Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T756
ISIN: DE000A1T7561
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
233,39 €
-0,37 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T7561","name":"BANTLEON Global Challenges Index-Fonds P","currency":"EUR"},"ts":[[20190429,192.29],[20190430,191.52],[20190502,191.41],[20190503,190.08],[20190506,191.5],[20190507,189.86],[20190508,187.53],[20190509,187.37],[20190510,184.76],[20190513,185.31],[20190514,181.1],[20190515,183.36],[20190516,183.93],[20190517,186.66],[20190520,185.83],[20190521,183.32],[20190522,185.29],[20190523,185.03],[20190524,181.83],[20190527,181.25],[20190528,181.99],[20190529,182.05],[20190531,180.67],[20190603,179.74],[20190604,179.27],[20190605,181.78],[20190606,182.88],[20190607,182.85],[20190611,184.54],[20190612,186.08],[20190613,186.02],[20190614,186.23],[20190617,185.38],[20190618,184.33],[20190619,187.76],[20190620,187.71],[20190621,188.84],[20190624,188],[20190625,186.36],[20190626,185.32],[20190627,185.53],[20190628,185.81],[20190701,186.81],[20190702,189.66],[20190703,190.97],[20190704,192.59],[20190705,192.46],[20190708,191.32],[20190709,190.45],[20190710,190.16],[20190711,189.67],[20190712,189.84],[20190715,191.02],[20190716,191.53],[20190717,192.05],[20190718,188.63],[20190719,189.23],[20190722,189.11],[20190723,189.5],[20190724,191.02],[20190725,193.23],[20190726,191.59],[20190729,191.93],[20190730,192.32],[20190731,190.01],[20190801,188.72],[20190802,187.99],[20190805,184.53],[20190806,178.96],[20190807,178.88],[20190808,179.09],[20190809,183.16],[20190812,181.84],[20190813,180.15],[20190814,181.68],[20190815,178.06],[20190816,177.18],[20190819,180.08],[20190820,182.2],[20190821,180.94],[20190822,182.95],[20190823,182.21],[20190826,178.23],[20190827,178.98],[20190828,179.62],[20190829,178.87],[20190830,181.43],[20190902,182.82],[20190903,183.12],[20190904,182.05],[20190905,183.64],[20190906,186.55],[20190909,186.64],[20190910,187.55],[20190911,188.47],[20190912,190.84],[20190913,191.24],[20190916,191.91],[20190917,191.34],[20190918,190.24],[20190919,190.14],[20190920,190.25],[20190923,189.3],[20190924,188.9],[20190925,187.89],[20190926,188.02],[20190927,188.86],[20190930,188.31],[20191001,189.08],[20191002,185.74],[20191004,181.78],[20191007,183.56],[20191008,183.78],[20191009,181.77],[20191010,182.5],[20191011,183.13],[20191014,187.57],[20191015,187.25],[20191016,189.25],[20191017,188.99],[20191018,188.49],[20191021,186.77],[20191022,189.88],[20191023,190.46],[20191024,189.98],[20191025,191.22],[20191028,193.54],[20191029,194.56],[20191030,193.83],[20191101,194.37],[20191104,195.88],[20191105,198.71],[20191106,199.66],[20191107,200.02],[20191108,201.44],[20191111,201.7],[20191112,201.5],[20191113,202.12],[20191114,202.01],[20191115,202.06],[20191118,202.68],[20191119,202.41],[20191120,202.42],[20191121,200.93],[20191122,199.65],[20191125,200.55],[20191126,203.2],[20191127,203.7],[20191128,204.72],[20191129,204.47],[20191202,203.4],[20191203,200.05],[20191204,198.26],[20191205,200.14],[20191206,199.81],[20191209,202.77],[20191210,201.92],[20191211,201.72],[20191212,202.72],[20191213,204.36],[20191216,205.22],[20191217,207.68],[20191218,206.76],[20191219,206.99],[20191220,207.12],[20191223,209.31],[20191227,209.51],[20191230,209.84],[20200102,207.7],[20200103,210.95],[20200106,209.79],[20200107,208.69],[20200108,209.46],[20200109,210.2],[20200110,211.3],[20200113,210.32],[20200114,211.23],[20200115,211.85],[20200116,211.6],[20200117,213.48],[20200120,215.36],[20200121,215.95],[20200122,215.43],[20200123,216.21],[20200124,218.41],[20200127,220.95],[20200128,215.82],[20200129,217.85],[20200130,217.67],[20200131,216.82],[20200203,212.55],[20200204,214.38],[20200205,217.76],[20200206,221.19],[20200207,222.28],[20200210,221],[20200211,222.72],[20200212,224.45],[20200213,225.71],[20200214,226.07],[20200217,226.05],[20200218,226],[20200219,225.08],[20200220,228.26],[20200221,225.37],[20200224,221.39],[20200225,213.88],[20200226,208.4],[20200227,208],[20200228,198.99],[20200302,196.25],[20200303,196.48],[20200304,195.08],[20200305,200.44],[20200306,195.39],[20200309,190.14],[20200310,173.24],[20200311,178.09],[20200312,173.88],[20200313,157.3],[20200316,166.68],[20200317,151.03],[20200318,158.63],[20200319,153.41],[20200320,158.15],[20200323,156.61],[20200324,153.83],[20200325,167.76],[20200326,169.52],[20200327,174.71],[20200330,168.56],[20200331,173.59],[20200401,174.12],[20200402,167.92],[20200403,170.31],[20200406,168.38],[20200407,177.16],[20200408,177.45],[20200409,180.35],[20200414,180.24],[20200415,184.58],[20200416,180.88],[20200417,183.34],[20200420,186.38],[20200421,185.19],[20200422,179.46],[20200423,184.6],[20200424,186.89],[20200427,187.79],[20200428,190.64],[20200429,191.77],[20200430,194.37],[20200504,189.34],[20200505,183.8],[20200506,186.93],[20200507,186.94],[20200508,188.93],[20200511,190.7],[20200512,191.79],[20200513,189.73],[20200514,187.41],[20200515,186.52],[20200518,185.92],[20200519,192.18],[20200520,192.37],[20200522,196.01],[20200525,195.48],[20200526,197.75],[20200527,199.3],[20200528,199.34],[20200529,199.02],[20200602,199.68],[20200603,200.56],[20200604,204.67],[20200605,202.89],[20200608,207.07],[20200609,205.77],[20200610,204.91],[20200611,205.19],[20200612,195.04],[20200615,197.23],[20200616,198.29],[20200617,202.08],[20200618,202.85],[20200619,201.71],[20200622,201.26],[20200623,201.03],[20200624,201.42],[20200625,197.07],[20200626,198.4],[20200629,196.12],[20200630,197.32],[20200701,200.53],[20200702,199.63],[20200703,202.17],[20200706,201.57],[20200707,203.96],[20200708,202.45],[20200709,203.17],[20200710,203.86],[20200713,204.36],[20200714,203.71],[20200715,204.03],[20200716,206.94],[20200717,207.35],[20200720,208.7],[20200721,210.93],[20200722,210.68],[20200723,211.71],[20200724,209.2],[20200727,206.51],[20200728,205.87],[20200729,204.76],[20200730,208.12],[20200731,205.72],[20200803,204.7],[20200804,207.8],[20200805,209.11],[20200806,209.18],[20200807,210.08],[20200810,210.92],[20200811,211.27],[20200812,211.06],[20200813,214.37],[20200814,213.59],[20200817,212.19],[20200818,213.5],[20200819,211.57],[20200820,212.11],[20200821,212.52],[20200824,214.24],[20200825,216.04],[20200826,217],[20200827,217.69],[20200828,215.93],[20200831,215.52],[20200901,215.78],[20200902,216.76],[20200903,219.74],[20200904,212.43],[20200907,210.14],[20200909,208.56],[20200910,213.34],[20200911,210.79],[20200914,211.53],[20200915,212.78],[20200916,214.99],[20200917,214.36],[20200918,213.47],[20200921,211.58],[20200922,209.62],[20200923,210.78],[20200924,209.85],[20200925,209.68],[20200928,212.14],[20200929,216.17],[20200930,215.69],[20201001,215.5],[20201002,217.82],[20201005,216.93],[20201006,220.08],[20201007,218.55],[20201008,222.02],[20201009,223.1],[20201012,222.56],[20201013,225.69],[20201014,225.71],[20201015,225.82],[20201016,225.08],[20201019,225.96],[20201020,224.2],[20201021,222.82],[20201022,218.17],[20201023,217.14],[20201026,215.5],[20201027,211.93],[20201028,209.4],[20201029,205.39],[20201030,208.09],[20201102,207.92],[20201103,210.58],[20201104,213.82],[20201105,216.93],[20201106,219.72],[20201109,219.95],[20201110,224.36],[20201111,222.71],[20201112,226.1],[20201113,224.02],[20201116,224.71],[20201117,227.16],[20201118,225.91],[20201119,225.41],[20201120,227],[20201123,227.42],[20201124,228.52],[20201125,227.87],[20201126,229.14],[20201127,229.2],[20201130,229.97],[20201201,230.27],[20201202,230.5],[20201203,228.