Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6S
ISIN: LU0337414485
Mischfonds defensiv, Europa
Aktueller Preis (12. 09. 2024)
87,77 €
-0,16 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337414485","name":"Bantleon Opportunities L PA","currency":"EUR"},"ts":[[20190917,117.63],[20190918,118],[20190919,117.97],[20190920,118.16],[20190923,118.42],[20190924,118.45],[20190925,118.15],[20190926,118.29],[20190927,118.31],[20190930,118.54],[20191001,118.02],[20191002,116.73],[20191003,116.64],[20191004,117.17],[20191007,117.48],[20191008,117.32],[20191009,117.36],[20191010,117.19],[20191011,117.93],[20191014,118.09],[20191015,118.57],[20191016,118.49],[20191017,118.44],[20191018,118.14],[20191021,118.29],[20191022,118.45],[20191023,118.58],[20191024,118.87],[20191025,118.71],[20191028,118.55],[20191029,118.63],[20191030,118.55],[20191031,118.95],[20191104,119.32],[20191105,119.1],[20191106,119.38],[20191107,119.18],[20191108,119.04],[20191111,118.85],[20191112,119.1],[20191113,119.12],[20191114,119.1],[20191115,119.27],[20191118,119.21],[20191119,119.22],[20191120,119.33],[20191121,119.04],[20191122,119.21],[20191125,119.49],[20191126,119.62],[20191127,119.55],[20191128,119.39],[20191129,119.32],[20191202,118.05],[20191203,118.27],[20191204,118.79],[20191205,118.43],[20191206,118.79],[20191209,118.74],[20191210,118.54],[20191211,119],[20191212,119.12],[20191213,119.46],[20191216,119.86],[20191217,119.55],[20191218,119.24],[20191219,119.06],[20191220,119.48],[20191223,119.46],[20191227,119.66],[20191230,118.93],[20200102,119.59],[20200103,118.96],[20200106,118.71],[20200107,118.97],[20200108,119.21],[20200109,119.81],[20200110,119.83],[20200113,119.66],[20200114,119.51],[20200115,119.35],[20200116,119.37],[20200117,119.82],[20200120,119.82],[20200121,119.7],[20200122,119.56],[20200123,119.17],[20200124,119.65],[20200127,118.31],[20200128,118.89],[20200129,118.96],[20200130,118.11],[20200131,117.74],[20200203,117.79],[20200204,118.53],[20200205,119.08],[20200206,119.37],[20200207,119.38],[20200210,119.29],[20200211,119.8],[20200212,120.07],[20200213,120.04],[20200214,120.17],[20200217,120.26],[20200218,120.04],[20200219,120.34],[20200220,120.4],[20200221,119.55],[20200224,117.88],[20200225,117.01],[20200226,116.62],[20200227,115.76],[20200228,114.87],[20200302,114.9],[20200303,115.08],[20200304,115.33],[20200305,115.38],[20200306,115.51],[20200309,115.08],[20200310,114.75],[20200311,114.24],[20200312,113.69],[20200313,112.68],[20200316,111.93],[20200317,111.32],[20200318,110.07],[20200319,110.09],[20200320,110.84],[20200323,111.47],[20200324,110.75],[20200325,111.05],[20200326,111.77],[20200327,111.77],[20200330,112.35],[20200331,112.12],[20200401,111.37],[20200402,111.52],[20200403,111.05],[20200406,111.67],[20200407,111.4],[20200408,111.72],[20200409,112.2],[20200414,112.81],[20200415,112.28],[20200416,112.64],[20200417,112.91],[20200420,112.75],[20200421,112.14],[20200422,111.79],[20200423,112.44],[20200424,112.31],[20200427,112.67],[20200428,113.32],[20200429,114.08],[20200430,114.37],[20200504,112.89],[20200505,113.42],[20200506,112.79],[20200507,113.21],[20200508,113.9],[20200511