Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6S
ISIN: LU0337414485
Mischfonds defensiv, Europa
Aktueller Preis (09. 01. 2025)
83,61 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337414485","name":"Bantleon Opportunities L PA","currency":"EUR"},"ts":[[20200110,119.83],[20200113,119.66],[20200114,119.51],[20200115,119.35],[20200116,119.37],[20200117,119.82],[20200120,119.82],[20200121,119.7],[20200122,119.56],[20200123,119.17],[20200124,119.65],[20200127,118.31],[20200128,118.89],[20200129,118.96],[20200130,118.11],[20200131,117.74],[20200203,117.79],[20200204,118.53],[20200205,119.08],[20200206,119.37],[20200207,119.38],[20200210,119.29],[20200211,119.8],[20200212,120.07],[20200213,120.04],[20200214,120.17],[20200217,120.26],[20200218,120.04],[20200219,120.34],[20200220,120.4],[20200221,119.55],[20200224,117.88],[20200225,117.01],[20200226,116.62],[20200227,115.76],[20200228,114.87],[20200302,114.9],[20200303,115.08],[20200304,115.33],[20200305,115.38],[20200306,115.51],[20200309,115.08],[20200310,114.75],[20200311,114.24],[20200312,113.69],[20200313,112.68],[20200316,111.93],[20200317,111.32],[20200318,110.07],[20200319,110.09],[20200320,110.84],[20200323,111.47],[20200324,110.75],[20200325,111.05],[20200326,111.77],[20200327,111.77],[20200330,112.35],[20200331,112.12],[20200401,111.37],[20200402,111.52],[20200403,111.05],[20200406,111.67],[20200407,111.4],[20200408,111.72],[20200409,112.2],[20200414,112.81],[20200415,112.28],[20200416,112.64],[20200417,112.91],[20200420,112.75],[20200421,112.14],[20200422,111.79],[20200423,112.44],[20200424,112.31],[20200427,112.67],[20200428,113.32],[20200429,114.08],[20200430,114.37],[20200504,112.89],[20200505,113.42],[20200506,112.79],[20200507,113.21],[20200508,113.9],[20200511,113.29],[20200512,113.39],[20200513,112.92],[20200514,111.94],[20200515,112.57],[20200518,113.32],[20200519,113.79],[20200520,114.25],[20200522,114.39],[20200525,114.62],[20200526,114.8],[20200527,115.3],[20200528,115.82],[20200529,115.62],[20200602,116.94],[20200603,118.32],[20200604,118.87],[20200605,120.3],[20200608,120.28],[20200609,119.88],[20200610,119.09],[20200611,117.44],[20200612,117.23],[20200615,117],[20200616,118.33],[20200617,119.01],[20200618,118.58],[20200619,118.96],[20200622,118.53],[20200624,118.63],[20200625,118.33],[20200626,118.07],[20200629,118.76],[20200630,118.79],[20200701,118.73],[20200702,120.03],[20200703,119.67],[20200706,120.63],[20200707,120.17],[20200708,120.09],[20200709,119.76],[20200710,119.99],[20200713,120.49],[20200714,120.25],[20200715,121.55],[20200716,121.3],[20200717,121.4],[20200720,121.8],[20200721,122.51],[20200722,122.03],[20200723,122.19],[20200724,121.27],[20200727,121.27],[20200728,120.97],[20200729,121.09],[20200730,119.24],[20200731,119.35],[20200803,120.4],[20200804,120.55],[20200805,120.7],[20200806,120.58],[20200807,120.71],[20200810,120.77],[20200811,121.73],[20200812,122.52],[20200813,121.95],[20200814,121.56],[20200817,121.61],[20200818,121.27],[20200819,121.68],[20200820,121.1],[20200821,120.83],[20200824,121.8],[20200825,121.89],[20200826,122.17],[20200827,122.1],[20200828,121.