88],[20201204,228.01],[20201207,229.94],[20201208,229.13],[20201209,230.19],[20201210,228.74],[20201211,227.61],[20201214,226.81],[20201215,227.96],[20201216,229.69],[20201217,230.51],[20201218,231.17],[20201221,230.4],[20201222,227.46],[20201223,229.91],[20201228,230.28],[20201229,232.81],[20201230,233.64],[20210104,232.77],[20210105,234.67],[20210106,235.38],[20210107,237.81],[20210108,242.36],[20210111,244.86],[20210112,244.21],[20210113,244.11],[20210114,243.79],[20210115,244.24],[20210118,241.66],[20210119,241.53],[20210120,241.69],[20210121,244.19],[20210122,245.37],[20210125,241.65],[20210126,241.58],[20210127,240.42],[20210128,234.56],[20210129,237.46],[20210201,233.08],[20210202,237.6],[20210203,242.22],[20210204,241.21],[20210205,242.61],[20210208,242.4],[20210209,243.09],[20210210,242.48],[20210211,241.84],[20210212,244.23],[20210215,247.16],[20210216,248.14],[20210217,247.41],[20210218,245.32],[20210219,242.02],[20210222,244.1],[20210223,238.53],[20210224,237.26],[20210225,240.33],[20210226,235.58],[20210301,234.45],[20210302,239.66],[20210303,237.76],[20210304,233.44],[20210305,229.84],[20210308,233.37],[20210309,233.62],[20210310,239.02],[20210311,239.34],[20210312,242.55],[20210315,241.58],[20210316,242.82],[20210317,245.12],[20210318,244.06],[20210319,241.64],[20210322,241.63],[20210323,243.43],[20210324,243.68],[20210325,242.94],[20210326,244.32],[20210329,248.71],[20210330,248.78],[20210331,248.27],[20210401,249.9],[20210406,252.38],[20210407,252.52],[20210408,251.78],[20210409,253.74],[20210412,256.02],[20210413,252.47],[20210414,252.52],[20210415,250.71],[20210416,253.01],[20210419,253.8],[20210420,250.83],[20210421,245.84],[20210422,248.96],[20210423,248.98],[20210426,249.77],[20210427,250.42],[20210428,249.3],[20210429,248.16],[20210430,246.55],[20210503,244.6],[20210504,244.38],[20210505,241.89],[20210506,243.75],[20210507,243.13],[20210510,245.03],[20210511,241.96],[20210512,238.97],[20210514,236.56],[20210517,239.01],[20210518,238.12],[20210519,238.04],[20210520,237.02],[20210521,239.82],[20210525,240.39],[20210526,241.57],[20210527,243.13],[20210528,243.11],[20210531,244.78],[20210601,243.34],[20210602,243.97],[20210603,243.34],[20210604,242.48],[20210607,244.67],[20210608,242.94],[20210609,242.92],[20210610,242.46],[20210611,242.48],[20210614,244.52],[20210615,245.82],[20210616,245.57],[20210617,245.63],[20210618,247.83],[20210621,245],[20210622,245.51],[20210623,246.56],[20210624,244.78],[20210625,247.65],[20210628,248.28],[20210629,249.86],[20210630,251.35],[20210701,251.77],[20210702,253.02],[20210705,255.3],[20210706,255.15],[20210707,255.2],[20210708,257.34],[20210709,252.41],[20210712,254.48],[20210713,256.08],[20210714,256.55],[20210715,255.48],[20210716,253.05],[20210719,252],[20210720,248.81],[20210721,251.14],[20210722,255.25],[20210723,258.25],[20210726,258.2],[20210727,257.7],[20210728,256.02],[20210729,259.8],[20210730,261.32],[20210802,262.51],[20210803,263.44],[20210804,265.77],[20210805,268.24],[20210806,267.03],[20210809,267.25],[20210810,267.44],[20210811,268.26],[20210812,269.67],[20210813,269.22],[20210816,269.47],[20210817,267.96],[20210818,267.55],[20210819,266.5],[20210820,266.35],[20210823,267.92],[20210824,270],[20210825,269.32],[20210826,269.22],[20210827,266.21],[20210830,268.24],[20210831,268.05],[20210901,267.69],[20210902,267.98],[20210903,267.54],[20210906,266.73],[20210907,267.48],[20210908,265.84],[20210909,264.06],[20210910,263.1],[20210913,261.47],[20210914,261.88],[20210915,262.08],[20210916,261.66],[20210917,263.22],[20210920,260.75],[20210921,255.62],[20210922,257.35],[20210923,258.61],[20210924,261.21],[20210927,260.17],[20210928,259.99],[20210929,253.94],[20210930,253.7],[20211001,253.08],[20211004,254.07],[20211005,251.67],[20211006,254.85],[20211007,256.09],[20211008,258.15],[20211011,256.79],[20211012,255.95],[20211013,255.86],[20211014,260.02],[20211015,264.11],[20211018,265.98],[20211019,267],[20211020,268.45],[20211021,270.75],[20211022,273.59],[20211025,272.32],[20211026,274],[20211027,274.22],[20211028,273.56],[20211029,275.93],[20211101,276.88],[20211102,278.71],[20211103,279.87],[20211104,280.52],[20211105,283.99],[20211108,283.95],[20211109,288.33],[20211110,287.83],[20211111,285.1],[20211112,288.36],[20211115,290.65],[20211116,289.81],[20211117,292.61],[20211118,292.42],[20211119,291.68],[20211122,292.86],[20211123,292.13],[20211124,288.28],[20211125,289.01],[20211126,290.6],[20211129,282.83],[20211130,286.7],[20211201,282.99],[20211202,280.44],[20211203,281.04],[20211206,278.64],[20211207,281.84],[20211208,289.48],[20211209,286.53],[20211210,283.53],[20211213,282.92],[20211214,280.3],[20211215,278.1],[20211216,284.47],[20211217,282.89],[20211220,281.67],[20211221,276.38],[20211222,281.75],[20211223,283.14],[20211227,285.86],[20211228,289.06],[20211229,290.01],[20211230,288.86],[20220103,287.7],[20220104,289.8],[20220105,288.42],[20220106,285.06],[20220107,283.32],[20220110,280.14],[20220111,277.43],[20220112,279.32],[20220113,279.78],[20220114,276.68],[20220117,275.9],[20220118,277.04],[20220119,272.14],[20220120,271.72],[20220121,271.37],[20220124,266.53],[20220125,261.47],[20220126,258.61],[20220127,260.29],[20220128,257.26],[20220131,257.92],[20220201,262.82],[20220202,264.28],[20220203,267.5],[20220204,258.93],[20220207,257.23],[20220208,256.7],[20220209,258.06],[20220210,264.14],[20220211,258.56],[20220214,253.77],[20220215,253.75],[20220216,259.09],[20220217,259.76],[20220218,256.95],[20220221,254.29],[20220222,252.44],[20220223,251.57],[20220224,249.13],[20220225,254.39],[20220228,258.95],[20220301,262.97],[20220302,257.44],[20220303,262.21],[20220304,258.73],[20220307,259.47],[20220308,258.74],[20220309,255.01],[20220310,258.25],[20220311,257.42],[20220314,257.99],[20220315,255.25],[20220316,257.71],[20220317,265.03],[20220318,264.8],[20220321,267.66],[20220322,268.77],[20220323,270.32],[20220324,267.95],[20220325,271.6],[20220328,272.13],[20220329,273.66],[20220330,275.53],[20220331,273.75],[20220401,269.73],[20220404,265.73],[20220405,268.79],[20220406,267.41],[20220407,262.03],[20220408,261.51],[20220411,259.86],[20220412,256.76],[20220413,256.15],[20220414,257.51],[20220419,256.8],[20220420,259.6],[20220421,259.48],[20220422,258.12],[20220425,252.44],[20220426,253.84],[20220427,248.75],[20220428,251.42],[20220429,257.05],[20220502,251.65],[20220503,251.26],[20220504,252.02],[20220505,256.4],[20220506,250.63],[20220509,247.05],[20220510,238.07],[20220511,239.62],[20220512,239.93],[20220513,240.72],[20220516,246.62],[20220517,245.79],[20220518,250.13],[20220519,244.01],[20220520,241.43],[20220523,241.2],[20220524,241.27],[20220525,237.02],[20220527,239.22],[20220530,248.91],[20220531,250.01],[20220601,247.9],[20220602,247.24],[20220603,251.86],[20220607,249.15],[20220608,250.46],[20220609,245.91],[20220610,241.5],[20220613,236.63],[20220614,229.13],[20220615,227.04],[20220616,230.65],[20220617,222.26],[20220620,222.81],[20220621,223.02],[20220622,224.61],[20220623,223.3],[20220624,224.16],[20220627,231.15],[20220628,230.33],[20220629,228.04],[20220630,226.76],[20220701,225.26],[20220704,226.2],[20220705,225.85],[20220706,226.76],[20220707,230.55],[20220708,235.33],[20220711,234.72],[20220712,234.2],[20220713,233.6],[20220714,232.7],[20220715,233.07],[20220718,236.23],[20220719,236.96],[20220720,241.44],[20220721,243.15],[20220722,245.59],[20220725,244.99],[20220726,244.67],[20220727,243.68],[20220728,249.85],[20220729,253.85],[20220801,254.95],[20