,113.29],[20200512,113.39],[20200513,112.92],[20200514,111.94],[20200515,112.57],[20200518,113.32],[20200519,113.79],[20200520,114.25],[20200522,114.39],[20200525,114.62],[20200526,114.8],[20200527,115.3],[20200528,115.82],[20200529,115.62],[20200602,116.94],[20200603,118.32],[20200604,118.87],[20200605,120.3],[20200608,120.28],[20200609,119.88],[20200610,119.09],[20200611,117.44],[20200612,117.23],[20200615,117],[20200616,118.33],[20200617,119.01],[20200618,118.58],[20200619,118.96],[20200622,118.53],[20200624,118.63],[20200625,118.33],[20200626,118.07],[20200629,118.76],[20200630,118.79],[20200701,118.73],[20200702,120.03],[20200703,119.67],[20200706,120.63],[20200707,120.17],[20200708,120.09],[20200709,119.76],[20200710,119.99],[20200713,120.49],[20200714,120.25],[20200715,121.55],[20200716,121.3],[20200717,121.4],[20200720,121.8],[20200721,122.51],[20200722,122.03],[20200723,122.19],[20200724,121.27],[20200727,121.27],[20200728,120.97],[20200729,121.09],[20200730,119.24],[20200731,119.35],[20200803,120.4],[20200804,120.55],[20200805,120.7],[20200806,120.58],[20200807,120.71],[20200810,120.77],[20200811,121.73],[20200812,122.52],[20200813,121.95],[20200814,121.56],[20200817,121.61],[20200818,121.27],[20200819,121.68],[20200820,121.1],[20200821,120.83],[20200824,121.8],[20200825,121.89],[20200826,122.17],[20200827,122.1],[20200828,121.83],[20200831,121.64],[20200901,121.3],[20200902,122.28],[20200903,122.05],[20200904,120.99],[20200907,121.69],[20200908,121.1],[20200909,122],[20200910,121.83],[20200911,122.06],[20200914,121.88],[20200915,122.26],[20200916,122.09],[20200917,122.15],[20200918,121.74],[20200921,119.67],[20200922,120.01],[20200923,120.25],[20200924,119.71],[20200925,119.08],[20200928,120.46],[20200929,120.38],[20200930,120.62],[20201001,120.47],[20201002,120.2],[20201005,120.54],[20201006,120.66],[20201007,120.7],[20201008,121.02],[20201009,121.13],[20201012,121.48],[20201013,121.35],[20201014,121.43],[20201015,120.2],[20201016,121.02],[20201019,120.82],[20201020,120.58],[20201021,120.36],[20201022,120.09],[20201023,120.36],[20201026,120.01],[20201027,119.93],[20201028,119],[20201029,119.01],[20201030,118.69],[20201102,119.18],[20201103,119.77],[20201104,120.4],[20201105,120.77],[20201106,120.57],[20201109,121.02],[20201110,120.72],[20201111,121.26],[20201112,121.32],[20201113,121.4],[20201116,121.9],[20201117,121.89],[20201118,122.03],[20201119,121.62],[20201120,121.74],[20201123,121.83],[20201124,122.15],[20201125,122.23],[20201126,122.36],[20201127,122.53],[20201130,122.27],[20201201,122.27],[20201202,122.26],[20201203,122.49],[20201204,122.44],[20201207,122.49],[20201208,122.64],[20201209,122.68],[20201210,122.57],[20201211,122.39],[20201214,122.65],[20201215,122.57],[20201216,122.87],[20201217,123.19],[20201218,122.91],[20201221,121.89],[20201222,122.36],[20201223,122.48],[20201228,123.35],[20201229,123.64],[20201230,123.88],[20210104,123.55],[20210105,123.42],[20210106,123.78],[20210107,123.9],[20210108,124.19],[20210111,123.89],[20210112,123.56],[20210113,124.03],[20210114,124.24],[20210115,123.74],[20210118,123.83],[20210119,124.15],[20210120,124.57],[20210121,124.49],