201021,542.36],[20201022,542.44],[20201023,541.99],[20201024,541.99],[20201025,541.99],[20201026,542.65],[20201027,543.15],[20201028,544.54],[20201029,544.42],[20201030,543.89],[20201031,543.88],[20201101,543.88],[20201102,544.7],[20201103,544.06],[20201104,545.83],[20201105,544.84],[20201106,544.87],[20201107,544.87],[20201108,544.87],[20201109,543.96],[20201110,544.81],[20201111,545.64],[20201112,545.83],[20201113,545.92],[20201114,545.92],[20201115,545.92],[20201116,546],[20201117,545.95],[20201118,546.68],[20201119,547.67],[20201120,547.86],[20201121,547.86],[20201122,547.86],[20201123,547.74],[20201124,548.02],[20201125,547.83],[20201126,547.95],[20201127,547.95],[20201128,547.95],[20201129,547.95],[20201130,547.22],[20201201,546.81],[20201202,545.2],[20201203,544.65],[20201204,544.62],[20201205,544.62],[20201206,544.62],[20201207,545.47],[20201208,546.2],[20201209,546.68],[20201210,546.57],[20201211,546.25],[20201212,546.25],[20201213,546.25],[20201214,546.31],[20201215,546.51],[20201216,545.97],[20201217,545.24],[20201218,544.66],[20201219,544.66],[20201220,544.66],[20201221,545.56],[20201222,544.91],[20201223,545.61],[20201224,545.85],[20201225,545.85],[20201226,545.85],[20201227,545.85],[20201228,545.49],[20201229,545.02],[20201230,545.04],[20201231,546.05],[20210101,546.05],[20210102,546.05],[20210103,546.05],[20210104,546.01],[20210105,545.96],[20210106,543.94],[20210107,544.46],[20210108,544.73],[20210109,544.73],[20210110,544.73],[20210111,545.36],[20210112,545.16],[20210113,546.03],[20210114,547.07],[20210115,547.54],[20210116,547.54],[20210117,547.54],[20210118,548],[20210119,547.4],[20210120,548.28],[20210121,547.24],[20210122,546.72],[20210123,546.72],[20210124,546.72],[20210125,547.56],[20210126,547.62],[20210127,548.24],[20210128,547.74],[20210129,546.75],[20210130,546.75],[20210131,546.75],[20210201,547.51],[20210202,548.18],[20210203,548.52],[20210204,548.76],[20210205,548.86],[20210206,548.86],[20210207,548.86],[20210208,548.12],[20210209,547.38],[20210210,547.38],[20210211,547.24],[20210212,547.21],[20210213,547.21],[20210214,547.21],[20210215,546.9],[20210216,545.63],[20210217,546.78],[20210218,546.15],[20210219,544.52],[20210220,544.52],[20210221,544.52],[20210222,543.57],[20210223,542.69],[20210224,541.77],[20210225,538.28],[20210226,539.99],[20210227,539.99],[20210228,539.99],[20210301,542.04],[20210302,542.74],[20210303,541.65],[20210304,540.99],[20210305,541.76],[20210306,541.76],[20210307,541.76],[20210308,541.9],[20210309,541.99],[20210310,542.49],[20210311,542.12],[20210312,541.24],[20210313,541.24],[20210314,541.24],[20210315,541.72],[20210316,542.19],[20210317,541.75],[20210318,540.75],[20210319,541.21],[20210320,541.21],[20210321,541.21],[20210322,541.25],[20210323,542.33],[20210324,543.49],[20210325,544.26],[20210326,544.08],[20210327,544.08],[20210328,544.08],[20210329,543.81],[20210330,543.95],[20210331,544.49],[20210401,545],[20210402,544.97],[20210403,544.97],[20210404,544.97],[20210405,544.96],[20210406,544.62],[20210407,543.63],[20210408,544.28],[20210409,543.72],[20210410,543.72],[20210411,543.72],[20210412,543.49],[20210413,543.45],[20210414,542.27],[20210415,543.05],[20210416,543.01],[20210417,543.01],[20210418,543.01],[20210419,542.42],[20210420,542],[20210421,542.78],[20210422,542.29],[20210423,541.9],[20210424,541.9],[20210425,541.9],[20210426,541.35],[20210427,541.17],[20210428,541.02],[20210429,540.12],[20210430,541.09],[20210501,541.09],[20210502,541.09],[20210503,541.42],[20210504,542.7],[20210505,543.39],[20210506,542.74],[20210507,542.59],[20210508,542.59],[20210509,542.59],[20210510,541.37],[20210511,540.33],[20210512,540.26],[20210513,540.39],[20210514,540.26],[20210515,540.26],[20210516,540.26],[20210517,539.93],[20210518,538.74],[20210519,538],[20210520,538.45],[20210521,539.51],[20210522,539.51],[20210523,539.51],[20210524,539.36],[20210525,539.24],[20210526,540.38],[20210527,540.51],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.92],[20210601,540.03],[20210602,541],[20210603,540.94],