83],[20200831,121.64],[20200901,121.3],[20200902,122.28],[20200903,122.05],[20200904,120.99],[20200907,121.69],[20200908,121.1],[20200909,122],[20200910,121.83],[20200911,122.06],[20200914,121.88],[20200915,122.26],[20200916,122.09],[20200917,122.15],[20200918,121.74],[20200921,119.67],[20200922,120.01],[20200923,120.25],[20200924,119.71],[20200925,119.08],[20200928,120.46],[20200929,120.38],[20200930,120.62],[20201001,120.47],[20201002,120.2],[20201005,120.54],[20201006,120.66],[20201007,120.7],[20201008,121.02],[20201009,121.13],[20201012,121.48],[20201013,121.35],[20201014,121.43],[20201015,120.2],[20201016,121.02],[20201019,120.82],[20201020,120.58],[20201021,120.36],[20201022,120.09],[20201023,120.36],[20201026,120.01],[20201027,119.93],[20201028,119],[20201029,119.01],[20201030,118.69],[20201102,119.18],[20201103,119.77],[20201104,120.4],[20201105,120.77],[20201106,120.57],[20201109,121.02],[20201110,120.72],[20201111,121.26],[20201112,121.32],[20201113,121.4],[20201116,121.9],[20201117,121.89],[20201118,122.03],[20201119,121.62],[20201120,121.74],[20201123,121.83],[20201124,122.15],[20201125,122.23],[20201126,122.36],[20201127,122.53],[20201130,122.27],[20201201,122.27],[20201202,122.26],[20201203,122.49],[20201204,122.44],[20201207,122.49],[20201208,122.64],[20201209,122.68],[20201210,122.57],[20201211,122.39],[20201214,122.65],[20201215,122.57],[20201216,122.87],[20201217,123.19],[20201218,122.91],[20201221,121.89],[20201222,122.36],[20201223,122.48],[20201228,123.35],[20201229,123.64],[20201230,123.88],[20210104,123.55],[20210105,123.42],[20210106,123.78],[20210107,123.9],[20210108,124.19],[20210111,123.89],[20210112,123.56],[20210113,124.03],[20210114,124.24],[20210115,123.74],[20210118,123.83],[20210119,124.15],[20210120,124.57],[20210121,124.49],[20210122,124.23],[20210125,124.3],[20210126,124.63],[20210127,124.15],[20210128,123.91],[20210129,123.25],[20210201,123.49],[20210202,124.15],[20210203,124.42],[20210204,124.71],[20210205,124.69],[20210208,124.96],[20210209,124.96],[20210210,124.89],[20210211,125.16],[20210212,125.43],[20210215,125.57],[20210216,125.57],[20210217,125.17],[20210218,124.57],[20210219,124.83],[20210222,124.37],[20210223,124.15],[20210224,124.17],[20210225,123.81],[20210226,122.87],[20210301,123.95],[20210302,124.03],[20210303,123.79],[20210304,123.54],[20210305,122.93],[20210308,123.8],[20210309,124.12],[20210310,124.25],[20210311,124.64],[20210312,124.5],[20210315,124.57],[20210316,125.12],[20210317,124.78],[20210318,125.18],[20210319,124.61],[20210322,124.79],[20210323,124.77],[20210324,124.43],[20210325,124.2],[20210326,124.76],[20210329,124.89],[20210330,125.38],[20210331,125.22],[20210401,125.75],[20210406,126.23],[20210407,126.17],[20210408,126.39],[20210409,126.31],[20210412,126.44],[20210413,126.33],[20210414,126.4],[20210415,126.66],[20210416,126.8],[20210419,126.64],[20210420,126.01],[20210421,126.16],[20210422,126.45],[20210423,126.43],[20210426,126.49],[20210427,126.29],[20210428,126.46],[20210429,126.28],[20210430,126.21],[20210503,126.26],[20210504,125.53],[20210505,126.12],[20210506,126.14],[20210507,126.69],[20210