[20210122,124.23],[20210125,124.3],[20210126,124.63],[20210127,124.15],[20210128,123.91],[20210129,123.25],[20210201,123.49],[20210202,124.15],[20210203,124.42],[20210204,124.71],[20210205,124.69],[20210208,124.96],[20210209,124.96],[20210210,124.89],[20210211,125.16],[20210212,125.43],[20210215,125.57],[20210216,125.57],[20210217,125.17],[20210218,124.57],[20210219,124.83],[20210222,124.37],[20210223,124.15],[20210224,124.17],[20210225,123.81],[20210226,122.87],[20210301,123.95],[20210302,124.03],[20210303,123.79],[20210304,123.54],[20210305,122.93],[20210308,123.8],[20210309,124.12],[20210310,124.25],[20210311,124.64],[20210312,124.5],[20210315,124.57],[20210316,125.12],[20210317,124.78],[20210318,125.18],[20210319,124.61],[20210322,124.79],[20210323,124.77],[20210324,124.43],[20210325,124.2],[20210326,124.76],[20210329,124.89],[20210330,125.38],[20210331,125.22],[20210401,125.75],[20210406,126.23],[20210407,126.17],[20210408,126.39],[20210409,126.31],[20210412,126.44],[20210413,126.33],[20210414,126.4],[20210415,126.66],[20210416,126.8],[20210419,126.64],[20210420,126.01],[20210421,126.16],[20210422,126.45],[20210423,126.43],[20210426,126.49],[20210427,126.29],[20210428,126.46],[20210429,126.28],[20210430,126.21],[20210503,126.26],[20210504,125.53],[20210505,126.12],[20210506,126.14],[20210507,126.69],[20210510,126.58],[20210511,125.43],[20210512,125.51],[20210514,125.82],[20210517,125.8],[20210518,126.28],[20210519,125.2],[20210520,125.8],[20210521,126.1],[20210525,126.65],[20210526,126.63],[20210527,126.69],[20210528,126.97],[20210531,126.82],[20210601,127.23],[20210602,127.34],[20210603,127.08],[20210604,127.28],[20210607,127.46],[20210608,127.34],[20210609,127.41],[20210610,127.48],[20210611,127.76],[20210614,127.88],[20210615,127.95],[20210616,127.95],[20210617,127.67],[20210618,126.95],[20210621,127.22],[20210622,127.37],[20210624,127.67],[20210625,127.68],[20210628,127.95],[20210629,127.9],[20210630,127.66],[20210701,127.83],[20210702,127.92],[20210705,127.98],[20210706,127.78],[20210707,128.01],[20210708,127.04],[20210709,127.87],[20210712,128.12],[20210713,128.22],[20210714,128.25],[20210715,127.81],[20210716,127.72],[20210719,126.7],[20210720,127.23],[20210721,127.71],[20210722,128],[20210723,128.11],[20210726,127.92],[20210727,127.56],[20210728,127.88],[20210729,128.17],[20210730,128],[20210802,128.35],[20210803,128.26],[20210804,128.49],[20210805,128.61],[20210806,128.4],[20210809,128.46],[20210810,128.54],[20210811,128.72],[20210812,128.82],[20210813,129.15],[20210816,128.6],[20210817,128.64],[20210818,128.67],[20210819,128.07],[20210820,128.15],[20210823,128.46],[20210824,128.65],[20210825,128.35],[20210826,128.07],[20210827,128.42],[20210830,128.62],[20210831,128.47],[20210901,128.91],[20210902,129.1],[20210903,128.95],[20210906,129.34],[20210907,129],[20210908,128.72],[20210909,128.95],[20210910,128.76],[20210913,128.91],[20210914,128.8],[20210915,128.56],[20210916,128.44],[20210917,127.98],[20210920,127.23],[20210921,127.61],[20210922,127.96],[20210923,127.98],[20210924,127.42],[20210927,127.36],[20210928,126.54],[20210929,126.84],[20210930,126.56],[20211001,126.43],[20