Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6R
ISIN: LU0337414303
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
127,52 €
0,08 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bantleon Opportunities L PT"},"ts":[[20160708,117.9],[20160711,118.1],[20160712,117.93],[20160713,117.62],[20160714,117.86],[20160715,117.64],[20160718,117.34],[20160719,117.45],[20160720,117.46],[20160721,117.43],[20160722,117.41],[20160725,117.43],[20160726,117.34],[20160727,117.37],[20160728,117.85],[20160729,117.68],[20160801,118.05],[20160802,117.87],[20160803,116.6],[20160804,116.62],[20160805,117.34],[20160808,117.66],[20160809,118],[20160810,119.1],[20160811,119.21],[20160812,119.4],[20160816,119.4],[20160817,118.72],[20160818,118.22],[20160819,118.68],[20160822,118.09],[20160823,118.03],[20160824,118.61],[20160825,118.76],[20160826,118.33],[20160829,118.7],[20160830,118.52],[20160831,119.05],[20160901,118.79],[20160902,118.21],[20160905,119.02],[20160906,119.14],[20160907,119.42],[20160908,119.87],[20160909,119.32],[20160912,118.28],[20160913,117.45],[20160914,117.07],[20160915,117.03],[20160916,117.15],[20160919,116.65],[20160920,116.92],[20160921,117.11],[20160922,117.33],[20160923,118.42],[20160926,118.11],[20160927,117.29],[20160928,117.26],[20160929,117.68],[20160930,117.5],[20161003,117.95],[20161004,117.6],[20161005,117.94],[20161006,117.24],[20161007,117.18],[20161010,116.69],[20161011,117.09],[20161012,116.81],[20161013,116.46],[20161014,116.08],[20161017,116.8],[20161018,116.33],[20161019,117],[20161020,117.14],[20161021,117.38],[20161024,117.35],[20161025,117.67],[20161026,117.53],[20161027,117.28],[20161028,117.13],[20161031,116.97],[20161102,116.77],[20161103,115.5],[20161104,115.36],[20161107,115.02],[20161108,115.74],[20161109,115.97],[20161110,116.25],[20161111,116.04],[20161114,115.72],[20161115,115.67],[20161116,116],[20161117,115.44],[20161118,115.41],[20161121,115.44],[20161122,115.35],[20161123,115.54],[20161124,115.29],[20161125,115.48],[20161128,115.28],[20161129,114.77],[20161130,115.24],[20161201,115.41],[20161202,114.86],[20161205,114.76],[20161206,115.38],[20161207,116.04],[20161208,116.71],[20161209,117.51],[20161212,117.47],[20161213,117.54],[20161214,118.15],[20161215,117.95],[20161216,118.42],[20161219,118.33],[20161220,118.44],[20161221,118.77],[20161222,118.66],[20161223,118.49],[20161227,118.47],[20161228,118.51],[20161229,118.6],[20161230,118.38],[20170102,118.6],[20170103,118.96],[20170104,118.59],[20170105,118.52],[20170106,118.4],[20170109,118.33],[20170110,118.29],[20170111,118.34],[20170112,118.58],[20170113,118.27],[20170116,118.53],[20170117,118.28],[20170118,118.28],[20170119,118.23],[20170120,118],[20170123,117.86],[20170124,117.81],[20170125,117.8],[20170126,118.29],[20170127,117.95],[20170130,117.78],[20170131,117.01],[20170201,116.76],[20170202,116.89],[20170203,116.97],[20170206,117.05],[20170207,116.09],[20170208,116.15],[20170209,116.34],[20170210,117],[20170213,116.71],[20170214,117.26],[20170215,117.16],[20170216,117.26],[20170217,117.29],[20170220,117.19],[20170221,117.44],[20170222,117.66],[20170223,117.82],[20170224,117.78],[20170227,117.61],[20170228,117.74],[20170301,117.93],[20170302,118.53],[20170303,118.46],[20170306,118.35],[20170307,118.04],[20170308,117.97],[20170309,117.78],[20170310,117.71],[20170313,117.41],[20170314,117.5],[20170315,117.38],[20170316,117.79],[20170317,117.88],[20170320,117.87],[20170321,117.8],[20170322,117.57],[20170323,117.56],[20170324,118.01],[20170327,118.14],[20170328,118.01],[20170329,118.6],[20170330,118.76],[20170331,118.82],[20170403,118.95],[20170404,118.69],[20170405,118.68],[20170406,118.55],[20170407,118.75],[20170410,118.71],[20170411,118.59],[20170412,118.22],[20170413,118.26],[20170418,117.88],[20170419,117.57],[20170420,117.6],[20170421,117.77],[20170424,117.75],[20170425,119.71],[20170426,119.69],[20170427,119.58],[20170428,119.43],[20170502,119.55],[20170503,119.84],[20170504,119.95],[20170505,120.12],[20170508,120.46],[20170509,120.33],[20170510,120.43],[20170511,120.42],[20170512,120.15],[20170515,120.56],[20170516,120.64],[20170517,120.76],[20170518,120.26],[20170519,119.95],[20170522,120.19],[20170523,120.07],[20170524,120.2],[20170526,120.14],[20170529,120.03],[20170530,120.03],[20170531,119.97],[20170601,120.17],[20170602,120.14],[20170606,120.68],[20170607,120.33],[20170608,120.09],[20170609,120.36],[20170612,120.7],[20170613,120.29],[20170614,120.49],[20170615,120.88],[20170616,120.3],[20170619,120.47],[20170620,121],[20170621,120.91],[20170622,120.75],[20170626,120.83],[20170627,120.84],[20170628,120.03],[20170629,119.94],[20170630,118.69],[20170703,118.21],[20170704,118.71],[20170705,118.64],[20170706,118.62],[20170707,118.19],[20170710,118.06],[20170711,118.36],[20170712,118.23],[20170713,119.1],[20170714,119.07],[20170717,119.1],[20170718,119.07],[20170719,118.66],[20170720,118.77],[20170721,118.79],[20170724,118.22],[20170725,118.05],[20170726,118.13],[20170727,118.37],[20170728,118.03],[20170731,117.85],[20170801,117.74],[20170802,118.32],[20170803,118.03],[20170804,118.2],[20170807,118.55],[20170808,118.47],[20170809,118.51],[20170810,118.14],[20170811,117.67],[20170814,117.57],[20170816,118.16],[20170817,118.44],[20170818,118.28],[20170821,118.17],[20170822,117.82],[20170823,118.21],[20170824,118.17],[20170825,118.14],[20170828,118.12],[20170829,117.97],[20170830,117.46],[20170831,117.65],[20170901,118.05],[20170904,118.01],[20170905,117.97],[20170906,118.32],[20170907,118.23],[20170908,118.61],[20170911,118.53],[20170912,118.58],[20170913,118.39],[20170914,118.4],[20170915,118.37],[20170918,118.16],[20170919,118.11],[20170920,118.12],[20170921,117.98],[20170922,118.05],[20170925,118.08],[20170926,118.32],[20170927,118.23],[20170928,117.98],[20170929,117.99],[20171002,118.14],[20171003,118.16],[20171004,118.18],[20171005,118.21],[20171006,118.33],[20171009,118.17],[20171010,118.34],[20171011,118.24],[20171012,118.33],[20171013,118.45],[20171016,118.68],[20171017,118.71],[20171018,118.83],[20171019,118.72],[20171020,118.53],[20171023,118.35],[20171024,118.52],[20171025,118.4],[20171026,118.03],[20171027,118.87],[20171030,119.24],[20171031,119.48],[20171102,119.65],[20171103,120.12],[20171106,120.23],[20171107,120.22],[20171108,120.05],[20171109,119.92],[20171110,119.26],[20171113,118.82],[20171114,118.67],[20171115,118.47],[20171116,118.42],[20171117,118.56],[20171120,118.36],[20171121,118.55],[20171122,118.92],[20171123,118.65],[20171124,118.64],[20171127,118.75],[20171128,118.59],[20171129,118.8],[20171130,118.8],[20171201,118.68],[20171204,118.15],[20171205,118.76],[20171206,118.85],[20171207,118.72],[20171208,118.83],[20171211,119.03],[20171212,119.02],[20171213,119.1],[20171214,119.01],[20171215,118.8],[20171218,118.81],[20171219,119.48],[20171220,118.88],[20171221,118.22],[20171222,118.42],[20171227,118.19],[20171228,118.28],[20171229,117.73],[20180102,117.46],[20180103,117.11],[20180104,117.58],[20180105,118.25],[20180108,118.75],[20180109,118.98],[20180110,118.95],[20180111,118.56],[20180112,118.25],[20180115,118.35],[20180116,118.39],[20180117,118.47],[