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.49],[20210609,543.12],[20210610,543.8],[20210611,545.35],[20210612,545.35],[20210613,545.35],[20210614,545.11],[20210615,544.65],[20210616,544.34],[20210617,546.87],[20210618,547.98],[20210619,547.98],[20210620,547.98],[20210621,547.45],[20210622,547.29],[20210623,546.77],[20210624,546.7],[20210625,546.16],[20210626,546.16],[20210627,546.16],[20210628,547.22],[20210629,547.6],[20210630,548.12],[20210701,547.95],[20210702,549.55],[20210703,549.55],[20210704,549.55],[20210705,549.38],[20210706,550.49],[20210707,551.44],[20210708,551.69],[20210709,550.87],[20210710,550.87],[20210711,550.87],[20210712,551.1],[20210713,551.07],[20210714,552.16],[20210715,552.68],[20210716,552.78],[20210717,552.78],[20210718,552.78],[20210719,553.9],[20210720,553.74],[20210721,553.2],[20210722,554.14],[20210723,554.28],[20210724,554.28],[20210725,554.28],[20210726,554.06],[20210727,554.08],[20210728,554.31],[20210729,553.45],[20210730,553.64],[20210731,553.65],[20210801,553.65],[20210802,554.16],[20210803,554.82],[20210804,555.39],[20210805,555.43],[20210806,555.19],[20210807,555.19],[20210808,555.19],[20210809,555.12],[20210810,555.34],[20210811,555.21],[20210812,554.97],[20210813,554.89],[20210814,554.89],[20210815,554.89],[20210816,555.69],[20210817,555.9],[20210818,556.5],[20210819,556.87],[20210820,557.18],[20210821,557.18],[20210822,557.18],[20210823,556.28],[20210824,556.18],[20210825,555.4],[20210826,554.39],[20210827,554.79],[20210828,554.79],[20210829,554.79],[20210830,554.74],[20210831,553.97],[20210901,553.74],[20210902,553.55],[20210903,552.78],[20210904,552.78],[20210905,552.78],[20210906,552.89],[20210907,552.15],[20210908,552.54],[20210909,553.33],[20210910,553.31],[20210911,553.31],[20210912,553.31],[20210913,554.31],[20210914,554.07],[20210915,554],[20210916,554.28],[20210917,553.1],[20210918,553.1],[20210919,553.1],[20210920,554.3],[20210921,554.25],[20210922,554.69],[20210923,553.92],[20210924,552.85],[20210925,552.85],[20210926,552.85],[20210927,552.6],[20210928,551.57],[20210929,551.96],[20210930,552.97],[20211001,553.52],[20211002,553.52],[20211003,553.52],[20211004,553.01],[20211005,552.96],[20211006,553.55],[20211007,553.03],[20211008,551.95],[20211009,551.95],[20211010,551.95],[20211011,551.25],[20211012,551.19],[20211013,551.73],[20211014,552.54],[20211015,552.21],[20211016,552.21],[20211017,552.21],[20211018,551.75],[20211019,550.63],[20211020,550.7],[20211021,550.31],[20211022,550.54],[20211023,550.54],[20211024,550.54],[20211025,551.21],[20211026,551.49],[20211027,552.61],[20211028,552.65],[20211029,551.28],[20211030,551.28],[20211031,551.28],[20211101,551.79],[20211102,552.17],[20211103,552.62],[20211104,553.91],[20211105,556.04],[20211106,556.04],[20211107,556.04],[20211108,554.99],[20211109,555.58],[20211110,554.79],[20211111,555.26],[20211112,555.67],[20211113,555.67],[20211114,555.67],[20211115,555.58],[20211116,556.44],[20211117,557.25],[20211118,557.38],[20211119,559.73],[20211120,559.73],[20211121,559.73],[20211122,559.03],[20211123,557.19],[20211124,557.81],[20211125,557.6],[20211126,557.32],[20211127,557.32],[20211128,557.32],[20211129,557.35],[20211130,556.66],[20211201,557.59],[20211202,557.7],[20211203,559.39],[20211204,559.39],[20211205,559.39],[20211206,559.52],[20211207,560.28],[20211208,558.62],[20211209,558.56],[20211210,559.51],[20211211,559.51],[20211212,559.51],[20211213,560.25],[20211214,559.42],[20211215,559.65],[20211216,558.36],[20211217,559.04],[20211218,559.04],[20211219,559.04],[20211220,559.49],[20211221,558.15],[20211222,557.9],[20211223,557.77],[20211224,557.72],[20211225,557.72],[20211226,557.72],[20211227,557.8],[20211228,557.91],[20211229,557.5],[20211230,557.34],[20211231,557.74],[20220101,557.74],[20220102,557.74],[20220103,556.77],[20220104,556.78],[20220105,555.71],[20220106,554.4],[20220107,553.66],[20220108,553.66],[20220109,553.66],[20220110,552.72],[20220111,552.05],[20220112,551.94],[20220113,550.99],[20220114,550.22],[20220115,550.22],[20220116,550.22],[20220117,550.02],[20220118,