211004,126.05],[20211005,126.5],[20211006,126.01],[20211007,126.78],[20211008,126.59],[20211011,126.69],[20211012,126.35],[20211013,126.36],[20211014,127.08],[20211015,127.53],[20211018,127.29],[20211019,127.52],[20211020,127.71],[20211021,127.46],[20211022,127.62],[20211025,127.73],[20211026,128.13],[20211027,127.83],[20211028,127.63],[20211029,127.03],[20211102,127.97],[20211103,127.98],[20211104,128.57],[20211105,128.82],[20211108,128.85],[20211109,128.67],[20211110,128.56],[20211111,128.54],[20211112,128.6],[20211115,128.64],[20211116,128.8],[20211117,128.71],[20211118,128.51],[20211119,128.65],[20211122,128.59],[20211123,127.66],[20211124,127.52],[20211125,127.82],[20211126,126.53],[20211129,126.58],[20211130,126.17],[20211201,126.71],[20211202,126.51],[20211203,126.44],[20211206,126.98],[20211207,127.58],[20211208,127.23],[20211209,127.34],[20211210,127.34],[20211213,127.41],[20211214,127],[20211215,126.99],[20211216,127.51],[20211217,127.39],[20211220,126.89],[20211221,126.95],[20211222,127.22],[20211223,127.35],[20211227,127.46],[20211228,127.67],[20211229,127.27],[20211230,127.42],[20220103,127.23],[20220104,127.53],[20220105,127.53],[20220106,126.66],[20220107,126.31],[20220110,125.89],[20220111,126.35],[20220112,126.99],[20220113,126.8],[20220114,126.4],[20220117,126.45],[20220118,125.99],[20220119,125.9],[20220120,126.36],[20220121,125.64],[20220124,124.43],[20220125,124.52],[20220126,124.88],[20220127,124.84],[20220128,124.18],[20220131,124.99],[20220201,125.17],[20220202,125.45],[20220203,124.4],[20220204,123.78],[20220207,123.71],[20220208,123.62],[20220209,124.27],[20220210,123.88],[20220211,123.49],[20220214,122.83],[20220215,123.26],[20220216,123.35],[20220217,123.31],[20220218,123.2],[20220221,122.73],[20220222,122.64],[20220223,122.42],[20220224,121.83],[20220225,122.53],[20220228,122.8],[20220301,123.43],[20220302,123.12],[20220303,123.02],[20220304,122.84],[20220307,122.69],[20220308,122.56],[20220309,122.56],[20220310,121.76],[20220311,121.83],[20220314,121.59],[20220315,121.64],[20220316,121.78],[20220317,121.89],[20220318,122.11],[20220321,121.97],[20220322,121.82],[20220323,121.88],[20220324,121.93],[20220325,121.62],[20220328,121.69],[20220329,121.98],[20220330,122.07],[20220331,122.01],[20220401,121.74],[20220404,122.06],[20220405,121.33],[20220406,120.33],[20220407,120.16],[20220408,120.32],[20220411,119.68],[20220412,119.72],[20220413,119.91],[20220414,119.65],[20220419,119.32],[20220420,119.6],[20220421,119.38],[20220422,118.28],[20220425,117.92],[20220426,117.96],[20220427,117.68],[20220428,117.46],[20220429,117.55],[20220502,117.03],[20220503,117.12],[20220504,116.6],[20220505,116.44],[20220506,115.67],[20220510,116.28],[20220511,116.45],[20220512,117.1],[20220513,116.95],[20220516,117.21],[20220517,116.72],[20220518,116.8],[20220519,117],[20220520,116.9],[20220523,116.78],[20220524,117.15],[20220525,117.21],[20220527,117.42],[20220530,117.12],[20220531,116.62],[20220601,116.27],[20220602,116.03],[20220603,115.67],[20220607,115.95],[20220608,115.76],[20220609,114.94],[20220610,113.68],[20220613,111.9],[20220614,111.53],[20220615,112.17],[20220616,112.26],[20