20180118,118.27],[20180119,118.43],[20180122,118.94],[20180123,119.06],[20180124,119.38],[20180125,118.96],[20180126,118.45],[20180129,118.48],[20180130,118.26],[20180131,117.83],[20180201,117.76],[20180202,117.14],[20180205,116.32],[20180206,115.95],[20180207,114.94],[20180208,115.64],[20180209,114.21],[20180212,113.89],[20180213,114.29],[20180214,114.05],[20180215,114.23],[20180216,114.28],[20180219,114.66],[20180220,114.43],[20180221,114.6],[20180222,114.55],[20180223,114.64],[20180226,114.74],[20180227,114.95],[20180228,114.76],[20180301,114.74],[20180302,114.84],[20180305,114.72],[20180306,114.72],[20180307,114.61],[20180308,114.67],[20180309,114.77],[20180312,114.67],[20180313,114.8],[20180314,114.86],[20180315,114.99],[20180316,115.03],[20180319,115],[20180320,115.03],[20180321,114.93],[20180322,114.85],[20180323,115.18],[20180326,115.19],[20180327,115.14],[20180328,115.33],[20180329,115.37],[20180403,115.46],[20180404,115.28],[20180405,115.33],[20180406,115.08],[20180409,115.32],[20180410,115.22],[20180411,115.04],[20180412,115.22],[20180413,115.04],[20180416,115.07],[20180417,115.01],[20180418,115.1],[20180419,114.86],[20180420,114.47],[20180423,114.35],[20180424,114.13],[20180425,114.11],[20180426,114],[20180427,114.25],[20180430,114.44],[20180502,114.49],[20180503,114.41],[20180504,114.63],[20180507,114.55],[20180508,114.59],[20180509,114.4],[20180511,114.32],[20180514,114.35],[20180515,114.16],[20180516,113.92],[20180517,113.93],[20180518,113.86],[20180522,114.01],[20180523,114.03],[20180524,114.39],[20180525,114.55],[20180528,114.79],[20180529,114.91],[20180530,115.48],[20180531,115.12],[20180601,115.27],[20180604,115.01],[20180605,115.02],[20180606,115.22],[20180607,114.72],[20180608,114.65],[20180611,114.7],[20180612,114.71],[20180613,114.69],[20180614,114.85],[20180615,115.58],[20180618,115.64],[20180619,115.36],[20180620,115.26],[20180621,115.24],[20180622,114.97],[20180625,115],[20180626,114.57],[20180627,114.55],[20180628,114.71],[20180629,114.7],[20180702,114.72],[20180703,114.78],[20180704,114.83],[20180705,114.78],[20180706,114.72],[20180709,114.77],[20180710,114.69],[20180711,114.62],[20180712,114.65],[20180713,114.68],[20180716,114.78],[20180717,114.58],[20180718,114.88],[20180719,115.01],[20180720,114.94],[20180723,114.49],[20180724,114.09],[20180725,114.46],[20180726,114.28],[20180727,114.55],[20180730,114.66],[20180731,114.3],[20180801,114.35],[20180802,113.88],[20180803,113.3],[20180806,113.68],[20180807,113.73],[20180808,113.89],[20180809,113.75],[20180810,113.9],[20180813,113.23],[20180814,113.01],[20180816,112.97],[20180817,112.52],[20180820,112.44],[20180821,112.74],[20180822,112.84],[20180823,112.88],[20180824,112.86],[20180827,112.89],[20180828,112.9],[20180829,112.72],[20180830,112.68],[20180831,112.63],[20180903,112.4],[20180904,112.46],[20180905,111.84],[20180906,111.18],[20180907,111.05],[20180910,110.69],[20180911,110.97],[20180912,110.72],[20180913,111.03],[20180914,111.08],[20180917,111.15],[20180918,111.01],[20180919,110.91],[20180920,110.88],[20180921,111.14],[20180924,111.38],[20180925,111.07],[20180926,111.04],[20180927,111.22],[20180928,111.32],[20181001,111.08],[20181002,111.11],[20181003,110.98],[20181004,110.95],[20181005,110.53],[20181008,110.21],[20181009,109.98],[20181010,110.09],[20181011,109.72],[20181012,109.45],[20181015,109.32],[20181016,109.4],[20181017,109.78],[20181018,109.68],[20181019,109.42],[20181022,109.32],[20181023,109.23],[20181024,109.05],[20181025,109.31],[20181026,109.29],[20181029,109.48],[20181030,109.45],[20181031,109.39],[20181102,109.3],[20181105,109.06],[20181106,109.11],[20181107,109.05],[20181108,108.96],[20181109,108.86],[20181112,109.07],[20181113,109.21],[20181114,109.17],[20181115,109.21],[20181116,109.39],[20181119,109.41],[20181120,109.39],[20181121,109.46],[20181122,109.36],[20181123,109.36],[20181126,109.42],[20181127,109.38],[20181128,109.46],[20181129,109.48],[20181130,109.64],[20181203,109.69],[20181204,109.61],[20181205,109.62],[20181206,109.32],[20181207,108.73],[20181210,108.91],[20181211,108.5],[20181212,108.81],[20181213,108.95],[20181214,108.92],[20181217,108.91],[20181218,109],[20181219,109.14],[20181220,109.29],[20181221,109.29],[20181227,109.34],[20181228,109.46],[20190102,109.57],[20190103,109.92],[20190104,110.35],[20190107,109.7],[20190108,109.47],[20190109,109.25],[20190110,109.31],[20190111,109.4],[20190114,109.54],[20190115,109.64],[20190116,109.77],[20190117,109.6],[20190118,109.45],[20190121,109.62],[20190122,109.46],[20190123,109.66],[20190124,109.63],[20190125,110.15],[20190128,110.17],[20190129,109.98],[20190130,110.24],[20190131,110.35],[20190201,110.8],[20190204,110.6],[20190205,110.25],[20190206,111.11],[20190207,111.02],[20190208,110.45],[20190211,110.36],[20190212,110.4],[20190213,110.45],[20190214,110.49],[20190215,110.59],[20190218,110.92],[20190219,110.87],[20190220,110.94],[20190221,111.3],[20190222,111.15],[20190225,111.46],[20190226,111.55],[20190227,111.84],[20190228,111.28],[20190301,111.35],[20190304,111.5],[20190305,111.59],[20190306,111.73],[20190307,111.84],[20190308,111.84],[20190311,111.59],[20190312,111.85],[20190313,111.83],[20190314,112.01],[20190315,112.2],[20190318,112.63],[20190319,112.67],[20190320,113.02],[20190321,112.47],[20190322,112.47],[20190325,111.71],[20190326,111.62],[20190327,111.87],[20190328,112.14],[20190329,112.04],[20190401,112.4],[20190402,112.9],[20190403,113.18],[20190404,113.71],[20190405,113.9],[20190408,114.01],[20190409,113.8],[20190410,113.62],[20190411,113.78],[20190412,113.98],[20190415,114.03],[20190416,114.04],[20190417,114.37],[20190418,114.47],[20190423,114.79],[20190424,114.8],[20190425,114.98],[20190426,114.82],[20190429,115.04],[20190430,115.08],[20190502,115.18],[20190503,114.96],[20190506,115.2],[20190507,114.89],[20190508,114.19],[20190510,114.47],[20190513,113.9],[20190514,113.33],[20190515,113.77],[20190516,114.29],[20190517,115.04],[20190520,114.99],[20190521,114.08],[20190522,114.43],[20190523,114.6],[20190524,114.13],[20190527,114.29],[20190528,114.48],[20190529,114.49],[20190531,113.98],[20190603,113.98],[20190604,114.32],[20190605,114.51],[20190606,114.6],[20190607,115.02],[20190611,114.97],[20190612,114.95],[20190613,115.07],[20190614,115.1],[20190617,115.07],[20190618,116.56],[20190619,116.15],[20190620,116.8],[20190621,116.32],[20190624,116.29],[20190625,116.31],[20190626,116.17],[20190627,116.24],[20190628,116.75],[20190701,117.42],[20190702,117.63],[20190703,118.36],[20190704,118.43],[20190705,117.56],[20190708,117.57],[20190709,117.13],[20190710,116.98],[20190711,116.66],[20190712,116.41],[20190715,116.82],[20190716,116.97],[20190717,116.85],[20190718,116.78],[20190719,116.65],[20190722,116.88],[20190723,117.72],[20190724,117.79],[20190725,117.23],[20190726,117.28],[20190729,117.44],[20190730,116.33],[20190731,116.8],[20190801,117.02],[20190802,115.97],[20190805,115.3],[20190806,115.5],[20190807,115.95],[20190808,115.87],[20190809,115.61],[20190812,115.67],[20190813,115.86],[20190814,115.69],[20190816,116.2],[20190819,116.33],[20190820,116.51],[20190821,116.56],[20190822,116.18],[20190823,116.49],[