549.43],[20220119,550.12],[20220120,550.79],[20220121,551.35],[20220122,551.35],[20220123,551.35],[20220124,551.99],[20220125,551.61],[20220126,550.89],[20220127,552.24],[20220128,552.11],[20220129,552.11],[20220130,552.11],[20220131,550.96],[20220201,549.4],[20220202,548.81],[20220203,547.17],[20220204,539.95],[20220205,539.95],[20220206,539.95],[20220207,538.58],[20220208,538.67],[20220209,539.15],[20220210,537.4],[20220211,537.49],[20220212,537.49],[20220213,537.49],[20220214,538.4],[20220215,537.12],[20220216,536.85],[20220217,537.97],[20220218,538.76],[20220219,538.76],[20220220,538.76],[20220221,539.04],[20220222,537.53],[20220223,536.67],[20220224,538.51],[20220225,536.83],[20220226,536.83],[20220227,536.83],[20220228,537.84],[20220301,541.83],[20220302,540.74],[20220303,540.72],[20220304,544.55],[20220305,544.55],[20220306,544.55],[20220307,542.62],[20220308,539.35],[20220309,535.67],[20220310,532.37],[20220311,533.43],[20220312,533.43],[20220313,533.43],[20220314,531.3],[20220315,529.57],[20220316,530.08],[20220317,530.22],[20220318,532.55],[20220319,532.55],[20220320,532.55],[20220321,531.46],[20220322,530.39],[20220323,531.74],[20220324,531.62],[20220325,530.33],[20220326,530.33],[20220327,530.33],[20220328,530.24],[20220329,528.17],[20220330,528.5],[20220331,530.52],[20220401,531.48],[20220402,531.48],[20220403,531.48],[20220404,533.31],[20220405,532.55],[20220406,531.19],[20220407,530.58],[20220408,530.38],[20220409,530.38],[20220410,530.38],[20220411,527.25],[20220412,528.07],[20220413,529.02],[20220414,526.94],[20220415,526.92],[20220416,526.92],[20220417,526.92],[20220418,526.86],[20220419,525.12],[20220420,524.99],[20220421,522.15],[20220422,521.72],[20220423,521.72],[20220424,521.72],[20220425,523.88],[20220426,526.21],[20220427,526.72],[20220428,526.76],[20220429,524.63],[20220430,524.63],[20220501,524.63],[20220502,523.67],[20220503,522.49],[20220504,522.44],[20220505,520.45],[20220506,517.27],[20220507,517.27],[20220508,517.27],[20220509,516.92],[20220510,517.22],[20220511,518.42],[20220512,522.89],[20220513,522.61],[20220514,522.61],[20220515,522.61],[20220516,521.59],[20220517,518.66],[20220518,518.61],[20220519,520.25],[20220520,519.71],[20220521,519.71],[20220522,519.71],[20220523,517.6],[20220524,517.23],[20220525,519.43],[20220526,519.41],[20220527,520.03],[20220528,520.03],[20220529,520.03],[20220530,518.92],[20220531,518.15],[20220601,516.91],[20220602,516.75],[20220603,515.59],[20220604,515.59],[20220605,515.59],[20220606,515.07],[20220607,514.41],[20220608,511.79],[20220609,510.27],[20220610,510.55],[20220611,510.55],[20220612,510.55],[20220613,506.46],[20220614,502.82],[20220615,504.34],[20220616,505.75],[20220617,505.07],[20220618,505.07],[20220619,505.07],[20220620,503.75],[20220621,501.72],[20220622,504],[20220623,505.87],[20220624,506.68],[20220625,506.68],[20220626,506.68],[20220627,504.2],[20220628,503.26],[20220629,505.16],[20220630,508.59],[20220701,509.77],[20220702,509.77],[20220703,509.77],[20220704,509.17],[20220705,513.31],[20220706,515.33],[20220707,514.49],[20220708,514.57],[20220709,514.57],[20220710,514.57],[20220711,516.68],[20220712,519.03],[20220713,518.94],[20220714,518.54],[20220715,518.16],[20220716,518.16],[20220717,518.16],[20220718,515.97],[20220719,513.22],[20220720,515.06],[20220721,516.11],[20220722,520.74],[20220723,520.74],[20220724,520.74],[20220725,520.6],[20220726,524.02],[20220727,524.08],[20220728,527.27],[20220729,527.58],[20220730,527.58],[20220731,527.64],[20220801,528.55],[20220802,528.1],[20220803,527.65],[20220804,528.82],[20220805,525.87],[20220806,525.87],[20220807,525.87],[20220808,527.07],[20220809,526],[20220810,526.63],[20220811,524.8],[20220812,525.84],[20220813,525.84],[20220814,525.84],[20220815,527.93],[20220816,529.9],[20220817,526.48],[20220818,525.86],[20220819,525.66],[20220820,525.66],[20220821,525.66],[20220822,524.58],[20220823,524.63],[20220824,523.74],[20220825,524.09],[20220826,522.81],[20220827,522.81],[20220828,522.81],[20220829,521.21],[20220830,518.78],[20220831,517.3],[