220617,112.66],[20220620,112.52],[20220621,112.51],[20220622,113.07],[20220624,113.63],[20220627,113.38],[20220628,113.07],[20220629,113.42],[20220630,113.47],[20220701,114.57],[20220704,113.92],[20220705,114.57],[20220706,114.73],[20220707,114.16],[20220708,114.07],[20220711,114.45],[20220712,114.95],[20220713,114.58],[20220714,113.83],[20220715,114.36],[20220718,114.2],[20220719,113.94],[20220720,114.08],[20220721,114.09],[20220722,115.32],[20220725,115.4],[20220726,115.81],[20220727,115.8],[20220728,116.76],[20220729,117.12],[20220801,117.68],[20220802,117.09],[20220803,116.59],[20220804,117.41],[20220805,116.48],[20220808,116.85],[20220809,116.45],[20220810,116.99],[20220811,116.64],[20220812,116.41],[20220816,116.54],[20220817,115.61],[20220818,115.73],[20220819,114.62],[20220822,113.77],[20220823,113.56],[20220824,113.06],[20220825,113.65],[20220826,113.2],[20220829,112.35],[20220830,112.06],[20220831,111.92],[20220901,111.17],[20220902,111.94],[20220905,111.43],[20220906,111.21],[20220907,111.47],[20220908,111.24],[20220909,111.37],[20220912,111.82],[20220913,110.79],[20220914,110.6],[20220915,110.25],[20220916,109.93],[20220919,109.88],[20220920,109.13],[20220921,109.1],[20220922,108.23],[20220923,107.55],[20220926,107.04],[20220927,106.19],[20220928,106.55],[20220929,106.48],[20220930,106.9],[20221003,107.88],[20221004,108.33],[20221005,107.27],[20221006,106.82],[20221007,106.05],[20221010,105.53],[20221011,105.78],[20221012,105.49],[20221013,105.35],[20221014,105.44],[20221017,105.68],[20221018,105.98],[20221019,105.36],[20221020,105.31],[20221021,105.05],[20221024,105.53],[20221025,106.57],[20221026,106.87],[20221027,107.74],[20221028,107.28],[20221031,106.87],[20221102,106.86],[20221103,106],[20221104,106.31],[20221107,106.5],[20221108,106.96],[20221109,107.09],[20221110,108.75],[20221111,108.68],[20221114,108.78],[20221115,109.38],[20221116,109.31],[20221117,109],[20221118,109.37],[20221121,109.32],[20221122,109.63],[20221123,110.15],[20221124,110.59],[20221125,110.01],[20221128,109.89],[20221129,110.05],[20221130,109.83],[20221201,111.11],[20221202,110.74],[20221205,110.75],[20221206,110.55],[20221207,110.65],[20221208,110.56],[20221209,110.41],[20221212,110.06],[20221213,110.99],[20221214,110.86],[20221215,109.4],[20221216,108.54],[20221219,108.41],[20221220,107.89],[20221221,108.28],[20221222,107.82],[20221223,107.7],[20221227,107.5],[20221228,107.35],[20221229,107.8],[20221230,107.19],[20230102,107.55],[20230103,108.16],[20230104,109.02],[20230105,108.74],[20230106,109.5],[20230109,110.05],[20230110,109.71],[20230111,110.34],[20230112,110.75],[20230113,110.82],[20230116,110.9],[20230117,111.34],[20230118,111.79],[20230119,111.13],[20230120,111.02],[20230123,111.22],[20230124,111.43],[20230125,111.19],[20230126,111.4],[20230127,111.32],[20230130,110.97],[20230131,111.01],[20230201,110.9],[20230202,112.57],[20230203,112.14],[20230206,111.35],[20230207,111.24],[20230208,111.23],[20230209,111.68],[20230210,110.8],[20230213,111.1],[20230214,110.89],[20230215,110.72],[20230216,110.76],[20230217,110.48],[20230220,110.54],[20230221,109.93],[20230222,109.72],[20230223,109.89],[20230