220802,256.49],[20220803,255.25],[20220804,257.15],[20220805,259.38],[20220808,258.31],[20220809,258.22],[20220810,254.86],[20220811,259.06],[20220812,258.98],[20220815,261.31],[20220816,263.18],[20220817,262.4],[20220818,260.14],[20220819,261.77],[20220822,259.22],[20220823,255.24],[20220824,253.6],[20220825,254.61],[20220826,258.53],[20220829,250.56],[20220830,247.43],[20220831,243.91],[20220901,241.53],[20220902,239.92],[20220905,239.66],[20220906,240.47],[20220907,240.26],[20220908,242.34],[20220909,244.99],[20220912,247.36],[20220913,248.39],[20220914,241.58],[20220915,239.43],[20220916,235.95],[20220919,232.73],[20220920,233.9],[20220921,230.2],[20220922,232.19],[20220923,226],[20220926,223.16],[20220927,220.87],[20220928,220.24],[20220929,222.38],[20220930,215.24],[20221004,215.02],[20221005,224.62],[20221006,223.53],[20221007,222.18],[20221010,213.58],[20221011,212.81],[20221012,210.84],[20221013,210.4],[20221014,212.7],[20221017,211.32],[20221018,215.99],[20221019,217.51],[20221020,215.82],[20221021,213.86],[20221024,215.61],[20221025,218.39],[20221026,222.49],[20221027,222.26],[20221028,220.4],[20221101,224.79],[20221102,223.92],[20221103,220.81],[20221104,221.16],[20221107,223.74],[20221108,223.78],[20221109,227.01],[20221110,224.43],[20221111,237.83],[20221114,239.03],[20221115,238.42],[20221116,238.63],[20221117,234.17],[20221118,234.42],[20221121,235.12],[20221122,235.14],[20221123,237.38],[20221124,237.17],[20221125,237.57],[20221128,237.01],[20221129,233.3],[20221130,233.31],[20221201,238.09],[20221202,238.36],[20221205,236.59],[20221206,233.9],[20221207,230.87],[20221208,229.88],[20221209,229.97],[20221212,229.8],[20221213,232.16],[20221214,234.04],[20221215,232.62],[20221216,225.56],[20221219,222.5],[20221220,221.08],[20221221,219.23],[20221222,223.23],[20221223,219.65],[20221227,220.17],[20221228,219.02],[20221229,217.24],[20221230,220.38],[20230102,218.46],[20230103,219.43],[20230104,221.94],[20230105,225.25],[20230106,223.03],[20230109,227.18],[20230110,228.6],[20230111,228.72],[20230112,230.79],[20230113,232.2],[20230116,232.34],[20230117,232.27],[20230118,233.44],[20230119,231.73],[20230120,226.96],[20230123,228.52],[20230124,232.39],[20230125,230.42],[20230126,227.69],[20230127,229.04],[20230130,228.28],[20230131,225.88],[20230201,228.11],[20230202,232.57],[20230203,240.4],[20230206,239.54],[20230207,237.02],[20230208,238.82],[20230209,236.73],[20230210,234.73],[20230213,234.45],[20230214,236.32],[20230215,236.72],[20230216,237.84],[20230217,234.8],[20230220,233.26],[20230221,233.56],[20230222,229.79],[20230223,228.71],[20230224,230.9],[20230227,228.39],[20230228,231.09],[20230301,229.75],[20230302,229.22],[20230303,232.6],[20230306,235.41],[20230307,233.56],[20230308,232.53],[20230309,234.9],[20230310,233.61],[20230313,229.75],[20230314,227.33],[20230315,231.75],[20230316,231.32],[20230317,236.9],[20230320,233.73],[20230321,232.82],[20230322,232.47],[20230323,230.54],[20230324,231.46],[20230327,231.52],[20230328,232.45],[20230329,230.7],[20230330,235.73],[20230331,238.07],[20230403,241.64],[20230404,239.89],[20230405,238.16],[20230406,235.97],[20230411,237.48],[20230412,238.73],[20230413,237.24],[20230414,237.15],[20230417,237.28],[20230418,238.33],[20230419,237.77],[20230420,237.27],[20230421,236.5],[20230424,236.19],[20230425,235.28],[20230426,231.21],[20230427,228.26],[20230428,230.27],[20230502,232.97],[20230503,231.17],[20230504,229],[20230505,232.05],[20230508,234.76],[20230509,235.72],[20230510,235.06],[20230511,235.71],[20230512,234.68],[20230515,237.23],[20230516,239.12],[20230517,237.9],[20230519,238.86],[20230522,242.61],[20230523,243.68],[20230524,241.63],[20230525,237.73],[20230526,240.24],[20230530,244.81],[20230531,245.17],[20230601,244.14],[20230602,245.98],[20230605,247.91],[20230606,246.55],[20230607,249.43],[20230608,247.75],[20230609,248.26],[20230612,248.54],[20230613,252.01],[20230614,251.37],[20230615,254.54],[20230616,253.68],[20230619,252.75],[20230620,251.27],[20230621,248.75],[20230622,244.03],[20230623,243.27],[20230626,242.39],[20230627,242.09],[20230628,243.62],[20230629,245.2],[20230630,245.4],[20230703,247.83],[20230704,248.17],[20230705,248.55],[20230706,245.41],[20230707,241.19],[20230710,240.21],[20230711,241.46],[20230712,242.67],[20230713,245.31],[20230714,246.28],[20230717,244.62],[20230718,245.75],[20230719,246.52],[20230720,247.87],[20230721,245.36],[20230724,245.88],[20230725,246.37],[20230726,247.96],[20230727,249.79],[20230728,252.26],[20230731,253.54],[20230801,252.86],[20230802,252.77],[20230803,247.14],[20230804,247.17],[20230807,245.87],[20230808,246.64],[20230809,245.54],[20230810,244.29],[20230811,244.9],[20230814,243.3],[20230815,245.91],[20230816,242.09],[20230817,239.72],[20230818,236.29],[20230821,236.83],[20230822,237.13],[20230823,237.15],[20230824,240.32],[20230825,237.2],[20230828,239.27],[20230829,240.3],[20230830,242.19],[20230831,239.39],[20230901,240.33],[20230904,242.86],[20230905,242.78],[20230906,241.8],[20230907,240.12],[20230908,239.47],[20230911,239.45],[20230912,239.72],[20230913,239.51],[20230914,239.6],[20230915,244.1],[20230918,241.5],[20230919,240.45],[20230920,237.97],[20230921,237.95],[20230922,236.3],[20230925,235.84],[20230926,236.02],[20230927,233.86],[20230928,233.47],[20230929,234.66],[20231002,235.39],[20231004,233.95],[20231005,232.08],[20231006,231.39],[20231009,232.88],[20231010,232.59],[20231011,236.45],[20231012,235.86],[20231013,234.94],[20231016,233.35],[20231017,234.09],[20231018,233.77],[20231019,231.16],[20231020,229.25],[20231023,227.63],[20231024,225.62],[20231025,227.5],[20231026,227.21],[20231027,226.51],[20231030,226.74],[20231101,227.06],[20231102,230.87],[20231103,234.39],[20231106,235.49],[20231107,234.66],[20231108,235.02],[20231109,233.86],[20231110,233.22],[20231113,234.56],[20231114,234.68],[20231115,239.33],[20231116,241.48],[20231117,242.82],[20231120,244.46],[20231121,245.51],[20231122,245.95],[20231123,248.02],[20231124,247.98],[20231127,248.07],[20231128,247.07],[20231129,246.93],[20231130,249.34],[20231201,251.91],[20231204,254.41],[20231205,254.02],[20231206,253.45],[20231207,254.27],[20231208,254.65],[20231211,255.22],[20231212,257.07],[20231213,256.43],[20231214,258.97],[20231215,260.4],[20231218,262.74],[20231219,261.15],[20231220,262.47],[20231221,261.12],[20231222,262.59],[20231227,263.56],[20231228,264.76],[20231229,264.6],[20240102,264.6],[20240103,263.05],[20240104,261],[20240105,260.38],[20240108,259.97],[20240109,262.61],[20240110,262.41],[20240111,261.62],[20240112,260.99],[20240115,263.14],[20240116,262.43],[20240117,262.12],[20240118,259.62],[20240119,261.25],[20240122,261.48],[20240123,263.24],[20240124,264.19],[20240125,262.64],[20240126,264.39],[20240129,261.19],[20240130,263.23],[20240131,262.2],[20240201,262.04],[20240202,262.16],[20240205,260.14],[20240206,261],[20240207,262.67],[20240208,263.21],[20240209,263.2],[20240212,263.83],[20240213,265.15],[20240214,262.4],[20240215,264.86],[20240216,266.06],[20240219,265.16],[20240220,264.95],[20240221,264.55],[20240222,263.89],[20240223,265.48],[20240226,266.29],[20240227,264.25],[20240228,264.73],[20240229,262.65],[20240301,264.54],[20240304,266.05],[20240305,266.89],[20240306,265.07],[20240307,265.88],[20240308,268.28],[20240311,267.44],[20240312,267.81],[20240313,268.62],[20240314,265.7],[20240315,264.46],[20240318,262.79],[20240319,263.21],[20240320,262.62],[20240321,263.88],[20240322,265.13],[20240325,265.07],[20240326,262.93],[20240327