20220901,514.94],[20220902,515.49],[20220903,515.49],[20220904,515.49],[20220905,516.28],[20220906,515.21],[20220907,516.1],[20220908,513.99],[20220909,513.89],[20220910,513.89],[20220911,513.89],[20220912,512.74],[20220913,511.08],[20220914,513.62],[20220915,513.13],[20220916,512.59],[20220917,512.59],[20220918,512.59],[20220919,511.22],[20220920,509.21],[20220921,511.16],[20220922,508.7],[20220923,508.76],[20220924,508.76],[20220925,508.76],[20220926,506.51],[20220927,504.19],[20220928,505.78],[20220929,501.96],[20220930,501.72],[20221001,501.72],[20221002,501.72],[20221003,503.28],[20221004,503.29],[20221005,501],[20221006,500.54],[20221007,499.63],[20221008,499.63],[20221009,499.63],[20221010,499.28],[20221011,497.75],[20221012,497.3],[20221013,496.24],[20221014,495.76],[20221015,495.76],[20221016,495.76],[20221017,496.2],[20221018,495.07],[20221019,494.4],[20221020,492.38],[20221021,492.13],[20221022,492.13],[20221023,492.13],[20221024,491.63],[20221025,493.58],[20221026,492.96],[20221027,494.89],[20221028,496.33],[20221029,496.33],[20221030,496.33],[20221031,496.14],[20221101,496.62],[20221102,497.54],[20221103,497.54],[20221104,495.65],[20221105,495.65],[20221106,495.65],[20221107,493.55],[20221108,494.14],[20221109,494.91],[20221110,500.94],[20221111,497.66],[20221112,497.66],[20221113,497.66],[20221114,497.91],[20221115,498.28],[20221116,499.7],[20221117,500.51],[20221118,499.54],[20221119,499.54],[20221120,499.54],[20221121,502.25],[20221122,503.18],[20221123,503.89],[20221124,504.16],[20221125,504.11],[20221126,504.11],[20221127,504.11],[20221128,502.45],[20221129,504.13],[20221130,504.3],[20221201,506.31],[20221202,506.18],[20221203,506.18],[20221204,506.18],[20221205,504.73],[20221206,506.46],[20221207,507.21],[20221208,507.39],[20221209,505.83],[20221210,505.83],[20221211,505.83],[20221212,505.26],[20221213,506.72],[20221214,505.75],[20221215,505.13],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.07],[20221220,500.12],[20221221,499.56],[20221222,498.99],[20221223,498.36],[20221224,498.36],[20221225,498.36],[20221226,498.36],[20221227,497.09],[20221228,496.21],[20221229,496.19],[20221230,495.31],[20221231,495.28],[20230101,495.28],[20230102,495.45],[20230103,499.04],[20230104,500.49],[20230105,500.13],[20230106,503.32],[20230107,503.32],[20230108,503.32],[20230109,502.16],[20230110,500.77],[20230111,501.73],[20230112,503.15],[20230113,503.44],[20230114,503.44],[20230115,503.44],[20230116,503.44],[20230117,503.92],[20230118,507.11],[20230119,507.15],[20230120,505.25],[20230121,505.25],[20230122,505.25],[20230123,503.47],[20230124,504.16],[20230125,504.7],[20230126,504.39],[20230127,504.45],[20230128,504.45],[20230129,504.45],[20230130,502.89],[20230131,504.33],[20230201,504.79],[20230202,506.49],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.03],[20230207,506.72],[20230208,506.36],[20230209,505.98],[20230210,505.53],[20230211,505.53],[20230212,505.53],[20230213,505.31],[20230214,503.29],[20230215,502.92],[20230216,502.22],[20230217,502.76],[20230218,502.76],[20230219,502.76],[20230220,502.78],[20230221,500.79],[20230222,500.62],[20230223,501.62],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.82],[20230302,496.83],[20230303,498.05],[20230304,498.05],[20230305,498.05],[20230306,497.91],[20230307,497.47],[20230308,499.25],[20230309,499.57],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.25],[20230316,503.9],[20230317,504.67],[20230318,504.67],[20230319,504.67],[20230320,501.46],[20230321,499.72],[20230322,500.21],[20230323,500.35],[20230324,503.56],[20230325,503.56],[20230326,503.56],[20230327,501.42],[20230328,498.81],[20230329,498.58],[20230330,498.46],[20230331,499.9],[20230401,499.9],[20230402,499.9],[20230403,501.89],[20230404,502.49],[20230405,503.12],[20230406,504.04],[20230407,504],[20230408,504],[20230409,504],[20230410,503.84],[20230411,502.05],[20230412,501.65],[20230413,500.65],[20230414,499.13],[20230415,499.13],[20230416,499.13],[20230417,499.46],[20230418,499.6],[20230419,499.3],[20230420,500.04],[20230421,499.37],[