510,126.58],[20210511,125.43],[20210512,125.51],[20210514,125.82],[20210517,125.8],[20210518,126.28],[20210519,125.2],[20210520,125.8],[20210521,126.1],[20210525,126.65],[20210526,126.63],[20210527,126.69],[20210528,126.97],[20210531,126.82],[20210601,127.23],[20210602,127.34],[20210603,127.08],[20210604,127.28],[20210607,127.46],[20210608,127.34],[20210609,127.41],[20210610,127.48],[20210611,127.76],[20210614,127.88],[20210615,127.95],[20210616,127.95],[20210617,127.67],[20210618,126.95],[20210621,127.22],[20210622,127.37],[20210624,127.67],[20210625,127.68],[20210628,127.95],[20210629,127.9],[20210630,127.66],[20210701,127.83],[20210702,127.92],[20210705,127.98],[20210706,127.78],[20210707,128.01],[20210708,127.04],[20210709,127.87],[20210712,128.12],[20210713,128.22],[20210714,128.25],[20210715,127.81],[20210716,127.72],[20210719,126.7],[20210720,127.23],[20210721,127.71],[20210722,128],[20210723,128.11],[20210726,127.92],[20210727,127.56],[20210728,127.88],[20210729,128.17],[20210730,128],[20210802,128.35],[20210803,128.26],[20210804,128.49],[20210805,128.61],[20210806,128.4],[20210809,128.46],[20210810,128.54],[20210811,128.72],[20210812,128.82],[20210813,129.15],[20210816,128.6],[20210817,128.64],[20210818,128.67],[20210819,128.07],[20210820,128.15],[20210823,128.46],[20210824,128.65],[20210825,128.35],[20210826,128.07],[20210827,128.42],[20210830,128.62],[20210831,128.47],[20210901,128.91],[20210902,129.1],[20210903,128.95],[20210906,129.34],[20210907,129],[20210908,128.72],[20210909,128.95],[20210910,128.76],[20210913,128.91],[20210914,128.8],[20210915,128.56],[20210916,128.44],[20210917,127.98],[20210920,127.23],[20210921,127.61],[20210922,127.96],[20210923,127.98],[20210924,127.42],[20210927,127.36],[20210928,126.54],[20210929,126.84],[20210930,126.56],[20211001,126.43],[20211004,126.05],[20211005,126.5],[20211006,126.01],[20211007,126.78],[20211008,126.59],[20211011,126.69],[20211012,126.35],[20211013,126.36],[20211014,127.08],[20211015,127.53],[20211018,127.29],[20211019,127.52],[20211020,127.71],[20211021,127.46],[20211022,127.62],[20211025,127.73],[20211026,128.13],[20211027,127.83],[20211028,127.63],[20211029,127.03],[20211102,127.97],[20211103,127.98],[20211104,128.57],[20211105,128.82],[20211108,128.85],[20211109,128.67],[20211110,128.56],[20211111,128.54],[20211112,128.6],[20211115,128.64],[20211116,128.8],[20211117,128.71],[20211118,128.51],[20211119,128.65],[20211122,128.59],[20211123,127.66],[20211124,127.52],[20211125,127.82],[20211126,126.53],[20211129,126.58],[20211130,126.17],[20211201,126.71],[20211202,126.51],[20211203,126.44],[20211206,126.98],[20211207,127.58],[20211208,127.23],[20211209,127.34],[20211210,127.34],[20211213,127.41],[20211214,127],[20211215,126.99],[20211216,127.51],[20211217,127.39],[20211220,126.89],[20211221,126.95],[20211222,127.22],[20211223,127.35],[20211227,127.46],[20211228,127.67],[20211229,127.27],[20211230,127.42],[20220103,127.23],[20220104,127.53],[20220105,127.53],[20220106,126.66],[20220107,126.31],[20220110,125.89],[20220111,126.35],[20220112,126.99],[20220113,126.8],[20220114,126.4],[20220117,126.45],[20