,262.83],[20240328,267.73],[20240402,268.24],[20240403,265.06],[20240404,261.42],[20240405,259.7],[20240408,259.14],[20240409,258.05],[20240410,258.6],[20240411,257.58],[20240412,257.74],[20240415,256.01],[20240416,255.8],[20240417,252.43],[20240418,250.63],[20240419,250.36],[20240422,249.96],[20240423,252.19],[20240424,253.29],[20240425,251.25],[20240426,250.32]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190427,4723.65],[20190428,4723.65],[20190429,4730.3],[20190430,4721.34],[20190501,4719.29],[20190502,4697.67],[20190503,4721.49],[20190504,4721.49],[20190505,4721.49],[20190506,4703.4],[20190507,4662.1],[20190508,4633.12],[20190509,4614.75],[20190510,4595.08],[20190511,4595.08],[20190512,4595.08],[20190513,4542.89],[20190514,4542.9],[20190515,4569.8],[20190516,4603.08],[20190517,4607.97],[20190518,4607.97],[20190519,4607.97],[20190520,4584.74],[20190521,4592.88],[20190522,4596.29],[20190523,4562.76],[20190524,4550.31],[20190525,4550.31],[20190526,4550.49],[20190527,4550.91],[20190528,4547.66],[20190529,4519.37],[20190530,4522.14],[20190531,4491.6],[20190601,4491.6],[20190602,4491.6],[20190603,4473.72],[20190604,4491.01],[20190605,4524.22],[20190606,4538.48],[20190607,4563.44],[20190608,4563.44],[20190609,4563.44],[20190610,4568.4],[20190611,4600.02],[20190612,4594],[20190613,4606.85],[20190614,4607.43],[20190615,4607.43],[20190616,4607.43],[20190617,4609.09],[20190618,4649.17],[20190619,4673.42],[20190620,4681.94],[20190621,4680.23],[20190622,4680.23],[20190623,4680.23],[20190624,4664.7],[20190625,4644.86],[20190626,4631.49],[20190627,4640.54],[20190628,4659.67],[20190629,4659.67],[20190630,4659.96],[20190701,4701.99],[20190702,4723.94],[20190703,4751.04],[20190704,4762.97],[20190705,4758.5],[20190706,4758.5],[20190707,4758.5],[20190708,4743.09],[20190709,4732.17],[20190710,4735.49],[20190711,4739.97],[20190712,4746.45],[20190713,4746.45],[20190714,4746.45],[20190715,4752.81],[20190716,4756.07],[20190717,4747.31],[20190718,4736.33],[20190719,4736.41],[20190720,4736.41],[20190721,4736.41],[20190722,4736.02],[20190723,4780.81],[20190724,4808.24],[20190725,4802.73],[20190726,4809.21],[20190727,4809.21],[20190728,4809.21],[20190729,4811.79],[20190730,4792.76],[20190731,4768.95],[20190801,4758.3],[20190802,4705.06],[20190803,4705.06],[20190804,4705.06],[20190805,4599.2],[20190806,4566.4],[20190807,4565.21],[20190808,4615.28],[20190809,4621.82],[20190810,4621.82],[20190811,4621.82],[20190812,4592.72],[20190813,4597.44],[20190814,4559.6],[20190815,4551.25],[20190816,4583.39],[20190817,4583.39],[20190818,4583.39],[20190819,4627.08],[20190820,4633.54],[20190821,4647.65],[20190822,4653.14],[20190823,4613.73],[20190824,4613.73],[20190825,4613.73],[20190826,4591.44],[20190827,4598.1],[20190828,4606.93],[20190829,4646.42],[20190830,4682.68],[20190831,4682.88],[20190901,4682.88],[20190902,4699.18],[20190903,4697.37],[20190904,4705.93],[20190905,4741.35],[20190906,4762.99],[20190907,4762.99],[20190908,4762.99],[20190909,4762.76],[20190910,4752.87],[20190911,4786.15],[20190912,4812.02],[20190913,4798.88],[20190914,4798.88],[20190915,4798.88],[20190916,4801.59],[20190917,4801.57],[20190918,4795.54],[20190919,4800.09],[20190920,4807.55],[20190921,4807.55],[20190922,4807.55],[20190923,4805.74],[20190924,4792.76],[20190925,4781.33],[20190926,4798],[20190927,4793.53],[20190928,4793.53],[20190929,4793.53],[20190930,4804.77],[20191001,4785.02],[20191002,4706.36],[20191003,4690.12],[20191004,4706.94],[20191005,4706.94],[20191006,4706.94],[20191007,4719.08],[20191008,4687.86],[20191009,4687.78],[20191010,4696.84],[20191011,4744.69],[20191012,4744.69],[20191013,4744.69],[20191014,4756],[20191015,4786.06],[20191016,4791.51],[20191017,4780.04],[20191018,4762.82],[20191019,4762.82],[20191020,4762.82],[20191021,4766.59],[20191022,4776.71],[20191023,4778.08],[20191024,4793.9],[20191025,4811.61],[20191026,4811.61],[20191027,4811.61],[20191028,4834.13],[20191029,4840.98],[20191030,4842.28],[20191031,4828.61],[20191101,4840.24],[20191102,4840.24],[20191103,4840.24],[20191104,4873.26],[20191105,4897.35],[20191106,4906.68],[20191107,4925.94],[20191108,4937.92],[20191109,4937.92],[20191110,4937.92],[20191111,4934.11],[20191112,4945.12],[20191113,4944.52],[20191114,4944.54],[20191115,4953.52],[20191116,4953.52],[20191117,4953.52],[20191118,4957.15],[20191119,4957.59],[20191120,4947.13],[20191121,4927.32],[20191122,4939.83],[20191123,4939.83],[20191124,4939.83],[20191125,4980.13],[20191126,4998.37],[20191127,5018.14],[20191128,5022.57],[20191129,5011.35],[20191130,5011.47],[20191201,5011.47],[20191202,4971.24],[20191203,4924.78],[20191204,4935.52],[20191205,4945.42],[20191206,4975.87],[20191207,4975.87],[20191208,4975.87],[20191209,4985.77],[20191210,4973.38],[20191211,4980.25],[20191212,4992.39],[20191213,5012.17],[20191214,5012.17],[20191215,5012.17],[20191216,5046.1],[20191217,5049.58],[20191218,5056.64],[20191219,5063.68],[20191220,5090.75],[20191221,5090.75],[20191222,5090.75],[20191223,5105.75],[20191224,5106.65],[20191225,5106.65],[20191226,5107.15],[20191227,5109.05],[20191228,5109.05],[20191229,5109.05],[20191230,5081.48],[20191231,5073.82],[20200101,5073.82],[20200102,5099.32],[20200103,5104.7],[20200104,5104.7],[20200105,5104.7],[20200106,5085.46],[20200107,5097.45],[20200108,5116.8],[20200109,5146.5],[20200110,5158],[20200111,5158],[20200112,5158],[20200113,5160.48],[20200114,5170.92],[20200115,5171.13],[20200116,5185.43],[20200117,5224.88],[20200118,5224.88],[20200119,5224.88],[20200120,5237.97],[20200121,5222.83],[20200122,5233.04],[20200123,5224.04],[20200124,5230.6],[20200125,5230.6],[20200126,5230.6],[20200127,5164.85],[20200128,5166.55],[20200129,5180.78],[20200130,5156.19],[20200131,5105.66],[20200201,5105.65],[20200202,5105.65],[20200203,5096.02],[20200204,5157.04],[20200205,5219.08],[20200206,5257.52],[20200207,5254.15],[20200208,5254.15],[20200209,5254.15],[20200210,5263.06],[20200211,5302.16],[20200212,5330.61],[20200213,5346.99],[20200214,5360.06],[20200215,5360.06],[20200216,5360.06],[20200217,5365.36],[20200218,5357],[20200219,5379.59],[20200220,5374.29],[20200221,5332.35],[20200222,5332.35],[20200223,5332.35],[20200224,5200.54],[20200225,5090.47],[20200226,5022.13],[20200227,4879.87],[20200228,4742.35],[20200229,4741.91],[20200301,4741.91],[20200302,4752.88],[20200303,4767.76],[20200304,4824.67],[20200305,4783.08],[20200306,4645.61],[20200307,4645.61],[20200308,4645.61],[20200309,4375.91],[20200310,4374.39],[20200311,4304.95],[20200312,4029.85],[20200313,4059.81],[20200314,4059.81],[20200315,4059.81],[20200316,3844.11],[20200317,3870.76],[20200318,3797.37],[20200319,3809.34],[20200320,3835.44],[20200321,3835.44],[20200322,3835.44],[20200323,3707.6],[20200324,3863.01],[20200325,3994.22],[20200326,4088.86],[20200327,4062.78],[20200328,4062.78],[20200329,4062.78],[20200330,4082.58],[20200331,4115.86],[20200401,4024.15],[20200402,4028.58],[20200403,4033.84],[20200404,4033.84],[20200405,4033.84],[20200406,4162.15],[20200407,4237.04],[20200408,4278.82],[20200409,4344.06],[20200410,4344.22],[20200411,4344.22],[20200412,4344.22],[20200413,4343],[20200414,4390.74],[20200415,4357.15],[20200416,4357.9],[20200417,4443.67],[20200418,4443.67],[20200419,4443.67],[20200420,4440.31],[20200421,4360.83],[20200422,4375.08],[20200423,4421.39],[20200424,4433.08],[20200425,4433.08],[20200426,4433.08],[20200427,4481.98],[20200428,4511.73],[20200429,4574.59],[20200430,4561.51],[20200501,4538.68],[20200502,4538.68],[20200503,4538.68],[20200504,4435.78],[20200505