20230422,499.37],[20230423,499.37],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.68],[20230428,500.98],[20230429,500.98],[20230430,500.99],[20230501,500.74],[20230502,501.59],[20230503,501.44],[20230504,501.6],[20230505,501.52],[20230506,501.52],[20230507,501.52],[20230508,500.72],[20230509,501.06],[20230510,502.55],[20230511,504.27],[20230512,504.22],[20230513,504.22],[20230514,504.22],[20230515,503.57],[20230516,502.8],[20230517,502.78],[20230518,502.3],[20230519,501.31],[20230520,501.31],[20230521,501.31],[20230522,501.1],[20230523,501.12],[20230524,500.52],[20230525,500.17],[20230526,499.56],[20230527,499.56],[20230528,499.56],[20230529,499.72],[20230530,502.39],[20230531,504.66],[20230601,505.36],[20230602,503.94],[20230603,503.94],[20230604,503.94],[20230605,504.28],[20230606,504.99],[20230607,503.59],[20230608,503.17],[20230609,503.17],[20230610,503.17],[20230611,503.17],[20230612,503.48],[20230613,502.04],[20230614,501.92],[20230615,501.79],[20230616,499.93],[20230617,499.93],[20230618,499.93],[20230619,499.9],[20230620,500.67],[20230621,500.51],[20230622,498.68],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,502.04],[20230627,500.56],[20230628,500.81],[20230629,499.65],[20230630,500.74],[20230701,500.74],[20230702,500.74],[20230703,500.25],[20230704,500.55],[20230705,500.29],[20230706,497.39],[20230707,497],[20230708,497],[20230709,497],[20230710,496.26],[20230711,496.95],[20230712,498.67],[20230713,499.34],[20230714,498.71],[20230715,498.71],[20230716,498.71],[20230717,498.5],[20230718,499.38],[20230719,500.47],[20230720,499.58],[20230721,500.56],[20230722,500.56],[20230723,500.56],[20230724,501.75],[20230725,502.03],[20230726,502.33],[20230727,501],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.32],[20230802,501.12],[20230803,500.52],[20230804,501.3],[20230805,501.3],[20230806,501.3],[20230807,500.76],[20230808,502.67],[20230809,502.3],[20230810,500.89],[20230811,499.44],[20230812,499.44],[20230813,499.44],[20230814,499.75],[20230815,499.48],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.13],[20230824,501.7],[20230825,501.65],[20230826,501.65],[20230827,501.65],[20230828,501.8],[20230829,503.12],[20230830,502.14],[20230831,503.34],[20230901,503.22],[20230902,503.22],[20230903,503.22],[20230904,503.25],[20230905,503.2],[20230906,501.99],[20230907,502.84],[20230908,503.68],[20230909,503.68],[20230910,503.68],[20230911,502.99],[20230912,503.14],[20230913,502.7],[20230914,503.55],[20230915,504.13],[20230916,504.13],[20230917,504.13],[20230918,503.5],[20230919,502.15],[20230920,502.5],[20230921,501.78],[20230922,501.84],[20230923,501.84],[20230924,501.84],[20230925,500.76],[20230926,500.54],[20230927,500.67],[20230928,499.34],[20230929,499.79],[20230930,499.79],[20231001,499.79],[20231002,499.44],[20231003,498.41],[20231004,497.79],[20231005,497.9],[20231006,496.63],[20231007,496.63],[20231008,496.63],[20231009,498.22],[20231010,499.33],[20231011,500.59],[20231012,499.39],[20231013,501.2],[20231014,501.2],[20231015,501.2],[20231016,500.27],[20231017,497.82],[20231018,496.5],[20231019,495.32],[20231020,495.45],[20231021,495.45],[20231022,495.45],[20231023,495.9],[20231024,496.62],[20231025,496.62],[20231026,497.77],[20231027,498.28],[20231028,498.28],[20231029,498.28],[20231030,497.05],[20231031,496.64],[20231101,498.44],[20231102,499.95],[20231103,501.51],[20231104,501.51],[20231105,501.51],[20231106,500.5],[20231107,502.09],[20231108,503.3],[20231109,502.02],[20231110,501.43],[20231111,501.43],[20231112,501.43],[20231113,501.55],[20231114,503.72],[20231115,502.18],[20231116,503.42],[20231117,503.8],[20231118,503.8],[20231119,503.8],[20231120,503.02],[20231121,503.48],[20231122,504.54],[20231123,504.18],[20231124,503.3],[20231125,503.3],[20231126,503.3],[20231127,504.31],[20231128,505.68],[20231129,507.57],[20231130,508.65],[20231201,511.7],[20231202,511.7],[20231203,511.7],[20231204,512.9],[20231205,515.36],[20231206,517.53],[20231207,517.79],[20231208,516.6],[20231209,516.6],[20231210,516.6],[20231211,516.22],[20231212,516.5],[20231