220118,125.99],[20220119,125.9],[20220120,126.36],[20220121,125.64],[20220124,124.43],[20220125,124.52],[20220126,124.88],[20220127,124.84],[20220128,124.18],[20220131,124.99],[20220201,125.17],[20220202,125.45],[20220203,124.4],[20220204,123.78],[20220207,123.71],[20220208,123.62],[20220209,124.27],[20220210,123.88],[20220211,123.49],[20220214,122.83],[20220215,123.26],[20220216,123.35],[20220217,123.31],[20220218,123.2],[20220221,122.73],[20220222,122.64],[20220223,122.42],[20220224,121.83],[20220225,122.53],[20220228,122.8],[20220301,123.43],[20220302,123.12],[20220303,123.02],[20220304,122.84],[20220307,122.69],[20220308,122.56],[20220309,122.56],[20220310,121.76],[20220311,121.83],[20220314,121.59],[20220315,121.64],[20220316,121.78],[20220317,121.89],[20220318,122.11],[20220321,121.97],[20220322,121.82],[20220323,121.88],[20220324,121.93],[20220325,121.62],[20220328,121.69],[20220329,121.98],[20220330,122.07],[20220331,122.01],[20220401,121.74],[20220404,122.06],[20220405,121.33],[20220406,120.33],[20220407,120.16],[20220408,120.32],[20220411,119.68],[20220412,119.72],[20220413,119.91],[20220414,119.65],[20220419,119.32],[20220420,119.6],[20220421,119.38],[20220422,118.28],[20220425,117.92],[20220426,117.96],[20220427,117.68],[20220428,117.46],[20220429,117.55],[20220502,117.03],[20220503,117.12],[20220504,116.6],[20220505,116.44],[20220506,115.67],[20220510,116.28],[20220511,116.45],[20220512,117.1],[20220513,116.95],[20220516,117.21],[20220517,116.72],[20220518,116.8],[20220519,117],[20220520,116.9],[20220523,116.78],[20220524,117.15],[20220525,117.21],[20220527,117.42],[20220530,117.12],[20220531,116.62],[20220601,116.27],[20220602,116.03],[20220603,115.67],[20220607,115.95],[20220608,115.76],[20220609,114.94],[20220610,113.68],[20220613,111.9],[20220614,111.53],[20220615,112.17],[20220616,112.26],[20220617,112.66],[20220620,112.52],[20220621,112.51],[20220622,113.07],[20220624,113.63],[20220627,113.38],[20220628,113.07],[20220629,113.42],[20220630,113.47],[20220701,114.57],[20220704,113.92],[20220705,114.57],[20220706,114.73],[20220707,114.16],[20220708,114.07],[20220711,114.45],[20220712,114.95],[20220713,114.58],[20220714,113.83],[20220715,114.36],[20220718,114.2],[20220719,113.94],[20220720,114.08],[20220721,114.09],[20220722,115.32],[20220725,115.4],[20220726,115.81],[20220727,115.8],[20220728,116.76],[20220729,117.12],[20220801,117.68],[20220802,117.09],[20220803,116.59],[20220804,117.41],[20220805,116.48],[20220808,116.85],[20220809,116.45],[20220810,116.99],[20220811,116.64],[20220812,116.41],[20220816,116.54],[20220817,115.61],[20220818,115.73],[20220819,114.62],[20220822,113.77],[20220823,113.56],[20220824,113.06],[20220825,113.65],[20220826,113.2],[20220829,112.35],[20220830,112.06],[20220831,111.92],[20220901,111.17],[20220902,111.94],[20220905,111.43],[20220906,111.21],[20220907,111.47],[20220908,111.24],[20220909,111.37],[20220912,111.82],[20220913,110.79],[20220914,110.6],[20220915,110.25],[20220916,109.93],[20220919,109.88],[20220920,109.13],[20220921,109.1],[20220922,108.23],[20220923,107.55],[20220926,107.04],[20220927,106.19],[20220928