224,109.13],[20230227,109.61],[20230228,109.33],[20230301,109.17],[20230302,109.03],[20230303,109.57],[20230306,109.87],[20230307,109.47],[20230308,109.64],[20230309,109.61],[20230310,109.4],[20230313,109.58],[20230314,109.28],[20230315,109.19],[20230316,109.75],[20230317,109.53],[20230320,109.88],[20230321,109.95],[20230322,110.08],[20230323,110.68],[20230324,110.39],[20230327,110.47],[20230328,110.16],[20230329,110.67],[20230330,110.93],[20230331,111.36],[20230403,111.73],[20230404,111.86],[20230405,112],[20230406,112.15],[20230411,111.72],[20230412,111.51],[20230413,111.74],[20230414,111.58],[20230417,111.41],[20230418,111.7],[20230419,111.3],[20230420,111.55],[20230421,111.3],[20230424,111.37],[20230425,111.7],[20230426,111.56],[20230427,111.36],[20230428,112.2],[20230502,111.85],[20230503,112.07],[20230504,112.12],[20230505,112.33],[20230508,112.32],[20230510,112.21],[20230511,112.45],[20230512,112.4],[20230515,112.46],[20230516,112.28],[20230517,112.23],[20230519,112.59],[20230522,112.42],[20230523,112.17],[20230524,111.66],[20230525,111.55],[20230526,111.72],[20230530,112.21],[20230531,112.08],[20230601,112.59],[20230602,112.8],[20230605,112.49],[20230606,112.58],[20230607,112.16],[20230608,112.27],[20230609,112.54],[20230612,112.71],[20230613,112.84],[20230614,112.78],[20230615,112.57],[20230616,113.05],[20230619,112.42],[20230620,112.59],[20230621,112.32],[20230622,111.87],[20230626,112.25],[20230627,111.96],[20230628,112.36],[20230629,111.86],[20230630,112.24],[20230703,112.02],[20230704,111.94],[20230705,111.77],[20230706,110.09],[20230707,110.41],[20230710,110.38],[20230711,110.47],[20230712,111.36],[20230713,111.98],[20230714,111.94],[20230717,111.82],[20230718,112.48],[20230719,112.42],[20230720,112],[20230721,112.17],[20230724,112.36],[20230725,112.21],[20230726,111.94],[20230727,112.37],[20230728,112.53],[20230731,112.7],[20230801,112.14],[20230802,111.31],[20230803,110.93],[20230804,111.28],[20230807,111.22],[20230808,111.2],[20230809,111.36],[20230810,111.64],[20230811,110.75],[20230814,110.56],[20230816,109.96],[20230817,109.4],[20230818,109.25],[20230821,109.03],[20230822,109.44],[20230823,110.02],[20230824,109.99],[20230825,109.58],[20230828,109.91],[20230829,110.46],[20230830,110.56],[20230831,110.88],[20230901,110.5],[20230904,110.26],[20230905,110.08],[20230906,109.66],[20230907,109.61],[20230908,109.82],[20230911,109.61],[20230912,109.64],[20230913,109.49],[20230914,110.1],[20230915,109.72],[20230918,109.29],[20230919,109.19],[20230920,109.51],[20230921,108.67],[20230922,108.81],[20230925,108.26],[20230926,108.06],[20230927,107.78],[20230928,107.29],[20230929,108.16],[20231002,107.47],[20231003,106.88],[20231004,106.73],[20231005,107.12],[20231006,106.88],[20231009,107.59],[20231010,108.06],[20231011,108.32],[20231012,107.98],[20231013,107.97],[20231016,107.76],[20231017,107.09],[20231018,106.59],[20231019,106.37],[20231020,106.63],[20231023,106.73],[20231024,107.09],[20231025,106.81],[20231026,106.8],[20231027,106.93],[20231030,107.08],[20231031,107.23],[20231102,108.61],[20231103,109.3],[20231106,108.83],[20231107,109.07],[20231108,109.26],[20231109,109.23],[20231