,4486.46],[20200506,4505.76],[20200507,4540.62],[20200508,4573.1],[20200509,4573.1],[20200510,4573.1],[20200511,4596.68],[20200512,4568.72],[20200513,4508.61],[20200514,4481.51],[20200515,4499.54],[20200516,4499.54],[20200517,4499.54],[20200518,4584],[20200519,4582.4],[20200520,4611.08],[20200521,4603.38],[20200522,4604.77],[20200523,4604.77],[20200524,4604.77],[20200525,4620.53],[20200526,4663.56],[20200527,4685.58],[20200528,4702.39],[20200529,4679.98],[20200530,4679.98],[20200531,4680.59],[20200601,4689.88],[20200602,4736.83],[20200603,4789.56],[20200604,4783.04],[20200605,4823.16],[20200606,4823.16],[20200607,4823.16],[20200608,4871.99],[20200609,4855.52],[20200610,4828.99],[20200611,4716.19],[20200612,4666.37],[20200613,4666.37],[20200614,4666.37],[20200615,4663.41],[20200616,4746.06],[20200617,4787.62],[20200618,4787.31],[20200619,4796.76],[20200620,4796.76],[20200621,4796.76],[20200622,4792.13],[20200623,4795.11],[20200624,4742.25],[20200625,4744.03],[20200626,4726.82],[20200627,4726.82],[20200628,4726.82],[20200629,4708.57],[20200630,4757.99],[20200701,4781.57],[20200702,4814.1],[20200703,4830.08],[20200704,4830.08],[20200705,4830.08],[20200706,4862.69],[20200707,4858.94],[20200708,4861.56],[20200709,4852.86],[20200710,4868.53],[20200711,4868.53],[20200712,4868.53],[20200713,4866.64],[20200714,4850.89],[20200715,4889.47],[20200716,4885.78],[20200717,4892.83],[20200718,4892.83],[20200719,4892.83],[20200720,4917.84],[20200721,4948.7],[20200722,4918.74],[20200723,4904.41],[20200724,4852.19],[20200725,4852.19],[20200726,4852.19],[20200727,4823.76],[20200728,4824.05],[20200729,4837.32],[20200730,4810.18],[20200731,4780.14],[20200801,4780.14],[20200802,4780.14],[20200803,4827.27],[20200804,4853.6],[20200805,4862.68],[20200806,4869.38],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.58],[20200812,4931.89],[20200813,4932.21],[20200814,4921.37],[20200815,4921.37],[20200816,4921.37],[20200817,4922.44],[20200818,4919.38],[20200819,4912.46],[20200820,4912.93],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.77],[20200825,4982.18],[20200826,5013.93],[20200827,5024.79],[20200828,5008.52],[20200829,5008.52],[20200830,5008.52],[20200831,4991.3],[20200901,4987.8],[20200902,5063.39],[20200903,5025.31],[20200904,4946.87],[20200905,4946.87],[20200906,4946.87],[20200907,4938.02],[20200908,4896.69],[20200909,4921.44],[20200910,4903.39],[20200911,4891.66],[20200912,4891.66],[20200913,4891.54],[20200914,4919.27],[20200915,4949.21],[20200916,4966.6],[20200917,4950.59],[20200918,4923.59],[20200919,4923.59],[20200920,4923.58],[20200921,4865.39],[20200922,4873.28],[20200923,4866.75],[20200924,4841.4],[20200925,4860.4],[20200926,4860.4],[20200927,4860.51],[20200928,4924.52],[20200929,4928.34],[20200930,4932.46],[20201001,4952.49],[20201002,4942.97],[20201003,4942.97],[20201004,4942.87],[20201005,4974.6],[20201006,4973.85],[20201007,5001.91],[20201008,5043.31],[20201009,5069.15],[20201010,5069.15],[20201011,5069.26],[20201012,5109.42],[20201013,5125.7],[20201014,5122.42],[20201015,5093.19],[20201016,5093.09],[20201017,5093.09],[20201018,5093.04],[20201019,5064.5],[20201020,5041.35],[20201021,5016.36],[20201022,5014.19],[20201023,5023.51],[20201024,5023.51],[20201025,5023.51],[20201026,4980.45],[20201027,4942.74],[20201028,4864.79],[20201029,4855.26],[20201030,4832.91],[20201031,4833],[20201101,4833],[20201102,4879.18],[20201103,4936.28],[20201104,5013.93],[20201105,5082.11],[20201106,5094.29],[20201107,5094.29],[20201108,5094.29],[20201109,5162.41],[20201110,5174.88],[20201111,5208.99],[20201112,5200.56],[20201113,5212.52],[20201114,5212.52],[20201115,5212.52],[20201116,5256.82],[20201117,5250.99],[20201118,5240.26],[20201119,5241.85],[20201120,5242.73],[20201121,5242.73],[20201122,5242.73],[20201123,5253.99],[20201124,5295.6],[20201125,5300.38],[20201126,5303.65],[20201127,5315.63],[20201128,5315.63],[20201129,5315.63],[20201130,5288.85],[20201201,5305.7],[20201202,5287.98],[20201203,5272.73],[20201204,5296.02],[20201205,5296.02],[20201206,5296.02],[20201207,5309.36],[20201208,5319.91],[20201209,5326.77],[20201210,5310.51],[20201211,5295.73],[20201212,5295.73],[20201213,5295.73],[20201214,5294.43],[20201215,5312.65],[20201216,5331.95],[20201217,5350.63],[20201218,5352.72],[20201219,5352.72],[20201220,5352.72],[20201221,5326.97],[20201222,5324.2],[20201223,5354.26],[20201224,5356.15],[20201225,5356.15],[20201226,5356.15],[20201227,5356.15],[20201228,5374.86],[20201229,5383.62],[20201230,5387.9],[20201231,5396.97],[20210101,5396.97],[20210102,5396.97],[20210103,5396.97],[20210104,5395.62],[20210105,5403.29],[20210106,5422.73],[20210107,5491.26],[20210108,5548.17],[20210109,5548.17],[20210110,5548.17],[20210111,5562.6],[20210112,5565.86],[20210113,5570.18],[20210114,5590.16],[20210115,5567.43],[20210116,5567.43],[20210117,5567.43],[20210118,5564.48],[20210119,5579.19],[20210120,5628.03],[20210121,5638.29],[20210122,5615.46],[20210123,5615.46],[20210124,5615.46],[20210125,5616.68],[20210126,5609.56],[20210127,5546.76],[20210128,5529.71],[20210129,5470.22],[20210130,5470.22],[20210131,5470.15],[20210201,5511.17],[20210202,5596.5],[20210203,5639.32],[20210204,5672.78],[20210205,5702.55],[20210206,5702.55],[20210207,5702.55],[20210208,5728.61],[20210209,5725.3],[20210210,5724.24],[20210211,5731.83],[20210212,5760.9],[20210213,5760.9],[20210214,5760.9],[20210215,5780.64],[20210216,5790.7],[20210217,5792.86],[20210218,5753.82],[20210219,5737.53],[20210220,5737.53],[20210221,5737.53],[20210222,5701.78],[20210223,5664.33],[20210224,5673.12],[20210225,5623.97],[20210226,5571.58],[20210227,5571.58],[20210228,5571.57],[20210301,5652.58],[20210302,5674.75],[20210303,5633.95],[20210304,5569.04],[20210305,5591.23],[20210306,5591.23],[20210307,5591.23],[20210308,5623.72],[20210309,5671.71],[20210310,5706.42],[20210311,5741.47],[20210312,5759.42],[20210313,5759.42],[20210314,5759.42],[20210315,5782.51],[20210316,5802.6],[20210317,5801.73],[20210318,5777.97],[20210319,5758.87],[20210320,5758.87],[20210321,5758.87],[20210322,5760.71],[20210323,5752.12],[20210324,5730.85],[20210325,5731.18],[20210326,5795.21],[20210327,5795.21],[20210328,5795.21],[20210329,5817.99],[20210330,5834.41],[20210331,5849.48],[20210401,5891.77],[20210402,5892.59],[20210403,5892.59],[20210404,5892.59],[20210405,5895.14],[20210406,5937.54],[20210407,5916.36],[20210408,5934.65],[20210409,5952.87],[20210410,5952.87],[20210411,5952.87],[20210412,5947.59],[20210413,5953.21],[20210414,5943.16],[20210415,5967.49],[20210416,5995.24],[20210417,5995.24],[20210418,5995.24],[20210419,5977.83],[20210420,5920.81],[20210421,5931.36],[20210422,5942.06],[20210423,5958.84],[20210424,5958.84],[20210425,5958.84],[20210426,5975.22],[20210427,5975.59],[20210428,5975.78],[20210429,5968.36],[20210430,5949.58],[20210501,5949.58],[20210502,5949.58],[20210503,5950.86],[20210504,5927.43],[20210505,5939.74],[20210506,5940.7],[20210507,5969.27],[20210508,5969.27],[20210509,5969.27],[20210510,5939.37],[20210511,5871.72],[20210512,5821.35],[20210513,5823.39],[20210514,5861.23],[20210515,5861.23],[20210516,5861.23],[20210517,5872.97],[20210518,5857.96],[20210519,5820.51],[20210520,5856.62],[20210521,5892.95],[20210522,5892.95],[20210523,5892.95],[20210524,5897.55],[20210525,5910.98],[20210526,5926.33],[20210527,5943.69],[20210528,5975.14],[20210529,5975.14],[20210530,5975.14],[20210531,5970.71],[20210601,5967.38],[20210602,5982.04],[20210603,5975.77],[20210604,6012.07],[20210605,6012.07],[20210606,6012.07],[20210607,6019