,106.55],[20220929,106.48],[20220930,106.9],[20221003,107.88],[20221004,108.33],[20221005,107.27],[20221006,106.82],[20221007,106.05],[20221010,105.53],[20221011,105.78],[20221012,105.49],[20221013,105.35],[20221014,105.44],[20221017,105.68],[20221018,105.98],[20221019,105.36],[20221020,105.31],[20221021,105.05],[20221024,105.53],[20221025,106.57],[20221026,106.87],[20221027,107.74],[20221028,107.28],[20221031,106.87],[20221102,106.86],[20221103,106],[20221104,106.31],[20221107,106.5],[20221108,106.96],[20221109,107.09],[20221110,108.75],[20221111,108.68],[20221114,108.78],[20221115,109.38],[20221116,109.31],[20221117,109],[20221118,109.37],[20221121,109.32],[20221122,109.63],[20221123,110.15],[20221124,110.59],[20221125,110.01],[20221128,109.89],[20221129,110.05],[20221130,109.83],[20221201,111.11],[20221202,110.74],[20221205,110.75],[20221206,110.55],[20221207,110.65],[20221208,110.56],[20221209,110.41],[20221212,110.06],[20221213,110.99],[20221214,110.86],[20221215,109.4],[20221216,108.54],[20221219,108.41],[20221220,107.89],[20221221,108.28],[20221222,107.82],[20221223,107.7],[20221227,107.5],[20221228,107.35],[20221229,107.8],[20221230,107.19],[20230102,107.55],[20230103,108.16],[20230104,109.02],[20230105,108.74],[20230106,109.5],[20230109,110.05],[20230110,109.71],[20230111,110.34],[20230112,110.75],[20230113,110.82],[20230116,110.9],[20230117,111.34],[20230118,111.79],[20230119,111.13],[20230120,111.02],[20230123,111.22],[20230124,111.43],[20230125,111.19],[20230126,111.4],[20230127,111.32],[20230130,110.97],[20230131,111.01],[20230201,110.9],[20230202,112.57],[20230203,112.14],[20230206,111.35],[20230207,111.24],[20230208,111.23],[20230209,111.68],[20230210,110.8],[20230213,111.1],[20230214,110.89],[20230215,110.72],[20230216,110.76],[20230217,110.48],[20230220,110.54],[20230221,109.93],[20230222,109.72],[20230223,109.89],[20230224,109.13],[20230227,109.61],[20230228,109.33],[20230301,109.17],[20230302,109.03],[20230303,109.57],[20230306,109.87],[20230307,109.47],[20230308,109.64],[20230309,109.61],[20230310,109.4],[20230313,109.58],[20230314,109.28],[20230315,109.19],[20230316,109.75],[20230317,109.53],[20230320,109.88],[20230321,109.95],[20230322,110.08],[20230323,110.68],[20230324,110.39],[20230327,110.47],[20230328,110.16],[20230329,110.67],[20230330,110.93],[20230331,111.36],[20230403,111.73],[20230404,111.86],[20230405,112],[20230406,112.15],[20230411,111.72],[20230412,111.51],[20230413,111.74],[20230414,111.58],[20230417,111.41],[20230418,111.7],[20230419,111.3],[20230420,111.55],[20230421,111.3],[20230424,111.37],[20230425,111.7],[20230426,111.56],[20230427,111.36],[20230428,112.2],[20230502,111.85],[20230503,112.07],[20230504,112.12],[20230505,112.33],[20230508,112.32],[20230510,112.21],[20230511,112.45],[20230512,112.4],[20230515,112.46],[20230516,112.28],[20230517,112.23],[20230519,112.59],[20230522,112.42],[20230523,112.17],[20230524,111.66],[20230525,111.55],[20230526,111.72],[20230530,112.21],[20230531,112.08],[20230601,112.59],[20230602,112.8],[20230605,112.49],[20230606,112.58],[20230607,112.16],[20230608,112.27],[20230609,112.54],[20230612