20190826,116.2],[20190827,116.61],[20190828,116.65],[20190829,116.85],[20190830,117.03],[20190902,117.09],[20190903,117.17],[20190904,117.3],[20190905,117.2],[20190906,117.6],[20190909,117.32],[20190910,117.22],[20190911,117.48],[20190912,117.53],[20190913,117.3],[20190916,117.1],[20190917,116.99],[20190918,117.35],[20190919,117.32],[20190920,117.51],[20190923,117.77],[20190924,117.8],[20190925,117.5],[20190926,117.64],[20190927,117.66],[20190930,117.88],[20191001,117.37],[20191002,116.09],[20191003,116],[20191004,116.53],[20191007,116.85],[20191008,116.67],[20191009,116.72],[20191010,116.55],[20191011,117.28],[20191014,117.44],[20191015,117.92],[20191016,117.84],[20191017,117.79],[20191018,117.49],[20191021,117.65],[20191022,117.81],[20191023,117.93],[20191024,118.22],[20191025,118.05],[20191028,117.9],[20191029,117.98],[20191030,117.9],[20191031,118.29],[20191104,118.66],[20191105,118.45],[20191106,118.73],[20191107,118.53],[20191108,118.39],[20191111,118.2],[20191112,118.45],[20191113,118.46],[20191114,118.45],[20191115,118.62],[20191118,118.56],[20191119,118.57],[20191120,118.68],[20191121,118.39],[20191122,118.56],[20191125,118.83],[20191126,118.97],[20191127,118.9],[20191128,118.74],[20191129,118.67],[20191202,117.41],[20191203,117.63],[20191204,118.14],[20191205,117.78],[20191206,118.14],[20191209,118.09],[20191210,117.89],[20191211,118.34],[20191212,118.48],[20191213,118.82],[20191216,119.2],[20191217,118.9],[20191218,118.59],[20191219,118.41],[20191220,118.82],[20191223,118.81],[20191227,119.01],[20191230,118.28],[20200102,118.94],[20200103,118.31],[20200106,118.07],[20200107,118.32],[20200108,118.56],[20200109,119.16],[20200110,119.18],[20200113,119.01],[20200114,118.86],[20200115,118.7],[20200116,118.71],[20200117,119.17],[20200120,119.17],[20200121,119.05],[20200122,118.91],[20200123,118.51],[20200124,119],[20200127,117.66],[20200128,118.24],[20200129,118.32],[20200130,117.47],[20200131,117.1],[20200203,117.14],[20200204,117.88],[20200205,118.44],[20200206,118.72],[20200207,118.73],[20200210,118.65],[20200211,119.14],[20200212,119.41],[20200213,119.39],[20200214,119.51],[20200217,119.61],[20200218,119.38],[20200219,119.68],[20200220,119.75],[20200221,118.91],[20200224,117.24],[20200225,116.37],[20200226,115.98],[20200227,115.13],[20200228,114.24],[20200302,114.27],[20200303,114.45],[20200304,114.7],[20200305,114.75],[20200306,114.88],[20200309,114.45],[20200310,114.12],[20200311,113.63],[20200312,113.07],[20200313,112.07],[20200316,111.32],[20200317,110.72],[20200318,109.47],[20200319,109.49],[20200320,110.24],[20200323,110.87],[20200324,110.15],[20200325,110.45],[20200326,111.15],[20200327,111.16],[20200330,111.73],[20200331,111.5],[20200401,110.76],[20200402,110.91],[20200403,110.45],[20200406,111.06],[20200407,110.8],[20200408,111.1],[20200409,111.58],[20200414,112.2],[20200415,111.67],[20200416,112.02],[20200417,112.29],[20200420,112.14],[20200421,111.52],[20200422,111.18],[20200423,111.84],[20200424,111.7],[20200427,112.05],[20200428,112.7],[20200429,113.46],[20200430,113.74],[20200504,112.28],[20200505,112.8],[20200506,112.17],[20200507,112.59],[20200508,113.28],[20200511,112.67],[20200512,112.78],[20200513,112.31],[20200514,111.33],[20200515,111.95],[20200518,112.71],[20200519,113.17],[20200520,113.63],[20200522,113.78],[20200525,114],[20200526,114.17],[20200527,114.68],[20200528,115.19],[20200529,114.99],[20200602,116.3],[20200603,117.67],[20200604,118.23],[20200605,119.64],[20200608,119.62],[20200609,119.23],[20200610,118.44],[20200611,116.81],[20200612,116.6],[20200615,116.37],[20200616,117.69],[20200617,118.36],[20200618,117.93],[20200619,118.31],[20200622,117.88],[20200624,117.97],[20200625,117.69],[20200626,117.43],[20200629,118.12],[20200630,118.14],[20200701,118.08],[20200702,119.37],[20200703,119.02],[20200706,119.98],[20200707,119.51],[20200708,119.44],[20200709,119.11],[20200710,119.34],[20200713,119.83],[20200714,119.6],[20200715,120.89],[20200716,120.63],[20200717,120.74],[20200720,121.14],[20200721,121.83],[20200722,121.37],[20200723,121.51],[20200724,120.62],[20200727,120.62],[20200728,120.3],[20200729,120.43],[20200730,118.6],[20200731,118.7],[20200803,119.74],[20200804,119.89],[20200805,120.03],[20200806,119.93],[20200807,120.06],[20200810,120.11],[20200811,121.07],[20200812,121.85],[20200813,121.29],[20200814,120.89],[20200817,120.95],[20200818,120.61],[20200819,121.01],[20200820,120.44],[20200821,120.17],[20200824,121.14],[20200825,121.22],[20200826,121.51],[20200827,121.43],[20200828,121.16],[20200831,120.98],[20200901,120.64],[20200902,121.61],[20200903,121.38],[20200904,120.34],[20200907,121.03],[20200908,120.44],[20200909,121.34],[20200910,121.17],[20200911,121.4],[20200914,121.22],[20200915,121.59],[20200916,121.42],[20200917,121.48],[20200918,121.08],[20200921,119.03],[20200922,119.35],[20200923,119.6],[20200924,119.05],[20200925,118.44],[20200928,119.81],[20200929,119.72],[20200930,119.96],[20201001,119.82],[20201002,119.55],[20201005,119.88],[20201006,120],[20201007,120.04],[20201008,120.36],[20201009,120.47],[20201012,120.82],[20201013,120.68],[20201014,120.77],[20201015,119.55],[20201016,120.35],[20201019,120.16],[20201020,119.93],[20201021,119.7],[20201022,119.43],[20201023,119.71],[20201026,119.36],[20201027,119.28],[20201028,118.34],[20201029,118.36],[20201030,118.04],[20201102,118.53],[20201103,119.12],[20201104,119.74],[20201105,120.12],[20201106,119.92],[20201109,120.35],[20201110,120.06],[20201111,120.6],[20201112,120.66],[20201113,120.73],[20201116,121.24],[20201117,121.22],[20201118,121.36],[20201119,120.96],[20201120,121.08],[20201123,121.17],[20201124,121.48],[20201125,121.57],[20201126,121.69],[20201127,121.87],[20201130,121.61],[20201201,121.61],[20201202,121.59],[20201203,121.83],[20201204,121.77],[20201207,121.83],[20201208,121.97],[20201209,122.01],[20201210,121.89],[20201211,121.73],[20201214,121.97],[20201215,121.9],[20201216,122.2],[20201217,122.51],[20201218,122.24],[20201221,121.23],[20201222,121.69],[20201223,121.82],[20201228,122.67],[20201229,122.97],[20201230,123.2],[20210104,122.87],[20210105,122.75],[20210106,123.09],[20210107,123.23],[20210108,123.51],[20210111,123.21],[20210112,122.88],[20210113,123.35],[20210114,123.56],[20210115,123.06],[20210118,123.15],[20210119,123.47],[20210120,123.89],[20210121,123.81],[20210122,123.54],[20210125,123.62],[20210126,123.95],[20210127,123.47],[20210128,123.24],[20210129,122.57],[20210201,122.81],[20210202,123.47],[20210203,123.73],[20210204,124.02],[20210205,124.01],[20210208,124.27],[20210209,124.27],[20210210,124.2],[20210211,124.47],[20210212,124.75],[20210215,124.89],[20210216,124.89],[20210217,124.48],[20210218,123.89],[20210219,124.15],[20210222,123.68],[20210223,123.47],[20210224,123.48],[20210225,123.14],[20210226,122.19],[20210301,123.28],[20210302,123.35],[20210303,123.12],[20210304,122.86],[20210305,122.27],[20210308,123.13],[20210309,123.43],[20210310,123.57],[20210311,123.95],[20210312,123.83],[20210315,123.88],[20210316,124.43],[20210317,124.1],[20210318,124.49],[20210319,123.92],[20210322,124.11],[20210323,124.08],[20210324,123.75],[20210325,123.53],[20