213,519.08],[20231214,520.84],[20231215,521.76],[20231216,521.76],[20231217,521.76],[20231218,521.85],[20231219,521.73],[20231220,523.01],[20231221,522.84],[20231222,522.62],[20231223,522.62],[20231224,522.56],[20231225,522.56],[20231226,522.57],[20231227,523.15],[20231228,523.18],[20231229,523.81],[20231230,523.81],[20231231,523.84],[20240101,523.84],[20240102,524.09],[20240103,523.6],[20240104,521.6],[20240105,521.01],[20240106,521.01],[20240107,521.01],[20240108,521.12],[20240109,521.28],[20240110,521.01],[20240111,521.23],[20240112,523.14],[20240113,523.14],[20240114,523.14],[20240115,523.13],[20240116,522.81],[20240117,520.84],[20240118,520.51],[20240119,520.15],[20240120,520.15],[20240121,520.15],[20240122,521.12],[20240123,520.89],[20240124,520.4],[20240125,521.6],[20240126,522.58],[20240127,522.58],[20240128,522.58],[20240129,524.93],[20240130,524.51],[20240131,526.4],[20240201,528.05],[20240202,525.39],[20240203,525.39],[20240204,525.39],[20240205,524.61],[20240206,525.13],[20240207,524.6],[20240208,523.77],[20240209,522.82],[20240210,522.82],[20240211,522.82],[20240212,523.21],[20240213,521.51],[20240214,522.86],[20240215,523.27],[20240216,522.01],[20240217,522.01],[20240218,522.01],[20240219,521.98],[20240220,522.08],[20240221,521.63],[20240222,520.98],[20240223,522.26],[20240224,522.26],[20240225,522.26],[20240226,521.49],[20240227,520.79],[20240228,521.6],[20240229,521.79],[20240301,522.59],[20240302,522.59],[20240303,522.59],[20240304,522.13],[20240305,523.4],[20240306,523.59],[20240307,524.35],[20240308,524.82],[20240309,524.82],[20240310,524.82],[20240311,524.82],[20240312,524.44],[20240313,523.69],[20240314,522.54],[20240315,522.26],[20240316,522.26],[20240317,522.26],[20240318,521.98],[20240319,522.93],[20240320,523.43],[20240321,522.78],[20240322,525.25],[20240323,525.25],[20240324,525.25],[20240325,524.7],[20240326,523.89],[20240327,525.34],[20240328,525.97],[20240329,525.97],[20240330,525.97],[20240331,526],[20240401,525.87],[20240402,524.76],[20240403,523.9],[20240404,523.51],[20240405,523.22],[20240406,523.22],[20240407,523.22],[20240408,522.66],[20240409,523.14],[20240410,521.62],[20240411,522.18],[20240412,524.94],[20240413,524.94],[20240414,524.94],[20240415,523.23],[20240416,521.63],[20240417,522.37],[20240418,521.55],[20240419,522],[20240420,522],[20240421,522],[20240422,522.46],[20240423,522.26],[20240424,520.75],[20240425,519.09],[20240426,519.94],[20240427,519.94],[20240428,519.94],[20240429,521.21],[20240430,520.28],[20240501,520.41],[20240502,522.04],[20240503,523.15],[20240504,523.15],[20240505,523.15],[20240506,523.33],[20240507,524.47],[20240508,524.35],[20240509,524.5],[20240510,523.34],[20240511,523.34],[20240512,523.34],[20240513,523.1],[20240514,523.11],[20240515,524.66],[20240516,524.39],[20240517,523.68],[20240518,523.68],[20240519,523.68],[20240520,523.49],[20240521,523.35],[20240522,523.23],[20240523,521.84],[20240524,521.81],[20240525,521.81],[20240526,521.81],[20240527,522.13],[20240528,521.17],[20240529,519.9],[20240530,521.45],[20240531,521.5],[20240601,521.5],[20240602,521.5],[20240603,523.5],[20240604,524.91],[20240605,525.56],[20240606,525.79],[20240607,523.62],[20240608,523.62],[20240609,523.62],[20240610,524.84],[20240611,526.04],[20240612,527.08],[20240613,527.8],[20240614,531.16],[20240615,531.16],[20240616,531.16],[20240617,529.54],[20240618,530.42],[20240619,530.41],[20240620,530.16],[20240621,531.06],[20240622,531.06],[20240623,531.06],[20240624,530.14],[20240625,530.85],[20240626,530.09],[20240627,529.81],[20240628,529.01],[20240629,529.01],[20240630,529.03],[20240701,526.57],[20240702,526.89],[20240703,527.72],[20240704,527.62],[20240705,528.24],[20240706,528.24],[20240707,528.24],[20240708,529.05],[20240709,529.03],[20240710,529.21],[20240711,530.14],[20240712,530.2],[20240713,530.2],[20240714,530.2],[20240715,529.97],[20240716,530.86],[20240717,531],[20240718,530.98],[20240719,530.53],[20240720,530.53],[20240721,530.53],[20240722,530.36],[20240723,531.16],[20240724,531.65],[20240725,532.33],[20240726,532