,112.71],[20230613,112.84],[20230614,112.78],[20230615,112.57],[20230616,113.05],[20230619,112.42],[20230620,112.59],[20230621,112.32],[20230622,111.87],[20230626,112.25],[20230627,111.96],[20230628,112.36],[20230629,111.86],[20230630,112.24],[20230703,112.02],[20230704,111.94],[20230705,111.77],[20230706,110.09],[20230707,110.41],[20230710,110.38],[20230711,110.47],[20230712,111.36],[20230713,111.98],[20230714,111.94],[20230717,111.82],[20230718,112.48],[20230719,112.42],[20230720,112],[20230721,112.17],[20230724,112.36],[20230725,112.21],[20230726,111.94],[20230727,112.37],[20230728,112.53],[20230731,112.7],[20230801,112.14],[20230802,111.31],[20230803,110.93],[20230804,111.28],[20230807,111.22],[20230808,111.2],[20230809,111.36],[20230810,111.64],[20230811,110.75],[20230814,110.56],[20230816,109.96],[20230817,109.4],[20230818,109.25],[20230821,109.03],[20230822,109.44],[20230823,110.02],[20230824,109.99],[20230825,109.58],[20230828,109.91],[20230829,110.46],[20230830,110.56],[20230831,110.88],[20230901,110.5],[20230904,110.26],[20230905,110.08],[20230906,109.66],[20230907,109.61],[20230908,109.82],[20230911,109.61],[20230912,109.64],[20230913,109.49],[20230914,110.1],[20230915,109.72],[20230918,109.29],[20230919,109.19],[20230920,109.51],[20230921,108.67],[20230922,108.81],[20230925,108.26],[20230926,108.06],[20230927,107.78],[20230928,107.29],[20230929,108.16],[20231002,107.47],[20231003,106.88],[20231004,106.73],[20231005,107.12],[20231006,106.88],[20231009,107.59],[20231010,108.06],[20231011,108.32],[20231012,107.98],[20231013,107.97],[20231016,107.76],[20231017,107.09],[20231018,106.59],[20231019,106.37],[20231020,106.63],[20231023,106.73],[20231024,107.09],[20231025,106.81],[20231026,106.8],[20231027,106.93],[20231030,107.08],[20231031,107.23],[20231102,108.61],[20231103,109.3],[20231106,108.83],[20231107,109.07],[20231108,109.26],[20231109,109.23],[20231110,108.83],[20231113,108.73],[20231114,109.95],[20231115,109.89],[20231116,110.29],[20231117,110.27],[20231120,110.22],[20231121,110.43],[20231122,110.39],[20231123,110.27],[20231124,110.14],[20231127,110.51],[20231128,110.85],[20231129,111.48],[20231130,111.23],[20231201,111.81],[20231204,111.74],[20231205,112.23],[20231206,112.55],[20231207,112.42],[20231208,112.31],[20231211,112.38],[20231212,112.53],[20231213,112.85],[20231214,113.83],[20231215,114.08],[20231218,113.75],[20231219,114.26],[20231220,114.44],[20231221,114.39],[20231222,114.56],[20231227,114.79],[20231228,114.85],[20231229,114.61],[20240102,114.14],[20240103,113.84],[20240104,113.62],[20240105,113.57],[20240108,113.52],[20240109,113.33],[20240110,113.52],[20240111,113.37],[20240112,114.12],[20240115,113.89],[20240116,113.64],[20240117,112.42],[20240118,112.81],[20240119,112.85],[20240122,113.44],[20240123,113.18],[20240124,113.83],[20240125,114.1],[20240126,114.29],[20240129,114.48],[20240130,114.35],[20240131,114.93],[20240201,115.11],[20240202,114.34],[20240205,113.62],[20240206,114.31],[20240207,114.31],[20240208,113.91],[20240209,113.65],[20240212,113.94],[20240213,113.18],[20240214,113.58],[20240215,114.11],[20240216,113.98],[20240219