Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKPL
ISIN: LU0261193329
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (07. 11. 2025)
94,60 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261193329","name":"Bantleon Yield PA","currency":"EUR"},"ts":[[20201111,132.97],[20201112,133.07],[20201113,133.12],[20201116,133.22],[20201117,133.24],[20201118,133.27],[20201119,133.3],[20201120,133.33],[20201123,133.32],[20201124,133.36],[20201125,133.33],[20201126,133.35],[20201127,133.33],[20201130,133.32],[20201201,133.21],[20201202,133.1],[20201203,133.3],[20201204,133.21],[20201207,133.35],[20201208,133.46],[20201209,133.46],[20201210,133.57],[20201211,133.54],[20201214,133.64],[20201215,133.48],[20201216,133.44],[20201217,133.46],[20201218,133.41],[20201221,133.26],[20201222,133.41],[20201223,133.08],[20201228,133.29],[20201229,133.28],[20201230,133.21],[20210104,133.28],[20210105,133.41],[20210106,133.33],[20210107,133.18],[20210108,133.28],[20210111,133.27],[20210112,132.92],[20210113,133.28],[20210114,133.17],[20210115,133.17],[20210118,133.22],[20210119,133.13],[20210120,133.12],[20210121,132.9],[20210122,132.93],[20210125,133.11],[20210126,133.12],[20210127,133.27],[20210128,133.16],[20210129,132.99],[20210201,133.17],[20210202,133.09],[20210203,133.12],[20210204,132.97],[20210205,133.09],[20210208,132.97],[20210209,133.13],[20210210,133.11],[20210211,133.04],[20210212,132.94],[20210215,132.78],[20210216,132.83],[20210217,132.69],[20210218,132.53],[20210219,132.47],[20210222,132.58],[20210223,132.63],[20210224,132.39],[20210225,132.19],[20210226,132.14],[20210301,132.68],[20210302,132.72],[20210303,132.43],[20210304,132.59],[20210305,132.53],[20210308,132.49],[20210309,132.58],[20210310,132.47],[20210311,132.63],[20210312,132.63],[20210315,132.77],[20210316,132.78],[20210317,132.45],[20210318,132.42],[20210319,132.65],[20210322,132.62],[20210323,132.65],[20210324,132.7],[20210325,132.9],[20210326,132.68],[20210329,132.62],[20210330,132.42],[20210331,132.62],[20210401,132.79],[20210406,132.6],[20210407,132.63],[20210408,132.73],[20210409,132.64],[20210412,132.5],[20210413,132.47],[20210414,132.35],[20210415,132.47],[20210416,132.38],[20210419,132.43],[20210420,132.33],[20210421,132.52],[20210422,132.35],[20210423,132.37],[20210426,132.35],[20210427,132.32],[20210428,132.27],[20210429,132.13],[20210430,132.12],[20210503,132.32],[20210504,132.43],[20210505,132.39],[20210506,132.24],[20210507,132.32],[20210510,132.25],[20210511,132],[20210512,131.88],[20210514,131.78],[20210517,131.73],[20210518,131.88],[20210519,131.74],[20210520,131.74],[20210521,131.79],[20210525,131.99],[20210526,132.27],[20210527,132.05],[20210528,132.07],[20210531,132.2],[20210601,132.22],[20210602,132.29],[20210603,132.25],[20210604,132.34],[20210607,132.18],[20210608,132.29],[20210609,132.43],[20210610,132.38],[20210611,132.49],[20210614,132.42],[20210615,132.35],[20210616,132.49],[20210617,132.24],[20210618,132.18],[20210621,132.05],[20210622,132.03],[20210624,132.09],[20210625,131.99],[20210628,132.08],[20210629,132.1],[20210630,132.23],[20210701,132.22],[20210702,132.44],[20210705,132.24],[20210706,132.44],[20210707,132.54],[20210708,132.53],[20210709,132.54],[20210712,132.5],[20210713,132.62],[20210714,132.