110,108.83],[20231113,108.73],[20231114,109.95],[20231115,109.89],[20231116,110.29],[20231117,110.27],[20231120,110.22],[20231121,110.43],[20231122,110.39],[20231123,110.27],[20231124,110.14],[20231127,110.51],[20231128,110.85],[20231129,111.48],[20231130,111.23],[20231201,111.81],[20231204,111.74],[20231205,112.23],[20231206,112.55],[20231207,112.42],[20231208,112.31],[20231211,112.38],[20231212,112.53],[20231213,112.85],[20231214,113.83],[20231215,114.08],[20231218,113.75],[20231219,114.26],[20231220,114.44],[20231221,114.39],[20231222,114.56],[20231227,114.79],[20231228,114.85],[20231229,114.61],[20240102,114.14],[20240103,113.84],[20240104,113.62],[20240105,113.57],[20240108,113.52],[20240109,113.33],[20240110,113.52],[20240111,113.37],[20240112,114.12],[20240115,113.89],[20240116,113.64],[20240117,112.42],[20240118,112.81],[20240119,112.85],[20240122,113.44],[20240123,113.18],[20240124,113.83],[20240125,114.1],[20240126,114.29],[20240129,114.48],[20240130,114.35],[20240131,114.93],[20240201,115.11],[20240202,114.34],[20240205,113.62],[20240206,114.31],[20240207,114.31],[20240208,113.91],[20240209,113.65],[20240212,113.94],[20240213,113.18],[20240214,113.58],[20240215,114.11],[20240216,113.98],[20240219,113.91],[20240220,114.14],[20240221,113.8],[20240222,114.33],[20240223,114.87],[20240226,114.65],[20240227,114.66],[20240228,114.39],[20240229,114.8],[20240301,115.25],[20240304,115.12],[20240305,115.29],[20240306,115.68],[20240307,115.99],[20240308,116.29],[20240311,115.91],[20240312,116.2],[20240313,116.06],[20240314,115.31],[20240315,115.1],[20240318,115.08],[20240319,115.16],[20240320,115.31],[20240321,116.02],[20240322,116.14],[20240325,115.87],[20240326,116.04],[20240327,116.37],[20240328,116.53],[20240402,115.42],[20240403,115.46],[20240404,115.88],[20240405,115.2],[20240408,115.31],[20240409,115.25],[20240410,115.03],[20240411,114.61],[20240412,114.69],[20240415,114.53],[20240416,113.79],[20240417,113.72],[20240418,113.8],[20240419,113.62],[20240422,113.94],[20240423,114.54],[20240424,114.42],[20240425,113.96],[20240426,114.76],[20240429,115],[20240430,114.71],[20240502,114.77],[20240503,115.27],[20240506,115.64],[20240507,116.07],[20240508,116.03],[20240510,116.41],[20240513,116.54],[20240514,116.54],[20240515,117.15],[20240516,117.42],[20240517,117.28],[20240521,117.16],[20240522,116.95],[20240523,116.62],[20240524,116.61],[20240527,116.87],[20240528,116.64],[20240529,116.06],[20240530,116.15],[20240531,116.15],[20240603,116.58],[20240604,116.57],[20240605,117.07],[20240606,117.26],[20240607,116.96],[20240610,116.56],[20240611,116.37],[20240612,117.08],[20240613,116.64],[20240614,116.42],[20240617,116.37],[20240618,116.76],[20240619,116.83],[20240620,116.84],[20240621,116.68],[20240624,116.89],[20240625,116.7],[20240626,116.5],[20240627,116.47],[20240628,116.37],[20240701,115.99],[20240702,116.18],[20240703,116.89],[20240704,116.91],[20240705,117.15],[20240708,117.27],[20240709,117.08],[20240710,117.41],[20240711,118.11],[20240712,118.22],[20240715,118.07],[20240716,118.07],[20240717,117.87],[20240718,117.84],[20240719,117.2],[20240722,117.54],[20240723,117.46],[20240724,117.