210326,124.08],[20210329,124.21],[20210330,124.7],[20210331,124.54],[20210401,125.06],[20210406,125.53],[20210407,125.48],[20210408,125.69],[20210409,125.62],[20210412,125.74],[20210413,125.63],[20210414,125.71],[20210415,125.97],[20210416,126.11],[20210419,125.94],[20210420,125.32],[20210421,125.47],[20210422,125.75],[20210423,125.73],[20210426,125.8],[20210427,125.59],[20210428,125.77],[20210429,125.58],[20210430,125.52],[20210503,125.58],[20210504,124.84],[20210505,125.43],[20210506,125.44],[20210507,126],[20210510,125.88],[20210511,124.74],[20210512,124.83],[20210514,125.13],[20210517,125.1],[20210518,125.59],[20210519,124.5],[20210520,125.11],[20210521,125.41],[20210525,125.96],[20210526,125.93],[20210527,126],[20210528,126.27],[20210531,126.12],[20210601,126.54],[20210602,126.65],[20210603,126.38],[20210604,126.58],[20210607,126.76],[20210608,126.65],[20210609,126.71],[20210610,126.78],[20210611,127.06],[20210614,127.19],[20210615,127.25],[20210616,127.24],[20210617,126.98],[20210618,126.26],[20210621,126.52],[20210622,126.67],[20210624,126.98],[20210625,126.98],[20210628,127.24],[20210629,127.2],[20210630,126.96],[20210701,127.13],[20210702,127.21],[20210705,127.28],[20210706,127.08],[20210707,127.3],[20210708,126.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20160709,360.37],[20160710,360.37],[20160711,361.63],[20160712,362.47],[20160713,362.81],[20160714,363.21],[20160715,363.14],[20160716,363.14],[20160717,363.14],[20160718,363.21],[20160719,363.12],[20160720,363.56],[20160721,363.66],[20160722,363.76],[20160723,363.76],[20160724,363.76],[20160725,364.05],[20160726,364.04],[20160727,364.41],[20160728,364.39],[20160729,364.42],[20160730,364.42],[20160731,364.42],[20160801,364.6],[20160802,363.8],[20160803,363.16],[20160804,363.68],[20160805,364.5],[20160806,364.5],[20160807,364.5],[20160808,365.02],[20160809,365.63],[20160810,366.34],[20160811,366.81],[20160812,367.07],[20160813,367.07],[20160814,367.07],[20160815,367.06],[20160816,366.46],[20160817,365.69],[20160818,365.69],[20160819,365.44],[20160820,365.44],[20160821,365.44],[20160822,365.32],[20160823,365.63],[20160824,366.01],[20160825,365.68],[20160826,365.63],[20160827,365.63],[20160828,365.63],[20160829,365.78],[20160830,366.01],[20160831,366.06],[20160901,365.82],[20160902,366.01],[20160903,366.01],[20160904,366.01],[20160905,366.88],[20160906,367.12],[20160907,367.52],[20160908,367.38],[20160909,366.22],[20160910,366.22],[20160911,366.22],[20160912,364.55],[20160913,364.09],[20160914,363.56],[20160915,363.41],[20160916,363.52],[20160917,363.52],[20160918,363.52],[20160919,363.75],[20160920,364.14],[20160921,364.67],[20160922,365.8],[20160923,366.24],[20160924,366.24],[20160925,366.24],[20160926,365.44],[20160927,365.1],[20160928,365.43],[20160929,365.71],[20160930,365.39],[20161001,365.39],[20161002,365.39],[20161003,365.42],[20161004,365.68],[20161005,365.23],[20161006,364.88],[20161007,364.44],[20161008,364.44],[20161009,364.44],[20161010,364.26],[20161011,364.48],[20161012,364.11],[20161013,363.61],[20161014,363.9],[20161015,363.9],[20161016,363.9],[20161017,363.98],[20161018,364.56],[20161019,365.16],[20161020,365.51],[20161021,365.82],[20161022,365.82],[20161023,365.82],[20161024,365.93],[20161025,365.89],[20161026,365.15],[20161027,364.6],[20161028,364.01],[20161029,364.01],[20161030,364.01],[20161031,363.62],[20161101,363.39],[20161102,362.21],[20161103,361.62],[20161104,361.05],[20161105,361.05],[20161106,361.05],[20161107,361.55],[20161108,362.16],[20161109,362.21],[20161110,362.27],[20161111,361],[20161112,361],[20161113,361],[20161114,360.29],[20161115,360.5],[20161116,360.7],[20161117,360.65],[20161118,360.54],[20161119,360.54],[20161120,360.54],[20161121,360.48],[20161122,360.99],[20161123,360.88],[20161124,360.84],[20161125,361],[20161126,361],[20161127,361],[20161128,360.81],[20161129,360.82],[20161130,361.06],[20161201,360.62],[20161202,360.12],[20161203,360.12],[20161204,360.12],[20161205,360.35],[20161206,360.73],[20161207,361.62],[20161208,362.33],[20161209,363.34],[20161210,363.34],[20161211,363.34],[20161212,363.4],[20161213,363.94],[20161214,364.32],[20161215,364.57],[20161216,364.98],[20161217,364.98],[20161218,364.98],[20161219,365.32],[20161220,365.78],[20161221,365.93],[20161222,365.7],[20161223,365.73],[20161224,365.73],[20161225,365.73],[20161226,365.73],[20161227,365.89],[20161228,366.16],[20161229,366.2],[20161230,366.02],[20161231,366.02],[20170101,366.02],[20170102,366.56],[20170103,366.95],[20170104,366.8],[20170105,366.74],[20170106,366.49],[20170107,366.49],[20170108,366.49],[20170109,366.42],[20170110,366.3],[20170111,366.6],[20170112,366.34],[20170113,366.48],[20170114,366.48],[20170115,366.48],[20170116,366.46],[20170117,366.16],[20170118,366.05],[20170119,365.87],[20170120,365.69],[20170121,365.69],[20170122,365.69],[20170123,365.46],[20170124,365.55],[20170125,365.92],[20170126,366.18],[20170127,365.86],[20170128,365.86],[20170129,365.86],[20170130,365.33],[20170131,364.77],[20170201,364.79],[20170202,364.94],[20170203,365.33],[20170204,365.33],[20170205,365.33],[20170206,365.33],[20170207,365.15],[20170208,365.45],[20170209,366.03],[20170210,366.38],[20170211,366.38],[20170212,366.38],[20170213,366.64],[20170214,367.07],[20170215,367.23],[20170216,367.27],[20170217,367.31],[20170218,367.31],[20170219,367.31],[20170220,367.51],[20170221,367.94],[20170222,368.28],[20170223,368.46],[20170224,368.26],[20170225,368.26],[20170226,368.26],[20170227,368.17],[20170228,368.34],[20170301,368.96],[20170302,369.25],[20170303,368.98],[20170304,368.98],[20170305,368.98],[20170306,368.59],[20170307,368.42],[20170308,368.2],[20170309,367.64],[20170310,367.31],[20170311,367.31],[20170312,367.31],[20170313,367.17],[20170314,367.23],[20170315,367.45],[20170316,368.1],[20170317,368.3],[20170318,368.3],[20170319,368.3],[20170320,368.21],[20170321,368.02],[20170322,367.74],[20170323,368.08],[20170324,368.26],[20170325,368.26],[20170326,368.26],[20170327,368.22],[20170328,368.58],[20170329,369.33],[20170330,369.84],[20170331,370.16],[20170401,370.16],[20170402,370.16],[20170403,370.44],[20170404,370.35],[20170405,370.49],[20170406,370.49],[20170407,370.77],[20170408,370.77],[20170409,370.77],[20170410,370.94],[20170411,370.8],[20170412,370.88],[20170413,370.68],[20170414,370.68],[20170415,370.68],[20170416,370.68],[20170417,370.68],[20170418,370.11],[20170419,369.82],[20170420,369.75],[20170421,369.86],[20170422,369.86],[20170423,369.86],[20170424,371.04],[20170425,371.78],[20170426,371.88],[20170427,371.87],[20170428,372.06],[20170429,372.06],[20170430,372.06],[20170501,372.06],[20170502,372.32],[20170503,372.7],[20170504,372.9],[20170505,373.2],[20170506,373.2],[20170507,373.2],[20170508,373.52],[20170509,373.65],[20170510,373.76],[20170511,373.84],[20170512,373.84],[20170513,373.84],[20170514,373.84],[20170515,374.05],[20170516,373.91],[20170517,373.47],[20170518,372.79],[20170519,372.79],[20170520,372.79],[20170521,372.79],[20170522,372.92],[20170523,373.02],[20170524,373.26],[20170525,373.26],[20170526,373.51],[20170527,373.51],[20170528,373.51],[20170529,373.57],[20170530,373.46],[