54],[20210715,132.54],[20210716,132.73],[20210719,132.68],[20210720,132.8],[20210721,132.75],[20210722,132.87],[20210723,132.87],[20210726,132.98],[20210727,133.06],[20210728,133.02],[20210729,133.04],[20210730,133.03],[20210802,133.12],[20210803,133.16],[20210804,133.27],[20210805,133.22],[20210806,133.16],[20210809,133.08],[20210810,133.07],[20210811,133.08],[20210812,133.11],[20210813,133.17],[20210816,133.07],[20210817,133.04],[20210818,133.13],[20210819,133.11],[20210820,133.11],[20210823,133.16],[20210824,133.14],[20210825,132.85],[20210826,132.82],[20210827,132.8],[20210830,132.87],[20210831,132.78],[20210901,132.69],[20210902,132.77],[20210903,132.69],[20210906,132.72],[20210907,132.5],[20210908,132.52],[20210909,132.69],[20210910,132.58],[20210913,132.59],[20210914,132.63],[20210915,132.54],[20210916,132.52],[20210917,132.43],[20210920,132.49],[20210921,132.55],[20210922,132.55],[20210923,132.29],[20210924,132.19],[20210927,132.15],[20210928,132.05],[20210929,132.13],[20210930,132.05],[20211001,132.18],[20211004,132.17],[20211005,132.09],[20211006,132.03],[20211007,132.07],[20211008,131.93],[20211011,131.78],[20211012,131.65],[20211013,131.72],[20211014,131.93],[20211015,131.89],[20211018,131.63],[20211019,131.48],[20211020,131.6],[20211021,131.41],[20211022,131.36],[20211025,131.53],[20211026,131.5],[20211027,131.63],[20211028,131.38],[20211029,130.85],[20211102,131.49],[20211103,131.48],[20211104,131.93],[20211105,132.14],[20211108,132.07],[20211109,132.17],[20211110,131.89],[20211111,131.72],[20211112,131.87],[20211115,131.79],[20211116,131.79],[20211117,131.72],[20211118,131.83],[20211119,132.1],[20211122,131.92],[20211123,131.59],[20211124,131.46],[20211125,131.53],[20211126,131.77],[20211129,131.68],[20211130,131.72],[20211201,131.59],[20211202,131.84],[20211203,131.87],[20211206,131.99],[20211207,131.94],[20211208,131.64],[20211209,131.85],[20211210,131.83],[20211213,132.02],[20211214,131.95],[20211215,131.9],[20211216,131.84],[20211217,132],[20211220,131.97],[20211221,131.73],[20211222,131.64],[20211223,131.39],[20211227,131.31],[20211228,131.3],[20211229,131.12],[20211230,131.07],[20220103,130.92],[20220104,130.97],[20220105,130.97],[20220106,130.77],[20220107,130.67],[20220110,130.67],[20220111,130.55],[20220112,130.7],[20220113,130.79],[20220114,130.59],[20220117,130.44],[20220118,130.41],[20220119,130.36],[20220120,130.45],[20220121,130.57],[20220124,130.67],[20220125,130.59],[20220126,130.48],[20220127,130.36],[20220128,130.26],[20220131,129.97],[20220201,129.82],[20220202,129.73],[20220203,128.9],[20220204,128.29],[20220207,127.98],[20220208,127.88],[20220209,128.18],[20220210,127.79],[20220211,127.66],[20220214,127.65],[20220215,127.59],[20220216,127.85],[20220217,128.08],[20220218,128.21],[20220221,128.04],[20220222,127.8],[20220223,127.71],[20220224,127.95],[20220225,127.74],[20220228,128.1],[20220301,129.23],[20220302,128.63],[20220303,128.6],[20220304,128.95],[20220307,128.63],[20220308,128.26],[20220309,127.87],[20220310,127.17],[20220311,127.03],[20220314,126.7],[20220315,126.96],[20220316,126.78],[20220317,126.82],[20220318,126.99],[20220321,126.73],[20220322,126.4],[20220323,126.55],[20220324,126.33],[20220325,126.16],[20220328,125.93],[20220329,125.67],[20220330