,113.91],[20240220,114.14],[20240221,113.8],[20240222,114.33],[20240223,114.87],[20240226,114.65],[20240227,114.66],[20240228,114.39],[20240229,114.8],[20240301,115.25],[20240304,115.12],[20240305,115.29],[20240306,115.68],[20240307,115.99],[20240308,116.29],[20240311,115.91],[20240312,116.2],[20240313,116.06],[20240314,115.31],[20240315,115.1],[20240318,115.08],[20240319,115.16],[20240320,115.31],[20240321,116.02],[20240322,116.14],[20240325,115.87],[20240326,116.04],[20240327,116.37],[20240328,116.53],[20240402,115.42],[20240403,115.46],[20240404,115.88],[20240405,115.2],[20240408,115.31],[20240409,115.25],[20240410,115.03],[20240411,114.61],[20240412,114.69],[20240415,114.53],[20240416,113.79],[20240417,113.72],[20240418,113.8],[20240419,113.62],[20240422,113.94],[20240423,114.54],[20240424,114.42],[20240425,113.96],[20240426,114.76],[20240429,115],[20240430,114.71],[20240502,114.77],[20240503,115.27],[20240506,115.64],[20240507,116.07],[20240508,116.03],[20240510,116.41],[20240513,116.54],[20240514,116.54],[20240515,117.15],[20240516,117.42],[20240517,117.28],[20240521,117.16],[20240522,116.95],[20240523,116.62],[20240524,116.61],[20240527,116.87],[20240528,116.64],[20240529,116.06],[20240530,116.15],[20240531,116.15],[20240603,116.58],[20240604,116.57],[20240605,117.07],[20240606,117.26],[20240607,116.96],[20240610,116.56],[20240611,116.37],[20240612,117.08],[20240613,116.64],[20240614,116.42],[20240617,116.37],[20240618,116.76],[20240619,116.83],[20240620,116.84],[20240621,116.68],[20240624,116.89],[20240625,116.7],[20240626,116.5],[20240627,116.47],[20240628,116.37],[20240701,115.99],[20240702,116.18],[20240703,116.89],[20240704,116.91],[20240705,117.15],[20240708,117.27],[20240709,117.08],[20240710,117.41],[20240711,118.11],[20240712,118.22],[20240715,118.07],[20240716,118.07],[20240717,117.87],[20240718,117.84],[20240719,117.2],[20240722,117.54],[20240723,117.46],[20240724,117.08],[20240725,116.81],[20240726,117.03],[20240729,117.22],[20240730,117.37],[20240731,117.95],[20240801,118.28],[20240802,117.78],[20240805,117.22],[20240806,117.06],[20240807,116.62],[20240808,116.42],[20240809,116.81],[20240812,116.81],[20240813,117.5],[20240814,117.69],[20240816,117.46],[20240819,117.72],[20240820,117.91],[20240821,118.16],[20240822,117.93],[20240823,118.35],[20240826,118.27],[20240827,118.01],[20240828,118.19],[20240829,118.16],[20240830,118.23],[20240902,117.87],[20240903,117.91],[20240904,118.1],[20240905,118.04],[20240906,118.03],[20240909,118.07],[20240910,118.34],[20240911,118.73],[20240912,118.54],[20240913,118.85],[20240916,119.14],[20240917,119.18],[20240918,118.45],[20240919,119.07],[20240920,118.55],[20240923,119.01],[20240924,119.62],[20240925,119.42],[20240926,119.99],[20240927,120.49],[20240930,120.3],[20241001,120.72],[20241002,120.36],[20241003,119.93],[20241004,119.46],[20241007,118.89],[20241008,118.34],[20241009,118.45],[20241010,118.2],[20241011,118.43],[20241014,118.54],[20241015,118.91],[20241016,119.11],[20241017,118.95],[20241018,119.3],[20241021,118.46],[20241022,118.19],[20241023,117.91],[20241024,118.27],[20241025,118.27],[20241028,118