20170531,373.48],[20170601,373.56],[20170602,373.99],[20170603,373.99],[20170604,373.99],[20170605,373.99],[20170606,373.92],[20170607,373.77],[20170608,373.7],[20170609,374.09],[20170610,374.09],[20170611,374.09],[20170612,373.94],[20170613,374.07],[20170614,374.37],[20170615,374.19],[20170616,373.87],[20170617,373.87],[20170618,373.87],[20170619,374.51],[20170620,374.72],[20170621,374.37],[20170622,374.29],[20170623,374.24],[20170624,374.24],[20170625,374.24],[20170626,374.35],[20170627,373.51],[20170628,372.43],[20170629,371.62],[20170630,370.75],[20170701,370.75],[20170702,370.75],[20170703,370.95],[20170704,371.13],[20170705,371.22],[20170706,370.47],[20170707,369.9],[20170708,369.9],[20170709,369.9],[20170710,370.25],[20170711,370.23],[20170712,370.87],[20170713,371.87],[20170714,372.01],[20170715,372.01],[20170716,372.01],[20170717,372.19],[20170718,371.96],[20170719,372.15],[20170720,372.3],[20170721,371.81],[20170722,371.81],[20170723,371.81],[20170724,371.49],[20170725,371.5],[20170726,371.66],[20170727,371.77],[20170728,371.19],[20170729,371.19],[20170730,371.19],[20170731,370.97],[20170801,371.18],[20170802,371.33],[20170803,371.26],[20170804,371.7],[20170805,371.7],[20170806,371.7],[20170807,372],[20170808,372.2],[20170809,371.91],[20170810,371.42],[20170811,370.56],[20170812,370.56],[20170813,370.56],[20170814,370.95],[20170815,371.14],[20170816,371.69],[20170817,371.64],[20170818,371.15],[20170819,371.15],[20170820,371.15],[20170821,370.92],[20170822,371.04],[20170823,371.1],[20170824,371.25],[20170825,371.17],[20170826,371.17],[20170827,371.17],[20170828,370.77],[20170829,370.06],[20170830,370.27],[20170831,370.87],[20170901,371.39],[20170902,371.39],[20170903,371.39],[20170904,371.32],[20170905,371.36],[20170906,371.3],[20170907,371.48],[20170908,371.67],[20170909,371.67],[20170910,371.67],[20170911,372.11],[20170912,372.55],[20170913,372.35],[20170914,372.44],[20170915,372.3],[20170916,372.3],[20170917,372.3],[20170918,372.41],[20170919,372.46],[20170920,372.51],[20170921,372.53],[20170922,372.51],[20170923,372.51],[20170924,372.51],[20170925,372.83],[20170926,373.11],[20170927,372.99],[20170928,372.97],[20170929,373.21],[20170930,373.21],[20171001,373.21],[20171002,373.82],[20171003,373.91],[20171004,374.11],[20171005,374.29],[20171006,374.21],[20171007,374.21],[20171008,374.21],[20171009,374.28],[20171010,374.24],[20171011,374.21],[20171012,374.3],[20171013,374.67],[20171014,374.67],[20171015,374.67],[20171016,375.07],[20171017,375.29],[20171018,375.27],[20171019,374.7],[20171020,374.52],[20171021,374.52],[20171022,374.52],[20171023,374.67],[20171024,374.51],[20171025,373.95],[20171026,374.28],[20171027,375.35],[20171028,375.35],[20171029,375.35],[20171030,376.09],[20171031,376.11],[20171101,376.58],[20171102,376.85],[20171103,376.97],[20171104,376.97],[20171105,376.97],[20171106,377.27],[20171107,377.4],[20171108,377.14],[20171109,376.28],[20171110,375.31],[20171111,375.31],[20171112,375.31],[20171113,374.58],[20171114,373.8],[20171115,372.96],[20171116,373.46],[20171117,373.5],[20171118,373.5],[20171119,373.5],[20171120,373.77],[20171121,374.37],[20171122,374.63],[20171123,374.58],[20171124,374.4],[20171125,374.4],[20171126,374.4],[20171127,374.06],[20171128,374.32],[20171129,374.48],[20171130,374.18],[20171201,373.8],[20171202,373.8],[20171203,373.8],[20171204,374.04],[20171205,374.19],[20171206,374.23],[20171207,374.4],[20171208,374.78],[20171209,374.78],[20171210,374.78],[20171211,374.74],[20171212,374.94],[20171213,374.95],[20171214,374.59],[20171215,374.42],[20171216,374.42],[20171217,374.42],[20171218,374.96],[20171219,374.95],[20171220,374.28],[20171221,373.77],[20171222,374],[20171223,374],[20171224,374],[20171225,374],[20171226,374],[20171227,374.02],[20171228,373.9],[20171229,373.47],[20171230,373.47],[20171231,373.46],[20180101,373.46],[20180102,373.17],[20180103,373.53],[20180104,374.36],[20180105,375.37],[20180106,375.37],[20180107,375.37],[20180108,376.14],[20180109,376.51],[20180110,376.16],[20180111,375.7],[20180112,375.35],[20180113,375.35],[20180114,375.35],[20180115,375.26],[20180116,375.57],[20180117,375.54],[20180118,375.65],[20180119,376.09],[20180120,376.09],[20180121,376.09],[20180122,376.5],[20180123,376.77],[20180124,376.54],[20180125,375.95],[20180126,375.84],[20180127,375.84],[20180128,375.84],[20180129,375.68],[20180130,375.04],[20180131,374.63],[20180201,374.31],[20180202,373.07],[20180203,373.07],[20180204,373.07],[20180205,371.63],[20180206,370.07],[20180207,370.17],[20180208,369.69],[20180209,368.11],[20180210,368.11],[20180211,368.11],[20180212,368.26],[20180213,368.12],[20180214,368.33],[20180215,368.89],[20180216,369.78],[20180217,369.78],[20180218,369.78],[20180219,370.03],[20180220,369.94],[20180221,370.16],[20180222,370.04],[20180223,370.23],[20180224,370.23],[20180225,370.23],[20180226,370.78],[20180227,370.84],[20180228,370.65],[20180301,369.9],[20180302,368.48],[20180303,368.48],[20180304,368.48],[20180305,368.17],[20180306,368.48],[20180307,368.37],[20180308,369.13],[20180309,369.97],[20180310,369.97],[20180311,369.97],[20180312,370.44],[20180313,370.23],[20180314,369.95],[20180315,370.1],[20180316,370.52],[20180317,370.52],[20180318,370.52],[20180319,369.92],[20180320,369.8],[20180321,369.69],[20180322,368.93],[20180323,367.81],[20180324,367.81],[20180325,367.81],[20180326,367.35],[20180327,367.78],[20180328,367.8],[20180329,368.39],[20180330,368.39],[20180331,368.39],[20180401,368.39],[20180402,368.39],[20180403,368.21],[20180404,367.97],[20180405,368.97],[20180406,369.26],[20180407,369.26],[20180408,369.26],[20180409,369.36],[20180410,369.65],[20180411,369.57],[20180412,369.68],[20180413,370],[20180414,370],[20180415,370],[20180416,369.84],[20180417,370.26],[20180418,370.63],[20180419,370.58],[20180420,370.32],[20180421,370.32],[20180422,370.32],[20180423,370.23],[20180424,370.24],[20180425,369.48],[20180426,369.85],[20180427,370.45],[20180428,370.45],[20180429,370.45],[20180430,370.85],[20180501,370.85],[20180502,371.07],[20180503,371.1],[20180504,371.33],[20180505,371.33],[20180506,371.33],[20180507,371.84],[20180508,371.99],[20180509,372.35],[20180510,372.35],[20180511,372.87],[20180512,372.87],[20180513,372.87],[20180514,372.63],[20180515,372.41],[20180516,372.36],[20180517,372.48],[20180518,372.44],[20180519,372.44],[20180520,372.44],[20180521,372.55],[20180522,372.95],[20180523,372.4],[20180524,372.36],[20180525,372.51],[20180526,372.51],[20180527,372.51],[20180528,372.22],[20180529,370.77],[20180530,370.3],[20180531,370.35],[20180601,370.98],[20180602,370.98],[20180603,370.98],[20180604,371.6],[20180605,371.79],[20180606,371.19],[20180607,370.67],[20180608,370.2],[20180609,370.2],[20180610,370.2],[20180611,370.57],[20180612,371.03],[20180613,371.34],[20180614,372.04],[20180615,372.81],[20180616,372.81],[20180617,372.81],[20180618,372.31],[20180619,371.64],[20180620,371.67],[20180621,371.15],[20180622,370.97],[20180623,370.97],[20180624,370.97],[20180625,369.97],[20180626,369.33],[20180627,369.29],[20180628,368.99],[20180629,369.2],[20180630,369.2],[20180701,369.2],[20180702,368.99],[20180703,369.59],[20180