.62],[20210608,6017.26],[20210609,6010.25],[20210610,6026.4],[20210611,6060.96],[20210612,6060.96],[20210613,6060.96],[20210614,6077.17],[20210615,6076.51],[20210616,6063.18],[20210617,6096.8],[20210618,6075.89],[20210619,6075.89],[20210620,6075.89],[20210621,6081.41],[20210622,6111.64],[20210623,6105.73],[20210624,6128.42],[20210625,6151.03],[20210626,6151.03],[20210627,6151.03],[20210628,6165.69],[20210629,6180.94],[20210630,6177.01],[20210701,6186.75],[20210702,6221.43],[20210703,6221.43],[20210704,6221.43],[20210705,6226.26],[20210706,6224.22],[20210707,6237.64],[20210708,6181.66],[20210709,6200.87],[20210710,6200.87],[20210711,6200.87],[20210712,6234.67],[20210713,6248.16],[20210714,6251.65],[20210715,6226.87],[20210716,6199.91],[20210717,6199.91],[20210718,6199.91],[20210719,6123.12],[20210720,6138.82],[20210721,6195.69],[20210722,6228.95],[20210723,6269.06],[20210724,6269.06],[20210725,6269.06],[20210726,6270.28],[20210727,6237.26],[20210728,6242.74],[20210729,6260.68],[20210730,6242.77],[20210731,6242.67],[20210801,6242.67],[20210802,6249.87],[20210803,6268.5],[20210804,6286.42],[20210805,6308.27],[20210806,6328.7],[20210807,6328.7],[20210808,6328.7],[20210809,6340.78],[20210810,6360.84],[20210811,6371.9],[20210812,6373.48],[20210813,6373.27],[20210814,6373.27],[20210815,6373.27],[20210816,6358.17],[20210817,6341.53],[20210818,6332.24],[20210819,6298.72],[20210820,6313.46],[20210821,6313.46],[20210822,6313.46],[20210823,6348.49],[20210824,6376.95],[20210825,6390.49],[20210826,6368.1],[20210827,6382.24],[20210828,6382.24],[20210829,6382.24],[20210830,6397.16],[20210831,6396.54],[20210901,6406.72],[20210902,6416.57],[20210903,6415.66],[20210904,6415.66],[20210905,6415.66],[20210906,6427.27],[20210907,6423.09],[20210908,6406.16],[20210909,6383.63],[20210910,6367.47],[20210911,6367.47],[20210912,6367.47],[20210913,6373.07],[20210914,6354.4],[20210915,6351.37],[20210916,6369.03],[20210917,6346.62],[20210918,6346.62],[20210919,6346.62],[20210920,6272.87],[20210921,6259.03],[20210922,6289.14],[20210923,6346.9],[20210924,6352.32],[20210925,6352.32],[20210926,6352.32],[20210927,6342.03],[20210928,6257.96],[20210929,6234.76],[20210930,6230.28],[20211001,6221.66],[20211002,6221.66],[20211003,6221.66],[20211004,6180.06],[20211005,6196.09],[20211006,6209.06],[20211007,6265.65],[20211008,6271.97],[20211009,6271.97],[20211010,6271.97],[20211011,6256.5],[20211012,6246.57],[20211013,6263.98],[20211014,6324],[20211015,6376.03],[20211016,6376.03],[20211017,6376.03],[20211018,6386.22],[20211019,6402.33],[20211020,6429.7],[20211021,6437.26],[20211022,6449.26],[20211023,6449.26],[20211024,6449.26],[20211025,6465.05],[20211026,6483.1],[20211027,6463.76],[20211028,6473.8],[20211029,6480.41],[20211030,6480.41],[20211031,6480.85],[20211101,6504.14],[20211102,6536.8],[20211103,6560.64],[20211104,6601.13],[20211105,6625.91],[20211106,6625.91],[20211107,6625.91],[20211108,6620.32],[20211109,6614.68],[20211110,6600.14],[20211111,6622.52],[20211112,6663.77],[20211113,6663.77],[20211114,6663.77],[20211115,6689.01],[20211116,6727.1],[20211117,6735.72],[20211118,6714.12],[20211119,6718.82],[20211120,6718.82],[20211121,6718.82],[20211122,6704.82],[20211123,6669.96],[20211124,6673.49],[20211125,6682.38],[20211126,6556.51],[20211127,6556.51],[20211128,6556.51],[20211129,6547.22],[20211130,6470.02],[20211201,6445.38],[20211202,6442.63],[20211203,6431.82],[20211204,6431.82],[20211205,6431.82],[20211206,6452.92],[20211207,6578.64],[20211208,6594.75],[20211209,6583.72],[20211210,6585.12],[20211211,6585.12],[20211212,6585.12],[20211213,6562.64],[20211214,6507.45],[20211215,6532.99],[20211216,6539.35],[20211217,6500.37],[20211218,6500.37],[20211219,6500.37],[20211220,6435.09],[20211221,6483.85],[20211222,6540.43],[20211223,6591.24],[20211224,6592.61],[20211225,6592.61],[20211226,6592.61],[20211227,6629.13],[20211228,6651.23],[20211229,6660.72],[20211230,6659.84],[20211231,6655.16],[20220101,6655.16],[20220102,6655.16],[20220103,6659.17],[20220104,6685.74],[20220105,6620.21],[20220106,6567.46],[20220107,6530.72],[20220108,6530.72],[20220109,6530.72],[20220110,6485.09],[20220111,6506.06],[20220112,6535.22],[20220113,6481.66],[20220114,6440.22],[20220115,6440.22],[20220116,6440.22],[20220117,6443.01],[20220118,6397.18],[20220119,6362.94],[20220120,6345.23],[20220121,6254.76],[20220122,6254.76],[20220123,6254.76],[20220124,6177.51],[20220125,6131.04],[20220126,6143.55],[20220127,6149.02],[20220128,6176.22],[20220129,6176.22],[20220130,6176.22],[20220131,6262.49],[20220201,6306.09],[20220202,6331.38],[20220203,6247.2],[20220204,6166.19],[20220205,6166.19],[20220206,6166.19],[20220207,6167.24],[20220208,6192.59],[20220209,6273.98],[20220210,6258.09],[20220211,6194.62],[20220212,6194.62],[20220213,6194.62],[20220214,6150.92],[20220215,6195.35],[20220216,6210.41],[20220217,6157.18],[20220218,6104.21],[20220219,6104.21],[20220220,6104.21],[20220221,6071.71],[20220222,6024.34],[20220223,5976.87],[20220224,5970.42],[20220225,6061.76],[20220226,6061.76],[20220227,6061.76],[20220228,6094.01],[20220301,6065.16],[20220302,6100.98],[20220303,6097.4],[20220304,6045.17],[20220305,6045.17],[20220306,6045.17],[20220307,5943.15],[20220308,5878.06],[20220309,5940.57],[20220310,5938.78],[20220311,5934.49],[20220312,5934.49],[20220313,5934.49],[20220314,5909.15],[20220315,5919.93],[20220316,6053.68],[20220317,6113.93],[20220318,6184.01],[20220319,6184.01],[20220320,6184.01],[20220321,6212.46],[20220322,6262.57],[20220323,6250.34],[20220324,6262],[20220325,6276.01],[20220326,6276.01],[20220327,6276.01],[20220328,6300.19],[20220329,6338.75],[20220330,6318.02],[20220331,6272.83],[20220401,6284.57],[20220402,6284.57],[20220403,6284.57],[20220404,6342.12],[20220405,6344.91],[20220406,6280.15],[20220407,6263.22],[20220408,6282.2],[20220409,6282.2],[20220410,6282.2],[20220411,6223.65],[20220412,6200.19],[20220413,6227.42],[20220414,6222.8],[20220415,6222.1],[20220416,6222.1],[20220417,6222.1],[20220418,6220.95],[20220419,6237.13],[20220420,6254.86],[20220421,6213.19],[20220422,6115.64],[20220423,6115.64],[20220424,6115.64],[20220425,6073.61],[20220426,6027.13],[20220427,6035.54],[20220428,6123.07],[20220429,6087.05],[20220430,6086.67],[20220501,6086.67],[20220502,6054.46],[20220503,6051.38],[20220504,6099.83],[20220505,6031.48],[20220506,5921.4],[20220507,5921.4],[20220508,5921.4],[20220509,5832.66],[20220510,5745.75],[20220511,5721.9],[20220512,5729.9],[20220513,5842.86],[20220514,5842.86],[20220515,5842.86],[20220516,5858.66],[20220517,5894.26],[20220518,5826.33],[20220519,5752.66],[20220520,5763],[20220521,5763],[20220522,5763],[20220523,5780.71],[20220524,5726.33],[20220525,5754.53],[20220526,5772.56],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.65],[20220531,5943.11],[20220601,5916.01],[20220602,5944.37],[20220603,5927.2],[20220604,5927.2],[20220605,5927.2],[20220606,5934.08],[20220607,5957.95],[20220608,5932.43],[20220609,5859.78],[20220610,5769.22],[20220611,5769.22],[20220612,5769.22],[20220613,5629.55],[20220614,5560.64],[20220615,5589.69],[20220616,5515.58],[20220617,5460.17],[20220618,5460.17],[20220619,5460.17],[20220620,5457.88],[20220621,5502.55],[20220622,5499.24],[20220623,5516.77],[20220624,5626.47],[20220625,5626.47],[20220626,5626.47],[20220627,5660.86],[20220628,5640.05],[20220629,5605.94],[20220630,5577.51],[20220701,5585.25],[20220702,5585.25],[20220703,5585.25],[20220704,5596.22],[20220705,5628.52],[20220706,5687.56],[20220707,5767.37],[20220708,5802.67],[20220709,5802