.47],[20240727,532.47],[20240728,532.47],[20240729,534.18],[20240730,534.51],[20240731,536.26],[20240801,538.32],[20240802,539.96],[20240803,539.96],[20240804,539.96],[20240805,538.75],[20240806,537.91],[20240807,536.52],[20240808,536.46],[20240809,537.08],[20240810,537.08],[20240811,537.08],[20240812,537.13],[20240813,538.3],[20240814,537.53],[20240815,536.84],[20240816,537.2],[20240817,537.2],[20240818,537.2],[20240819,536.93],[20240820,537.12],[20240821,537.38],[20240822,536.48],[20240823,537.49],[20240824,537.49],[20240825,537.49],[20240826,537.3],[20240827,536.89],[20240828,538.24],[20240829,538.59],[20240830,537.95],[20240831,537.95],[20240901,537.95],[20240902,537.64],[20240903,539.1],[20240904,540.22],[20240905,540.31],[20240906,541.23],[20240907,541.23],[20240908,541.23],[20240909,542.2],[20240910,543.34],[20240911,543.62],[20240912,543.19],[20240913,543.1],[20240914,543.1],[20240915,543.1],[20240916,543.25],[20240917,543.04],[20240918,542.45],[20240919,541.69],[20240920,541.08],[20240921,541.08],[20240922,541.08],[20240923,542.48],[20240924,542.94],[20240925,541.07],[20240926,541.82],[20240927,542.77],[20240928,542.77],[20240929,542.77],[20240930,542.04],[20241001,545.11],[20241002,544.91],[20241003,544.43],[20241004,542.76],[20241005,542.76],[20241006,542.76],[20241007,542.14],[20241008,541.88],[20241009,542.06],[20241010,542.17],[20241011,542.32],[20241012,542.32],[20241013,542.32],[20241014,542.47],[20241015,544.19],[20241016,545.33],[20241017,545.45],[20241018,546.03],[20241019,546.03],[20241020,546.03],[20241021,544.41],[20241022,543.99],[20241023,544.45],[20241024,544.61],[20241025,543.82],[20241026,543.82],[20241027,543.82],[20241028,543.62],[20241029,543.89],[20241030,542.52],[20241031,540.53],[20241101,540.03],[20241102,540.03],[20241103,540.03],[20241104,540.28],[20241105,540.2],[20241106,543.06],[20241107,542.54],[20241108,544.29],[20241109,544.29],[20241110,544.29],[20241111,546.34],[20241112,546.52],[20241113,545.44],[20241114,547.24],[20241115,546.37],[20241116,546.37],[20241117,546.37],[20241118,546.87],[20241119,547.39],[20241120,547.17],[20241121,548.27],[20241122,551.05],[20241123,551.05],[20241124,551.05],[20241125,551.04],[20241126,550.58],[20241127,551.1],[20241128,551.47],[20241129,552.61],[20241130,552.64],[20241201,552.64],[20241202,554.52],[20241203,554.31],[20241204,555.17],[20241205,554.39],[20241206,554.34],[20241207,554.34],[20241208,554.34],[20241209,554.39],[20241210,555.15],[20241211,555.13],[20241212,554.15],[20241213,551.88],[20241214,551.88],[20241215,551.88],[20241216,552.09],[20241217,551.5],[20241218,550.81],[20241219,551.03],[20241220,551.55],[20241221,551.55],[20241222,551.55],[20241223,550.63],[20241224,550.61],[20241225,550.61],[20241226,550.62],[20241227,548.98],[20241228,548.98],[20241229,548.98],[20241230,549.34],[20241231,550.32],[20250101,550.31],[20250102,551.76],[20250103,551.96],[20250104,551.96],[20250105,551.96],[20250106,548.95],[20250107,548.31],[20250108,549.68],[20250109,549.02],[20250110,547.54],[20250111,547.54],[20250112,547.54],[20250113,548.64],[20250114,547.17],[20250115,548.88],[20250116,550.61],[20250117,550.63],[20250118,550.63],[20250119,550.63],[20250120,550.25],[20250121,550.3],[20250122,548.76],[20250123,548.85],[20250124,547.46],[20250125,547.46],[20250126,547.46],[20250127,548.16],[20250128,549.99],[20250129,550.59],[20250130,551.34],[20250131,552.05],[20250201,552.05],[20250202,552.05],[20250203,555.02],[20250204,554.5],[20250205,554.86],[20250206,555.95],[20250207,555.03],[20250208,555.03],[20250209,555.03],[20250210,556.35],[20250211,555.13],[20250212,552.61],[20250213,553.77],[20250214,553.13],[20250215,553.13],[20250216,553.13],[20250217,553.06],[20250218,552.97],[20250219,552.75],[20250220,552.83],[20250221,553.76],[20250222,553.76],[20250223,553.76],[20250224,554.43],[20250225,555.21],[20250226,556.01],[20250227,556.4],[20250228,558.26],[20250301,558.26],[20250302,558.26],[20250303,556.85],[20250304,555.49],[20250305,549.15],[20250306,545.55],[20250307,544.57],[20250308,544.57],[