704,369.73],[20180705,369.88],[20180706,370.03],[20180707,370.03],[20180708,370.03],[20180709,370.65],[20180710,371.08],[20180711,370.56],[20180712,370.64],[20180713,371.02],[20180714,371.02],[20180715,371.02],[20180716,371.06],[20180717,371.19],[20180718,371.85],[20180719,371.63],[20180720,371.15],[20180721,371.15],[20180722,371.15],[20180723,370.74],[20180724,371.07],[20180725,371.35],[20180726,371.74],[20180727,372.16],[20180728,372.16],[20180729,372.16],[20180730,371.97],[20180731,371.75],[20180801,371.5],[20180802,370.89],[20180803,371.07],[20180804,371.07],[20180805,371.07],[20180806,371.47],[20180807,371.83],[20180808,371.62],[20180809,371.66],[20180810,371.39],[20180811,371.39],[20180812,371.39],[20180813,370.89],[20180814,370.78],[20180815,370.47],[20180816,369.9],[20180817,369.71],[20180818,369.71],[20180819,369.71],[20180820,370.02],[20180821,370.31],[20180822,370.24],[20180823,370.18],[20180824,370.04],[20180825,370.04],[20180826,370.04],[20180827,370.17],[20180828,370.13],[20180829,370],[20180830,369.97],[20180831,369.65],[20180901,369.65],[20180902,369.65],[20180903,369.56],[20180904,369.22],[20180905,368.29],[20180906,367.63],[20180907,367.54],[20180908,367.54],[20180909,367.54],[20180910,367.81],[20180911,367.82],[20180912,368.13],[20180913,368.33],[20180914,368.24],[20180915,368.24],[20180916,368.24],[20180917,368.44],[20180918,368.59],[20180919,368.69],[20180920,369.01],[20180921,369.6],[20180922,369.6],[20180923,369.6],[20180924,369.19],[20180925,368.94],[20180926,369.06],[20180927,369.31],[20180928,369.24],[20180929,369.24],[20180930,369.24],[20181001,368.99],[20181002,368.75],[20181003,368.7],[20181004,368.01],[20181005,366.79],[20181006,366.79],[20181007,366.79],[20181008,365.81],[20181009,365.33],[20181010,364.33],[20181011,362.67],[20181012,362.3],[20181013,362.3],[20181014,362.3],[20181015,362.18],[20181016,363.15],[20181017,363.77],[20181018,363.47],[20181019,362.96],[20181020,362.96],[20181021,362.96],[20181022,362.7],[20181023,361.66],[20181024,361.42],[20181025,361.3],[20181026,360.99],[20181027,360.99],[20181028,360.99],[20181029,361.5],[20181030,361.36],[20181031,362.3],[20181101,362.64],[20181102,363.23],[20181103,363.23],[20181104,363.23],[20181105,363.11],[20181106,362.92],[20181107,363.41],[20181108,363.74],[20181109,363.56],[20181110,363.56],[20181111,363.56],[20181112,363.23],[20181113,363.01],[20181114,362.54],[20181115,362.14],[20181116,361.69],[20181117,361.69],[20181118,361.69],[20181119,360.9],[20181120,359.65],[20181121,359.67],[20181122,359.62],[20181123,359.9],[20181124,359.9],[20181125,359.9],[20181126,360.67],[20181127,360.93],[20181128,361.16],[20181129,361.22],[20181130,361.28],[20181201,361.28],[20181202,361.28],[20181203,362.21],[20181204,361.91],[20181205,361.23],[20181206,359.31],[20181207,358.78],[20181208,358.78],[20181209,358.78],[20181210,357.74],[20181211,358.02],[20181212,358.79],[20181213,359.13],[20181214,358.99],[20181215,358.99],[20181216,358.99],[20181217,358.23],[20181218,357.65],[20181219,357.3],[20181220,356.69],[20181221,356.06],[20181222,356.06],[20181223,356.06],[20181224,356.02],[20181225,356.02],[20181226,356.02],[20181227,355.3],[20181228,356.08],[20181229,356.08],[20181230,356.08],[20181231,356.18],[20190101,356.18],[20190102,356.77],[20190103,356.42],[20190104,357.15],[20190105,357.15],[20190106,357.15],[20190107,357.58],[20190108,358.04],[20190109,358.56],[20190110,358.79],[20190111,359.07],[20190112,359.07],[20190113,359.07],[20190114,358.93],[20190115,359.34],[20190116,359.88],[20190117,359.99],[20190118,360.92],[20190119,360.92],[20190120,360.92],[20190121,361.32],[20190122,361.19],[20190123,361.18],[20190124,361.64],[20190125,362.4],[20190126,362.4],[20190127,362.4],[20190128,362.07],[20190129,362.17],[20190130,362.44],[20190131,362.86],[20190201,363.16],[20190202,363.16],[20190203,363.16],[20190204,363.04],[20190205,363.83],[20190206,364.46],[20190207,363.92],[20190208,363.11],[20190209,363.11],[20190210,363.11],[20190211,363.22],[20190212,363.74],[20190213,364.25],[20190214,364.35],[20190215,364.89],[20190216,364.89],[20190217,364.89],[20190218,365.34],[20190219,365.37],[20190220,365.69],[20190221,365.64],[20190222,365.85],[20190223,365.85],[20190224,365.85],[20190225,366.26],[20190226,366.41],[20190227,366.39],[20190228,366.2],[20190301,366.6],[20190302,366.6],[20190303,366.6],[20190304,366.84],[20190305,366.94],[20190306,367],[20190307,366.98],[20190308,366.72],[20190309,366.72],[20190310,366.72],[20190311,367.06],[20190312,367.37],[20190313,367.66],[20190314,368.23],[20190315,368.83],[20190316,368.83],[20190317,368.83],[20190318,369.29],[20190319,369.7],[20190320,369.52],[20190321,369.49],[20190322,369.23],[20190323,369.23],[20190324,369.23],[20190325,368.58],[20190326,368.86],[20190327,369.31],[20190328,369.47],[20190329,369.95],[20190330,369.95],[20190331,369.95],[20190401,370.7],[20190402,371.12],[20190403,371.74],[20190404,371.89],[20190405,372.04],[20190406,372.04],[20190407,372.04],[20190408,372.03],[20190409,371.86],[20190410,371.96],[20190411,372.22],[20190412,372.22],[20190413,372.22],[20190414,372.22],[20190415,372.23],[20190416,372.5],[20190417,372.65],[20190418,372.99],[20190419,372.99],[20190420,372.99],[20190421,372.99],[20190422,372.99],[20190423,373.19],[20190424,373.61],[20190425,373.67],[20190426,373.84],[20190427,373.86],[20190428,373.86],[20190429,373.94],[20190430,373.8],[20190501,373.8],[20190502,373.58],[20190503,373.52],[20190504,373.52],[20190505,373.52],[20190506,372.89],[20190507,372.47],[20190508,371.95],[20190509,371.31],[20190510,370.84],[20190511,370.84],[20190512,370.84],[20190513,369.97],[20190514,370.21],[20190515,370.76],[20190516,371.65],[20190517,371.97],[20190518,371.97],[20190519,371.97],[20190520,371.42],[20190521,371.35],[20190522,371.52],[20190523,370.95],[20190524,370.96],[20190525,370.96],[20190526,370.96],[20190527,371.13],[20190528,371.21],[20190529,370.54],[20190530,370.55],[20190531,370.35],[20190601,370.35],[20190602,370.35],[20190603,370.37],[20190604,370.87],[20190605,371.51],[20190606,371.76],[20190607,372.4],[20190608,372.4],[20190609,372.4],[20190610,372.42],[20190611,373.22],[20190612,373.13],[20190613,373.41],[20190614,373.42],[20190615,373.42],[20190616,373.42],[20190617,373.45],[20190618,374.9],[20190619,375.47],[20190620,375.87],[20190621,376.16],[20190622,376.16],[20190623,376.16],[20190624,375.91],[20190625,375.78],[20190626,375.61],[20190627,375.6],[20190628,376.07],[20190629,376.07],[20190630,376.07],[20190701,377.1],[20190702,377.75],[20190703,378.69],[20190704,379.2],[20190705,378.8],[20190706,378.8],[20190707,378.8],[20190708,378.5],[20190709,377.98],[20190710,377.58],[20190711,377.38],[20190712,377.12],[20190713,377.12],[20190714,377.12],[20190715,377.41],[20190716,377.87],[20190717,378.06],[20190718,377.76],[20190719,377.97],[20190720,377.97],[20190721,377.97],[20190722,378.17],[20190723,379.12],[20190724,379.76],[20190725,379.91],[20190726,379.92],[20190727,379.92],[20190728,379.92],[20190729,380.09],[20190730,379.29],[20190731,379.22],[20190801,379.58],[20190802,378.41],[20190803,378.41],[20190804,378.41],[20190805,376.19],[20190