.67],[20220710,5802.67],[20220711,5786.26],[20220712,5770.33],[20220713,5730.66],[20220714,5706.42],[20220715,5743.04],[20220716,5743.04],[20220717,5743.04],[20220718,5749.72],[20220719,5780.22],[20220720,5849.06],[20220721,5893.8],[20220722,5897.11],[20220723,5897.11],[20220724,5897.11],[20220725,5873.61],[20220726,5872.77],[20220727,5925.71],[20220728,6002.9],[20220729,6051.15],[20220730,6051.15],[20220731,6051.96],[20220801,6051.44],[20220802,6032.29],[20220803,6080.22],[20220804,6108.61],[20220805,6093.92],[20220806,6093.92],[20220807,6093.92],[20220808,6110.66],[20220809,6067.36],[20220810,6105.69],[20220811,6120.31],[20220812,6183.06],[20220813,6183.06],[20220814,6183.06],[20220815,6214.58],[20220816,6273.89],[20220817,6235],[20220818,6228.91],[20220819,6217.65],[20220820,6217.65],[20220821,6217.65],[20220822,6156.31],[20220823,6135.52],[20220824,6137.41],[20220825,6179.65],[20220826,6097.25],[20220827,6097.25],[20220828,6097.25],[20220829,6021.01],[20220830,5959.65],[20220831,5915.74],[20220901,5866.71],[20220902,5858.85],[20220903,5858.85],[20220904,5858.85],[20220905,5861.11],[20220906,5856.18],[20220907,5882.81],[20220908,5903.04],[20220909,5965.97],[20220910,5965.97],[20220911,5965.97],[20220912,5999.01],[20220913,5907.7],[20220914,5888.85],[20220915,5852.35],[20220916,5785.11],[20220917,5785.11],[20220918,5785.11],[20220919,5767.76],[20220920,5732.55],[20220921,5720.98],[20220922,5669.41],[20220923,5617.11],[20220924,5617.11],[20220925,5617.11],[20220926,5591.74],[20220927,5586.47],[20220928,5626.15],[20220929,5542.47],[20220930,5487.53],[20221001,5487.53],[20221002,5487.53],[20221003,5520.78],[20221004,5635.33],[20221005,5659.13],[20221006,5657.45],[20221007,5582.8],[20221008,5582.8],[20221009,5582.8],[20221010,5550.53],[20221011,5495.24],[20221012,5478.47],[20221013,5496.63],[20221014,5495.4],[20221015,5495.4],[20221016,5495.4],[20221017,5535.35],[20221018,5576.8],[20221019,5565.94],[20221020,5532.63],[20221021,5568.62],[20221022,5568.62],[20221023,5568.62],[20221024,5592.58],[20221025,5653.17],[20221026,5634.81],[20221027,5630.33],[20221028,5686.35],[20221029,5686.35],[20221030,5686.35],[20221031,5715.17],[20221101,5722.31],[20221102,5681.66],[20221103,5653.78],[20221104,5665.61],[20221105,5665.61],[20221106,5665.61],[20221107,5666.97],[20221108,5697.54],[20221109,5652.08],[20221110,5794.55],[20221111,5818.03],[20221112,5818.03],[20221113,5818.03],[20221114,5806.69],[20221115,5816.5],[20221116,5777.13],[20221117,5758.81],[20221118,5769.72],[20221119,5769.72],[20221120,5769.72],[20221121,5792.57],[20221122,5819.23],[20221123,5838.93],[20221124,5844.01],[20221125,5847.64],[20221126,5847.64],[20221127,5847.64],[20221128,5784.2],[20221129,5788.19],[20221130,5862.31],[20221201,5899.65],[20221202,5874.15],[20221203,5874.15],[20221204,5874.15],[20221205,5813.94],[20221206,5763.85],[20221207,5725.23],[20221208,5740.41],[20221209,5735.99],[20221210,5735.99],[20221211,5735.99],[20221212,5746.77],[20221213,5795.95],[20221214,5770.62],[20221215,5669.6],[20221216,5593.1],[20221217,5593.1],[20221218,5593.1],[20221219,5561.7],[20221220,5543.21],[20221221,5584.65],[20221222,5569.43],[20221223,5559.81],[20221224,5559.81],[20221225,5559.81],[20221226,5559.97],[20221227,5553.36],[20221228,5525.79],[20221229,5550.3],[20221230,5543.98],[20221231,5543.46],[20230101,5543.46],[20230102,5544.37],[20230103,5600.08],[20230104,5632.6],[20230105,5621.81],[20230106,5679.52],[20230107,5679.52],[20230108,5679.52],[20230109,5686.64],[20230110,5689.96],[20230111,5725.78],[20230112,5753.42],[20230113,5771.49],[20230114,5771.49],[20230115,5771.49],[20230116,5783.78],[20230117,5790.81],[20230118,5775.38],[20230119,5722.14],[20230120,5746.28],[20230121,5746.28],[20230122,5746.28],[20230123,5791.01],[20230124,5803.4],[20230125,5786.21],[20230126,5818.61],[20230127,5850.33],[20230128,5850.33],[20230129,5850.33],[20230130,5814.09],[20230131,5837.32],[20230201,5870.47],[20230202,5917],[20230203,5928.74],[20230204,5928.74],[20230205,5928.74],[20230206,5926.76],[20230207,5962.14],[20230208,5954.23],[20230209,5926.9],[20230210,5911.73],[20230211,5911.73],[20230212,5911.73],[20230213,5940.11],[20230214,5944.53],[20230215,5968.59],[20230216,5955.62],[20230217,5939.81],[20230218,5939.81],[20230219,5939.81],[20230220,5931.77],[20230221,5879.21],[20230222,5853.91],[20230223,5874.93],[20230224,5846.94],[20230225,5846.94],[20230226,5846.94],[20230227,5853.2],[20230228,5831.77],[20230301,5804.85],[20230302,5828.78],[20230303,5893.96],[20230304,5893.96],[20230305,5893.96],[20230306,5903.31],[20230307,5865.09],[20230308,5873.65],[20230309,5835.74],[20230310,5732.67],[20230311,5732.67],[20230312,5732.67],[20230313,5645.7],[20230314,5667.58],[20230315,5681.29],[20230316,5710.15],[20230317,5690.35],[20230318,5690.35],[20230319,5690.35],[20230320,5674.99],[20230321,5708.2],[20230322,5694.38],[20230323,5668.48],[20230324,5687.77],[20230325,5687.77],[20230326,5687.77],[20230327,5704.03],[20230328,5687.1],[20230329,5731.55],[20230330,5766.72],[20230331,5821.61],[20230401,5821.32],[20230402,5821.32],[20230403,5844.74],[20230404,5820.8],[20230405,5785.42],[20230406,5786.03],[20230407,5786.17],[20230408,5786.17],[20230409,5786.17],[20230410,5786.76],[20230411,5821.38],[20230412,5812.58],[20230413,5816.41],[20230414,5827.62],[20230415,5827.62],[20230416,5827.62],[20230417,5859.17],[20230418,5872.5],[20230419,5866.19],[20230420,5844.14],[20230421,5834.92],[20230422,5834.92],[20230423,5834.92],[20230424,5826.35],[20230425,5779.45],[20230426,5733.38],[20230427,5761.07],[20230428,5809.79],[20230429,5809.79],[20230430,5809.86],[20230501,5810.27],[20230502,5798.9],[20230503,5757.71],[20230504,5730.26],[20230505,5786.66],[20230506,5786.66],[20230507,5786.66],[20230508,5810.84],[20230509,5818.29],[20230510,5829.97],[20230511,5835.61],[20230512,5849.22],[20230513,5849.22],[20230514,5849.22],[20230515,5872.21],[20230516,5856.95],[20230517,5879.67],[20230518,5893.89],[20230519,5947.04],[20230520,5947.04],[20230521,5947.04],[20230522,5954.88],[20230523,5930.48],[20230524,5866.74],[20230525,5876.82],[20230526,5919.56],[20230527,5919.56],[20230528,5919.56],[20230529,5922.01],[20230530,5935.79],[20230531,5913.42],[20230601,5929.98],[20230602,5988.82],[20230603,5988.82],[20230604,5988.82],[20230605,6019.9],[20230606,6041.81],[20230607,6031.27],[20230608,6022.49],[20230609,6018.11],[20230610,6018.11],[20230611,6018.11],[20230612,6050.26],[20230613,6082.45],[20230614,6095.1],[20230615,6107.7],[20230616,6091],[20230617,6091],[20230618,6091],[20230619,6080.42],[20230620,6047.23],[20230621,6013.53],[20230622,5982.62],[20230623,5978.7],[20230624,5978.7],[20230625,5978.7],[20230626,5954.09],[20230627,5960.25],[20230628,5988.97],[20230629,6010.54],[20230630,6070.51],[20230701,6070.51],[20230702,6070.51],[20230703,6087.85],[20230704,6093.06],[20230705,6079.55],[20230706,6012.46],[20230707,5986.68],[20230708,5986.68],[20230709,5986.68],[20230710,5980.6],[20230711,6008.44],[20230712,6041.03],[20230713,6054.12],[20230714,6047.71],[20230715,6047.71],[20230716,6047.71],[20230717,6041.4],[20230718,6059.15],[20230719,6090.36],[20230720,6083.96],[20230721,6097.99],[20230722,6097.99],[20230723,6097.99],[20230724,6117.99],[20230725,6152.91],[20230726,6149.95],[20230727,6150.03],[20230728,6187.22],[20230729,6187.22],[20230730,6187.22],[20230731,6203.55],[20230801,6201.59],[20230802,6134.09],[20230803,6101.92],[20230804,6078.6],[20230805,6078.6],[20230806,6078.6],[20230807,6080.62],[20230808,6076.76],[20230809,6058.05],