08],[20240725,116.81],[20240726,117.03],[20240729,117.22],[20240730,117.37],[20240731,117.95],[20240801,118.28],[20240802,117.78],[20240805,117.22],[20240806,117.06],[20240807,116.62],[20240808,116.42],[20240809,116.81],[20240812,116.81],[20240813,117.5],[20240814,117.69],[20240816,117.46],[20240819,117.72],[20240820,117.91],[20240821,118.16],[20240822,117.93],[20240823,118.35],[20240826,118.27],[20240827,118.01],[20240828,118.19],[20240829,118.16],[20240830,118.23],[20240902,117.87],[20240903,117.91],[20240904,118.1],[20240905,118.04],[20240906,118.03],[20240909,118.07],[20240910,118.34],[20240911,118.73],[20240912,118.54],[20240913,118.85]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1146.79],[20240726,1148.26],[20240727,1148.26],[20240728,1148.26],[20240729,1150.46],[20240730,1152.03],[20240731,1156.05],[20240801,1157.03],[20240802,1152.84],[20240803,1152.84],[20240804,1152.84],[20240805,1146.65],[20240806,1144.89],[20240807,1145.97],[20240808,1146.26],[20240809,1148.44],[20240810,1148.44],[20240811,1148.44],[20240812,1148.8],[20240813,1151.13],[20240814,1152.77],[20240815,1153.48],[20240816,1155.68],[20240817,1155.68],[20240818,1155.68],[20240819,1157.56],[20240820,1158.86],[20240821,1160.01],[20240822,1159.89],[20240823,1160.87],[20240824,1160.87],[20240825,1160.87],[20240826,1161.49],[20240827,1160.99],[20240828,1162.61],[20240829,1164.74],[20240830,1164.8],[20240831,1164.8],[20240901,1164.8],[20240902,1163.86],[20240903,1163.16],[20240904,1161.63],[20240905,1161.13],[20240906,1160.07],[20240907,1160.07],[20240908,1160.07],[20240909,1159.76],[20240910,1161.08],[20240911,1162.8],[20240912,1163.74],[20240913,1165.99],[20240914,1165.99],[20240915,1165.99],[20240916,1168.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.033,23€ |
| 2021 | 1.092,03€ |
| 2022 | 948,30€ |
| 2023 | 929,90€ |
| 2024 | 1.005,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,48% |
| 3 M | 1,25% |
| 6 M | 2,01% |
| lfd. Jahr | 3,43% |
| 1 Jahr | 8,11% |
| 3 Jahre | -7,94% |
| 5 Jahre | 0,30% |
| 10 Jahre | -3,64% |
| Entwicklung p.a. | 1,22% |
| Wertentwicklung seit Auflage | 18,54% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 6,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 40 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 3.3225 | -0.725300 |
| 09.2020 - 09.2021 | 5.6913 | 6.500700 |
| 09.2021 - 09.2022 | -13.1614 | -9.642100 |
| 09.2022 - 09.2023 | -1.9411 | -0.304900 |
| 09.2023 - 09.2024 | 8.1135 | 7.558400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 7,27% | 6,46% | 5,78% |
| Sharpe Ratio | 0,45 | -0,54 | -0,05 | -0,08 |
| Tracking Error | 1,65% | 2,48% | 3,08% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,09 | 0,92 | 0,92 |
| Treynor Ratio | 2,36 | -3,64 | -0,32 | -0,51 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 09. 2024)
| Europa | 100,00% |
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Renten | 98,14% |
| Optionsscheine/Futures | 36,14% |
| Geldmarkt/Kasse | 1,54% |
| gemischt | -35,82% |
Währungsverteilung (12. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3102KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,85 Mio. EUR |