806,375.8],[20190807,376.03],[20190808,376.84],[20190809,376.82],[20190810,376.82],[20190811,376.82],[20190812,376.43],[20190813,376.58],[20190814,376.36],[20190815,376.26],[20190816,377.11],[20190817,377.11],[20190818,377.11],[20190819,377.49],[20190820,377.65],[20190821,378.21],[20190822,377.94],[20190823,377.66],[20190824,377.66],[20190825,377.66],[20190826,377.25],[20190827,377.72],[20190828,377.94],[20190829,378.63],[20190830,379.15],[20190831,379.15],[20190901,379.15],[20190902,379.57],[20190903,379.47],[20190904,379.78],[20190905,380],[20190906,380.25],[20190907,380.25],[20190908,380.25],[20190909,380.11],[20190910,379.49],[20190911,379.98],[20190912,380.22],[20190913,379.84],[20190914,379.84],[20190915,379.84],[20190916,379.63],[20190917,379.49],[20190918,379.53],[20190919,379.85],[20190920,380.07],[20190921,380.07],[20190922,380.07],[20190923,380.1],[20190924,380.31],[20190925,379.85],[20190926,380.13],[20190927,380.29],[20190928,380.29],[20190929,380.29],[20190930,380.51],[20191001,379.93],[20191002,378.31],[20191003,378.18],[20191004,378.21],[20191005,378.21],[20191006,378.21],[20191007,378.47],[20191008,378.13],[20191009,377.96],[20191010,377.8],[20191011,378.53],[20191012,378.53],[20191013,378.53],[20191014,378.81],[20191015,379.26],[20191016,379.09],[20191017,378.95],[20191018,378.56],[20191019,378.56],[20191020,378.56],[20191021,378.57],[20191022,378.82],[20191023,379.04],[20191024,379.53],[20191025,379.48],[20191026,379.48],[20191027,379.48],[20191028,379.47],[20191029,379.34],[20191030,379.37],[20191031,379.65],[20191101,380.01],[20191102,380.01],[20191103,380.01],[20191104,380.62],[20191105,380.82],[20191106,381.13],[20191107,381.25],[20191108,380.92],[20191109,380.92],[20191110,380.92],[20191111,380.74],[20191112,380.84],[20191113,380.86],[20191114,381.05],[20191115,381.29],[20191116,381.29],[20191117,381.29],[20191118,381.29],[20191119,381.3],[20191120,380.9],[20191121,380.47],[20191122,380.81],[20191123,380.81],[20191124,380.81],[20191125,381.48],[20191126,381.95],[20191127,382.3],[20191128,382.11],[20191129,381.93],[20191130,381.93],[20191201,381.93],[20191202,380.67],[20191203,380.09],[20191204,380.62],[20191205,380.55],[20191206,381.06],[20191207,381.06],[20191208,381.06],[20191209,381.29],[20191210,380.99],[20191211,381.54],[20191212,381.71],[20191213,382.33],[20191214,382.33],[20191215,382.33],[20191216,383.21],[20191217,383.15],[20191218,383.13],[20191219,382.94],[20191220,383.48],[20191221,383.48],[20191222,383.48],[20191223,383.77],[20191224,383.76],[20191225,383.76],[20191226,383.76],[20191227,384],[20191228,384],[20191229,384],[20191230,383.26],[20191231,383.23],[20200101,383.23],[20200102,383.67],[20200103,383.99],[20200104,383.99],[20200105,383.99],[20200106,383.71],[20200107,383.95],[20200108,384],[20200109,384.2],[20200110,384.31],[20200111,384.31],[20200112,384.31],[20200113,384.01],[20200114,384.08],[20200115,384.28],[20200116,384.46],[20200117,385.27],[20200118,385.27],[20200119,385.27],[20200120,385.47],[20200121,385.4],[20200122,385.57],[20200123,385.54],[20200124,386.18],[20200125,386.18],[20200126,386.18],[20200127,385.15],[20200128,385.14],[20200129,385.61],[20200130,384.94],[20200131,384.36],[20200201,384.36],[20200202,384.36],[20200203,384.34],[20200204,385.23],[20200205,386.46],[20200206,386.92],[20200207,387.08],[20200208,387.08],[20200209,387.08],[20200210,387.18],[20200211,387.93],[20200212,388.64],[20200213,388.91],[20200214,389.17],[20200215,389.17],[20200216,389.17],[20200217,389.33],[20200218,389.18],[20200219,389.68],[20200220,389.55],[20200221,389.02],[20200222,389.02],[20200223,389.02],[20200224,386.74],[20200225,385.11],[20200226,383.79],[20200227,381.49],[20200228,378.57],[20200229,378.57],[20200301,378.57],[20200302,378.22],[20200303,379.46],[20200304,380.41],[20200305,379.58],[20200306,376.94],[20200307,376.94],[20200308,376.94],[20200309,371.29],[20200310,369.24],[20200311,367.74],[20200312,360.3],[20200313,357.59],[20200314,357.59],[20200315,357.59],[20200316,351.82],[20200317,349.95],[20200318,345.65],[20200319,344.72],[20200320,346.61],[20200321,346.61],[20200322,346.61],[20200323,345.05],[20200324,347.6],[20200325,349.56],[20200326,351.75],[20200327,352.06],[20200328,352.06],[20200329,352.06],[20200330,352.74],[20200331,353.4],[20200401,352.46],[20200402,352.29],[20200403,352.08],[20200404,352.08],[20200405,352.08],[20200406,353.45],[20200407,355.12],[20200408,355.24],[20200409,356.78],[20200410,356.78],[20200411,356.78],[20200412,356.78],[20200413,356.78],[20200414,358.45],[20200415,357.85],[20200416,358.1],[20200417,359.56],[20200418,359.56],[20200419,359.56],[20200420,359.55],[20200421,357.94],[20200422,357.47],[20200423,358.47],[20200424,359.09],[20200425,359.09],[20200426,359.09],[20200427,360.37],[20200428,361.71],[20200429,362.77],[20200430,363.13],[20200501,363.13],[20200502,363.13],[20200503,363.13],[20200504,360.85],[20200505,361.69],[20200506,361.69],[20200507,362.17],[20200508,363.03],[20200509,363.03],[20200510,363.03],[20200511,362.9],[20200512,362.85],[20200513,362.17],[20200514,360.82],[20200515,360.93],[20200516,360.93],[20200517,360.93],[20200518,362.54],[20200519,362.85],[20200520,363.72],[20200521,363.72],[20200522,364.17],[20200523,364.17],[20200524,364.17],[20200525,365.05],[20200526,365.8],[20200527,366.38],[20200528,367.34],[20200529,367.43],[20200530,367.43],[20200531,367.43],[20200601,367.43],[20200602,369.07],[20200603,370.45],[20200604,371.01],[20200605,372.5],[20200606,372.5],[20200607,372.5],[20200608,373.32],[20200609,372.66],[20200610,371.85],[20200611,370.93],[20200612,369.64],[20200613,369.64],[20200614,369.64],[20200615,369.05],[20200616,371.23],[20200617,372.15],[20200618,371.97],[20200619,372.09],[20200620,372.09],[20200621,372.09],[20200622,371.85],[20200623,372.09],[20200624,371.16],[20200625,371.18],[20200626,371.35],[20200627,371.35],[20200628,371.35],[20200629,371.23],[20200630,371.44],[20200701,371.72],[20200702,373.12],[20200703,373.37],[20200704,373.37],[20200705,373.37],[20200706,374.22],[20200707,374.12],[20200708,373.93],[20200709,374],[20200710,374.15],[20200711,374.15],[20200712,374.15],[20200713,374.53],[20200714,374.14],[20200715,375.32],[20200716,375.41],[20200717,375.66],[20200718,375.66],[20200719,375.66],[20200720,376.33],[20200721,377.46],[20200722,377.17],[20200723,377.22],[20200724,375.83],[20200725,375.83],[20200726,375.83],[20200727,375.46],[20200728,375.64],[20200729,375.74],[20200730,374.54],[20200731,374.1],[20200801,374.1],[20200802,374.1],[20200803,374.83],[20200804,375.32],[20200805,375.7],[20200806,375.58],[20200807,375.78],[20200808,375.78],[20200809,375.78],[20200810,376.23],[20200811,377.08],[20200812,377.51],[20200813,377.21],[20200814,376.48],[20200815,376.48],[20200816,376.48],[20200817,376.7],[20200818,376.61],[20200819,376.83],[20200820,376.47],[20200821,376.67],[20200822,376.67],[20200823,376.67],[20200824,377.46],[20200825,377.42],[20200826,377.69],[20200827,377.69],[20200828,377.3],[20200829,377.3],[20200830,377.3],[20200831,376.9],[20200901,376.62],[20200902,378.4],[20200903,378.28],[20200904,376.98],[20200905,376.98],[20200906,376.98],