[20230810,6052.79],[20230811,6034.07],[20230812,6034.07],[20230813,6034.07],[20230814,6053.85],[20230815,6032.43],[20230816,5987.08],[20230817,5949.74],[20230818,5925.01],[20230819,5925.01],[20230820,5925.01],[20230821,5925.92],[20230822,5943.34],[20230823,5998.31],[20230824,5979.92],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.9],[20230829,6072.35],[20230830,6079.12],[20230831,6090.01],[20230901,6111.6],[20230902,6111.6],[20230903,6111.6],[20230904,6127.24],[20230905,6131.36],[20230906,6106.19],[20230907,6088.53],[20230908,6081.62],[20230909,6081.62],[20230910,6081.62],[20230911,6094.39],[20230912,6089.03],[20230913,6068.74],[20230914,6115.33],[20230915,6130.8],[20230916,6130.8],[20230917,6130.8],[20230918,6098.54],[20230919,6069.67],[20230920,6055.45],[20230921,5996.35],[20230922,5968.56],[20230923,5968.56],[20230924,5968.56],[20230925,5966.56],[20230926,5931.28],[20230927,5935.13],[20230928,5949.74],[20230929,5952.02],[20230930,5951.91],[20231001,5951.76],[20231002,5944.56],[20231003,5911.64],[20231004,5882.25],[20231005,5879.54],[20231006,5900.14],[20231007,5900.14],[20231008,5900.14],[20231009,5927.72],[20231010,5969.19],[20231011,5987.71],[20231012,5981.39],[20231013,5965.88],[20231014,5965.88],[20231015,5965.88],[20231016,5970.89],[20231017,5972.34],[20231018,5928.32],[20231019,5867.17],[20231020,5793.54],[20231021,5793.54],[20231022,5793.54],[20231023,5752.53],[20231024,5767.74],[20231025,5752.09],[20231026,5719.22],[20231027,5690.03],[20231028,5690.03],[20231029,5690.03],[20231030,5688.09],[20231031,5713.6],[20231101,5747.25],[20231102,5834.72],[20231103,5881.13],[20231104,5881.13],[20231105,5881.13],[20231106,5884.15],[20231107,5899.37],[20231108,5906.07],[20231109,5899.39],[20231110,5913.02],[20231111,5913.02],[20231112,5913.02],[20231113,5932.25],[20231114,5985.13],[20231115,6000.88],[20231116,5995.89],[20231117,6006.12],[20231118,6006.12],[20231119,6006.12],[20231120,6014.03],[20231121,6008.44],[20231122,6037.09],[20231123,6045.71],[20231124,6048.27],[20231125,6048.27],[20231126,6048.27],[20231127,6034.47],[20231128,6025.71],[20231129,6033.14],[20231130,6068.1],[20231201,6127.92],[20231202,6127.92],[20231203,6127.92],[20231204,6142.16],[20231205,6143.11],[20231206,6162.9],[20231207,6177.99],[20231208,6200.64],[20231209,6200.64],[20231210,6200.64],[20231211,6229.06],[20231212,6233.51],[20231213,6273.07],[20231214,6285.47],[20231215,6287.07],[20231216,6287.07],[20231217,6287.07],[20231218,6296.98],[20231219,6309.04],[20231220,6290.81],[20231221,6293.89],[20231222,6303.6],[20231223,6303.6],[20231224,6303.6],[20231225,6303.6],[20231226,6304.68],[20231227,6317.81],[20231228,6318.44],[20231229,6332.47],[20231230,6332.47],[20231231,6332.97],[20240101,6332.97],[20240102,6330.75],[20240103,6290.41],[20240104,6264.07],[20240105,6261.64],[20240106,6261.64],[20240107,6261.64],[20240108,6294.29],[20240109,6314.65],[20240110,6322.01],[20240111,6315.5],[20240112,6333.41],[20240113,6333.41],[20240114,6333.41],[20240115,6333.32],[20240116,6326.93],[20240117,6284.08],[20240118,6301.9],[20240119,6338.51],[20240120,6338.51],[20240121,6338.51],[20240122,6373.88],[20240123,6393.97],[20240124,6402.08],[20240125,6425.84],[20240126,6447.91],[20240127,6447.91],[20240128,6447.91],[20240129,6494.36],[20240130,6498.92],[20240131,6459.46],[20240201,6474.57],[20240202,6494.45],[20240203,6494.45],[20240204,6494.45],[20240205,6520.15],[20240206,6539.73],[20240207,6559.72],[20240208,6578.83],[20240209,6596.12],[20240210,6596.12],[20240211,6596.12],[20240212,6616.2],[20240213,6567.92],[20240214,6604.92],[20240215,6638.69],[20240216,6639.84],[20240217,6639.84],[20240218,6639.84],[20240219,6637.43],[20240220,6602.02],[20240221,6583.65],[20240222,6645.59],[20240223,6676.52],[20240224,6676.52],[20240225,6676.52],[20240226,6665.57],[20240227,6668.37],[20240228,6668.81],[20240229,6680.33],[20240301,6721.87],[20240302,6721.87],[20240303,6721.87],[20240304,6725.34],[20240305,6687.64],[20240306,6691.29],[20240307,6735.37],[20240308,6733.93],[20240309,6733.93],[20240310,6733.93],[20240311,6708.1],[20240312,6746.82],[20240313,6752.99],[20240314,6741.31],[20240315,6720.29],[20240316,6720.29],[20240317,6720.29],[20240318,6728.43],[20240319,6749.82],[20240320,6788.52],[20240321,6825.38],[20240322,6847.04],[20240323,6847.04],[20240324,6847.04],[20240325,6829.72],[20240326,6821.72],[20240327,6855.24],[20240328,6880.61],[20240329,6880.8],[20240330,6880.8],[20240331,6881.25],[20240401,6880.83],[20240402,6854.99],[20240403,6830.04],[20240404,6787.85],[20240405,6783.67],[20240406,6783.67],[20240407,6783.67],[20240408,6802.83],[20240409,6798.06],[20240410,6778.33],[20240411,6813.94],[20240412,6805.4],[20240413,6805.4],[20240414,6805.4],[20240415,6757.51],[20240416,6699.67],[20240417,6672.8],[20240418,6649.33],[20240419,6619.85],[20240420,6619.85],[20240421,6619.85],[20240422,6652.14],[20240423,6703.24],[20240424,6723.76],[20240425,6677.78],[20240426,6678.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,63€ |
| 2021 | 1.290,53€ |
| 2022 | 1.311,57€ |
| 2023 | 1.194,61€ |
| 2024 | 1.293,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,80% |
| 3 M | -5,32% |
| 6 M | 10,17% |
| lfd. Jahr | -5,40% |
| 1 Jahr | 8,26% |
| 3 Jahre | 0,22% |
| 5 Jahre | 29,19% |
| 10 Jahre | 145,29% |
| Entwicklung p.a. | 9,42% |
| Wertentwicklung seit Auflage | 148,57% |
Der GCX vereint Aktien von 50 Unternehmen aus der EU und den G7-Staaten, die festgelegten Nachhaltigkeitskriterien entsprechen müssen und mit strengen Kriterien ausgewählt sowie zweimal jährlich überprüft werden. Für den Fonds werden diejenigen Wertpapiere, die im Wertpapierindex enthalten sind oder im Zuge von Indexveränderungen in diesen aufgenommen werden (Indexwertpapiere), erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Canadian National Railway Co. | k.A. |
| CSX Corp. | k.A. |
| Intel Corp. | k.A. |
| Medtronic PLC | k.A. |
| Union Pacific Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.4374 | -5.789900 |
| 04.2020 - 04.2021 | 33.6468 | 34.779300 |
| 04.2021 - 04.2022 | 1.6303 | 1.927300 |
| 04.2022 - 04.2023 | -8.9172 | -4.848400 |
| 04.2023 - 04.2024 | 8.2649 | 15.758100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,09% | 19,11% | 19,02% | 17,29% |
| Sharpe Ratio | 0,56 | 0,08 | 0,41 | 0,59 |
| Tracking Error | 9,88% | 9,98% | 8,56% | 7,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,31 | 1,18 | 1,22 |
| Treynor Ratio | 7,09 | 1,24 | 6,59 | 8,38 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Canadian National Railway Co. | k.A. |
| CSX Corp. | k.A. |
| Intel Corp. | k.A. |
| Medtronic PLC | k.A. |
| Union Pacific Corp. | k.A. |
Länderverteilung (26. 04. 2024)
| USA | 30,94% |
| Welt | 27,77% |
| Deutschland | 12,79% |
| Irland | 11,48% |
| Kanada | 8,73% |
| Frankreich | 8,29% |
Branchenverteilung (26. 04. 2024)
| Transport | 25,78% |
| Medizinische Dienstleistungen und Einrichtungen | 24,20% |
| Divers | 21,32% |
| Hardware | 14,74% |
| Versicherungen | 7,59% |
| Software / -dienstleistungen | 6,12% |
| Kasse | 0,25% |
Assetverteilung (26. 04. 2024)
| Aktien | 99,54% |
| Geldmarkt/Kasse | 0,25% |
| gemischt | 0,21% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2603KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1734KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 440KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,18% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jens Pludra |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 322,24 Mio. EUR |