20250309,544.57],[20250310,545.83],[20250311,542.88],[20250312,542.42],[20250313,543.78],[20250314,542.24],[20250315,542.24],[20250316,542.24],[20250317,542.91],[20250318,542.91],[20250319,544.05],[20250320,546.05],[20250321,546.11],[20250322,546.11],[20250323,546.11],[20250324,545.43],[20250325,545.47],[20250326,545.86],[20250327,545.78],[20250328,546.84],[20250329,546.84],[20250330,546.84],[20250331,547],[20250401,548.25],[20250402,547.89],[20250403,544.29],[20250404,545.13],[20250405,545.13],[20250406,545.13],[20250407,542.7],[20250408,541.81],[20250409,538.52],[20250410,538.66],[20250411,533.75],[20250412,533.75],[20250413,533.75],[20250414,534.93],[20250415,537.41],[20250416,537.73],[20250417,538.16],[20250418,538.16],[20250419,538.16],[20250420,538.16],[20250421,537.96],[20250422,536.18],[20250423,537.46],[20250424,539.34],[20250425,540.38],[20250426,540.38],[20250427,540.38],[20250428,540.86],[20250429,541.4],[20250430,541.74],[20250501,541.54],[20250502,540.89],[20250503,540.89],[20250504,540.89],[20250505,540.78],[20250506,541.23],[20250507,541.6],[20250508,542.19],[20250509,542.21],[20250510,542.21],[20250511,542.21],[20250512,543.55],[20250513,543.46],[20250514,541.27],[20250515,542.55],[20250516,543.49],[20250517,543.49],[20250518,543.49],[20250519,542.18],[20250520,542.6],[20250521,539.94],[20250522,540.33],[20250523,541.56],[20250524,541.56],[20250525,541.56],[20250526,541.01],[20250527,541.93],[20250528,542.38],[20250529,543.11],[20250530,543.47],[20250531,543.48],[20250601,543.48],[20250602,542.23],[20250603,542.76],[20250604,543.67],[20250605,542.71],[20250606,541.82],[20250607,541.82],[20250608,541.82],[20250609,541.99],[20250610,542.46],[20250611,542.71],[20250612,541.23],[20250613,541.94],[20250614,541.94],[20250615,541.94],[20250616,540.49],[20250617,540.87],[20250618,542.19],[20250619,542.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.018,86€ |
| 2022 | 930,75€ |
| 2023 | 895,75€ |
| 2024 | 925,98€ |
| 2025 | 967,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,76% |
| 3 M | 1,54% |
| 6 M | 0,84% |
| lfd. Jahr | 1,13% |
| 1 Jahr | 4,48% |
| 3 Jahre | 3,70% |
| 5 Jahre | -3,45% |
| 10 Jahre | 3,08% |
| Entwicklung p.a. | 0,95% |
| Wertentwicklung seit Auflage | 11,45% |
Ziele sind Zinserträge und zusätzliche Kursgewinne. Der Gesamtertrag des Fonds ergibt sich aus der Steuerung der durchschnittlichen Anleihenlaufzeiten in der Bandbreite von ca. 0 bis zu 8 Jahren, der Bewirtschaftung der Zinskurve sowie des Managements der Sektor-, Branchen- und Anleihenallokation auf der Basis guter bis mittlerer Bonität (IG-Rating) sowie bis max. 25% Anleihen ohne IG-Rating. Das Fondsmanagement investiert insbesondere in globale Staatsanleihen sowie in Anleihen, die von öffentlichen oder ähnlichen Einrichtungen aus einem Mitgliedsstaat der OECD begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.8864 | 0.963700 |
| 06.2021 - 06.2022 | -8.6482 | -7.645100 |
| 06.2022 - 06.2023 | -3.7601 | -1.152400 |
| 06.2023 - 06.2024 | 3.3742 | 6.100200 |
| 06.2024 - 06.2025 | 4.4754 | 2.217700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 5,29% | 4,36% | 3,76% |
| Sharpe Ratio | 0,68 | -0,48 | -0,46 | -0,12 |
| Tracking Error | 2,90% | 2,59% | 2,31% | 2,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,90 | 0,84 | 0,68 |
| Treynor Ratio | 3,92 | -2,80 | -2,39 | -0,66 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 18,17% |
| Italien | 18,03% |
| Spanien | 14,71% |
| Frankreich | 10,83% |
| Deutschland | 10,44% |
| Niederlande | 8,57% |
| Großbritannien | 6,80% |
| USA | 6,48% |
| Irland | 3,76% |
| Belgien | 2,21% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Unternehmensanleihen | 51,63% |
| Pfandbriefe | 25,41% |
| Staatsanleihen | 21,76% |
| gemischt | 1,20% |
Währungsverteilung (18. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3610KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2663KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | BANTLEON Invest Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 45,21 Mio. EUR |