[20200907,376.94],[20200908,376.32],[20200909,376.94],[20200910,376.77],[20200911,376.82],[20200912,376.82],[20200913,376.82],[20200914,377.03],[20200915,377.53],[20200916,377.98],[20200917,377.66],[20200918,377.26],[20200919,377.26],[20200920,377.26],[20200921,375.3],[20200922,375],[20200923,375.11],[20200924,374.05],[20200925,373.6],[20200926,373.6],[20200927,373.6],[20200928,374.94],[20200929,375.27],[20200930,375.24],[20201001,375.83],[20201002,376.02],[20201003,376.02],[20201004,376.02],[20201005,376.46],[20201006,376.65],[20201007,376.69],[20201008,377.48],[20201009,378.24],[20201010,378.24],[20201011,378.24],[20201012,379.23],[20201013,379.5],[20201014,379.56],[20201015,378.15],[20201016,378.74],[20201017,378.74],[20201018,378.74],[20201019,378.58],[20201020,378.1],[20201021,377.11],[20201022,376.59],[20201023,376.89],[20201024,376.89],[20201025,376.89],[20201026,375.79],[20201027,375.17],[20201028,373.19],[20201029,372.74],[20201030,372.62],[20201031,372.62],[20201101,372.62],[20201102,373.5],[20201103,374.91],[20201104,376.69],[20201105,378.45],[20201106,378.64],[20201107,378.64],[20201108,378.64],[20201109,380.82],[20201110,381.14],[20201111,382.04],[20201112,382],[20201113,382.11],[20201114,382.11],[20201115,382.11],[20201116,382.99],[20201117,383.07],[20201118,383.4],[20201119,383.22],[20201120,383.64],[20201121,383.64],[20201122,383.64],[20201123,383.71],[20201124,383.99],[20201125,384.35],[20201126,384.54],[20201127,384.88],[20201128,384.88],[20201129,384.88],[20201130,384.6],[20201201,384.46],[20201202,384.07],[20201203,383.95],[20201204,384.51],[20201205,384.51],[20201206,384.51],[20201207,384.89],[20201208,385.22],[20201209,385.39],[20201210,385.18],[20201211,384.81],[20201212,384.81],[20201213,384.81],[20201214,385.16],[20201215,385.28],[20201216,385.71],[20201217,386.28],[20201218,386.25],[20201219,386.25],[20201220,386.25],[20201221,384.69],[20201222,385.3],[20201223,385.66],[20201224,385.71],[20201225,385.71],[20201226,385.71],[20201227,385.71],[20201228,386.58],[20201229,387.27],[20201230,387.27],[20201231,387.32],[20210101,387.32],[20210102,387.32],[20210103,387.32],[20210104,388.02],[20210105,387.9],[20210106,388.22],[20210107,388.88],[20210108,389.72],[20210109,389.72],[20210110,389.72],[20210111,389.37],[20210112,388.8],[20210113,389.02],[20210114,389.66],[20210115,389.05],[20210116,389.05],[20210117,389.05],[20210118,388.79],[20210119,388.93],[20210120,389.56],[20210121,389.74],[20210122,389.11],[20210123,389.11],[20210124,389.11],[20210125,388.98],[20210126,389.14],[20210127,388.16],[20210128,387.56],[20210129,386.74],[20210130,386.74],[20210131,386.74],[20210201,387.36],[20210202,388.54],[20210203,389.19],[20210204,389.47],[20210205,389.75],[20210206,389.75],[20210207,389.75],[20210208,390.07],[20210209,390.05],[20210210,390.05],[20210211,390.44],[20210212,390.71],[20210213,390.71],[20210214,390.71],[20210215,391.17],[20210216,391.03],[20210217,390.45],[20210218,389.61],[20210219,389.3],[20210220,389.3],[20210221,389.3],[20210222,388.71],[20210223,387.7],[20210224,387.57],[20210225,386.75],[20210226,385.4],[20210227,385.4],[20210228,385.4],[20210301,387.02],[20210302,387.71],[20210303,387.21],[20210304,386.42],[20210305,385.69],[20210306,385.69],[20210307,385.69],[20210308,386.38],[20210309,387.7],[20210310,388.36],[20210311,389.3],[20210312,389.07],[20210313,389.07],[20210314,389.07],[20210315,389.22],[20210316,389.96],[20210317,389.35],[20210318,389.08],[20210319,388.79],[20210320,388.79],[20210321,388.79],[20210322,388.98],[20210323,388.99],[20210324,389.11],[20210325,389.06],[20210326,389.71],[20210327,389.71],[20210328,389.71],[20210329,389.99],[20210330,390.07],[20210331,390.37],[20210401,391.29],[20210402,391.29],[20210403,391.29],[20210404,391.29],[20210405,391.29],[20210406,392.04],[20210407,392.09],[20210408,392.61],[20210409,392.67],[20210410,392.67],[20210411,392.67],[20210412,392.32],[20210413,392.3],[20210414,392.4],[20210415,392.93],[20210416,393.54],[20210417,393.54],[20210418,393.54],[20210419,393.56],[20210420,392.33],[20210421,392.46],[20210422,393.08],[20210423,393.07],[20210424,393.07],[20210425,393.07],[20210426,393.25],[20210427,393.26],[20210428,393.06],[20210429,392.78],[20210430,392.31],[20210501,392.31],[20210502,392.31],[20210503,392.48],[20210504,391.95],[20210505,392.68],[20210506,392.64],[20210507,393.32],[20210508,393.32],[20210509,393.32],[20210510,393.26],[20210511,391.46],[20210512,390.9],[20210513,390.9],[20210514,391.24],[20210515,391.24],[20210516,391.24],[20210517,391.39],[20210518,391.38],[20210519,390.12],[20210520,390.8],[20210521,391.85],[20210522,391.85],[20210523,391.85],[20210524,391.85],[20210525,392.69],[20210526,393.04],[20210527,393.2],[20210528,393.73],[20210529,393.73],[20210530,393.73],[20210531,393.46],[20210601,394.1],[20210602,394.33],[20210603,394.2],[20210604,394.69],[20210605,394.69],[20210606,394.69],[20210607,395.08],[20210608,395.34],[20210609,395.73],[20210610,395.82],[20210611,396.64],[20210612,396.64],[20210613,396.64],[20210614,396.86],[20210615,396.89],[20210616,396.86],[20210617,396.41],[20210618,395.75],[20210619,395.75],[20210620,395.75],[20210621,395.58],[20210622,395.95],[20210623,395.79],[20210624,396.38],[20210625,396.53],[20210626,396.53],[20210627,396.53],[20210628,396.42],[20210629,396.68],[20210630,396.59],[20210701,396.79],[20210702,397.41],[20210703,397.41],[20210704,397.41],[20210705,397.56],[20210706,397.66],[20210707,398.41],[20210708,397.23],[20210709,397.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.012,58€ |
| 2018 | 975,00€ |
| 2019 | 989,97€ |
| 2020 | 1.019,06€ |
| 2021 | 1.084,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 1,50% |
| 6 M | 3,38% |
| lfd. Jahr | 3,51% |
| 1 Jahr | 6,42% |
| 3 Jahre | 11,20% |
| 5 Jahre | 8,42% |
| 10 Jahre | 23,57% |
| Entwicklung p.a. | 2,26% |
| Wertentwicklung seit Auflage | 27,52% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 6,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 40 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 1.2583 | 2.496700 |
| 07.2017 - 07.2018 | -3.7112 | -0.229400 |
| 07.2018 - 07.2019 | 1.5351 | 1.748500 |
| 07.2019 - 07.2020 | 2.9379 | -0.687100 |
| 07.2020 - 07.2021 | 6.4174 | 6.458400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,54% | 4,88% | 4,51% | 5,34% |
| Sharpe Ratio | 1,76 | 0,80 | 0,44 | 0,44 |
| Tracking Error | 1,94% | 3,63% | 3,28% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,68 | 0,74 | 0,88 |
| Treynor Ratio | 6,90 | 5,76 | 2,69 | 2,68 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2021)
| Europa | 100,00% |
Branchenverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2021)
| Staatsanleihen | 50,00% |
| Optionsscheine/Futures | 37,87% |
| Unternehmensanleihen | 25,63% |
| Pfandbriefe | 13,08% |
| Renten | 11,59% |
| Geldmarkt/Kasse | 1,60% |
| gemischt | -39,77% |
Währungsverteilung (13. 07. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 856KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 307KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1037KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 132,60 Mio. EUR |