.11],[20241029,117.85],[20241030,117.61],[20241031,116.84],[20241104,117.26],[20241105,117],[20241106,116.88],[20241107,117.5],[20241108,117.5],[20241111,117.68],[20241112,117.07],[20241113,116.79],[20241114,117.11],[20241115,116.68],[20241118,116.72],[20241119,116.74],[20241120,116.65],[20241121,116.79],[20241122,117.1],[20241125,117.53],[20241126,117.34],[20241127,117.61],[20241128,117.92],[20241129,118.37],[20241202,118.81],[20241203,119.09],[20241204,119.3],[20241205,119.31],[20241206,119.53],[20241209,119.84],[20241210,119.34],[20241211,119.38],[20241212,119],[20241213,118.37],[20241216,118.34],[20241217,118.27],[20241218,118.23],[20241219,117.1],[20241220,117.16],[20241223,116.93],[20241227,117.21],[20241230,117.06],[20250102,117.1],[20250103,116.93],[20250106,117.13],[20250107,116.88],[20250108,116.72]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.09],[20241130,1197.09],[20241201,1197.09],[20241202,1201.31],[20241203,1202.69],[20241204,1204.04],[20241205,1204.98],[20241206,1205.98],[20241207,1205.98],[20241208,1205.98],[20241209,1206.5],[20241210,1206.02],[20241211,1206.45],[20241212,1204.64],[20241213,1201.37],[20241214,1201.37],[20241215,1201.37],[20241216,1199.99],[20241217,1198.27],[20241218,1197.07],[20241219,1191.63],[20241220,1189.3],[20241221,1189.3],[20241222,1189.3],[20241223,1189.15],[20241224,1189.19],[20241225,1189.19],[20241226,1189.19],[20241227,1189.07],[20241228,1189.07],[20241229,1189.07],[20241230,1188.12],[20241231,1188.69],[20250101,1188.69],[20250102,1190.98],[20250103,1189.9],[20250104,1189.9],[20250105,1189.9],[20250106,1189.52],[20250107,1189.83],[20250108,1188.65],[20250109,1186.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.041,82€ |
| 2022 | 1.062,08€ |
| 2023 | 925,36€ |
| 2024 | 952,91€ |
| 2025 | 981,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,58% |
| 3 M | -1,43% |
| 6 M | -0,28% |
| lfd. Jahr | -0,26% |
| 1 Jahr | 3,02% |
| 3 Jahre | -7,57% |
| 5 Jahre | -2,55% |
| 10 Jahre | -3,29% |
| Entwicklung p.a. | 1,08% |
| Wertentwicklung seit Auflage | 16,75% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 6,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 40 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.1821 | 1.471900 |
| 01.2021 - 01.2022 | 1.9441 | 2.922400 |
| 01.2022 - 01.2023 | -12.8727 | -10.330100 |
| 01.2023 - 01.2024 | 2.9772 | 4.338400 |
| 01.2024 - 01.2025 | 3.0218 | 4.215100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,92% | 7,51% | 6,67% | 5,86% |
| Sharpe Ratio | -0,29 | -0,68 | -0,22 | -0,13 |
| Tracking Error | 2,38% | 2,72% | 3,20% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 1,09 | 0,92 | 0,92 |
| Treynor Ratio | -0,91 | -4,64 | -1,59 | -0,82 |
Die 10 größten Wertpapierbestände (09. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (09. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 01. 2025)
| Renten | 98,14% |
| Optionsscheine/Futures | 34,63% |
| Geldmarkt/Kasse | 1,59% |
| gemischt | -34,36% |
Währungsverteilung (09. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3536KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 47,71 Mio. EUR |