,125.46],[20220331,125.91],[20220401,125.77],[20220404,125.95],[20220405,125.43],[20220406,125.35],[20220407,125.18],[20220408,125],[20220411,124.57],[20220412,124.81],[20220413,124.94],[20220414,124.71],[20220419,124.5],[20220420,124.69],[20220421,124.27],[20220422,123.87],[20220425,124.36],[20220426,124.53],[20220427,124.5],[20220428,123.95],[20220429,123.7],[20220502,123.66],[20220503,123.64],[20220504,123.34],[20220505,123.21],[20220506,122.5],[20220510,123.13],[20220511,123.31],[20220512,124.03],[20220513,123.76],[20220516,123.81],[20220517,123.27],[20220518,123.32],[20220519,123.37],[20220520,123.42],[20220523,123.12],[20220524,123.36],[20220525,123.44],[20220527,123.44],[20220530,123.12],[20220531,122.69],[20220601,122.45],[20220602,122.07],[20220603,121.76],[20220607,121.85],[20220608,121.56],[20220609,120.86],[20220610,120.17],[20220613,118.96],[20220614,118.44],[20220615,119.27],[20220616,118.91],[20220617,119.23],[20220620,118.93],[20220621,118.82],[20220622,119.53],[20220624,120.66],[20220627,120.11],[20220628,119.65],[20220629,120.31],[20220630,120.9],[20220701,121.95],[20220704,121.15],[20220705,121.99],[20220706,122.34],[20220707,121.63],[20220708,121.63],[20220711,122.1],[20220712,122.67],[20220713,122.3],[20220714,121.9],[20220715,122.2],[20220718,121.87],[20220719,121.48],[20220720,121.57],[20220721,121.61],[20220722,122.68],[20220725,122.89],[20220726,123.3],[20220727,123.23],[20220728,124.07],[20220729,124.08],[20220801,124.42],[20220802,124.14],[20220803,123.79],[20220804,124.16],[20220805,123.47],[20220808,123.63],[20220809,123.41],[20220810,123.7],[20220811,123.35],[20220812,123.21],[20220816,123.27],[20220817,122.52],[20220818,122.45],[20220819,121.7],[20220822,121.25],[20220823,121.06],[20220824,120.77],[20220825,121.2],[20220826,120.69],[20220829,120],[20220830,119.78],[20220831,119.53],[20220901,119.36],[20220902,119.82],[20220905,119.49],[20220906,119.41],[20220907,119.63],[20220908,119.01],[20220909,119],[20220912,119.32],[20220913,118.82],[20220914,118.77],[20220915,118.54],[20220916,118.26],[20220919,118.25],[20220920,117.53],[20220921,117.52],[20220922,117.03],[20220923,116.6],[20220926,116.19],[20220927,115.59],[20220928,115.93],[20220929,115.87],[20220930,116.31],[20221003,117.38],[20221004,117.7],[20221005,116.95],[20221006,116.47],[20221007,115.88],[20221010,115.53],[20221011,115.74],[20221012,115.51],[20221013,115.53],[20221014,115.5],[20221017,115.71],[20221018,115.89],[20221019,115.41],[20221020,115.34],[20221021,115.34],[20221024,115.75],[20221025,116.5],[20221026,116.69],[20221027,117.52],[20221028,117],[20221031,116.66],[20221102,116.74],[20221103,116.16],[20221104,116],[20221107,115.99],[20221108,116.22],[20221109,116.67],[20221110,117.68],[20221111,116.94],[20221114,117.03],[20221115,117.39],[20221116,117.75],[20221117,117.58],[20221118,117.76],[20221121,117.83],[20221122,117.88],[20221123,118.09],[20221124,118.49],[20221125,117.88],[20221128,117.85],[20221129,118.26],[20221130,118.07],[20221201,118.81],[20221202,118.53],[20221205,118.48],[20221206,118.83],[20221207,118.98],[20221208,118.84],[20221209,118.31],[20221212,118.22],[20221213,118.43],[20221214,118.38],[20221215,117.35],[20221216,116.8],[20221219,116.78],[20221220,116.31],[20221221,116.27],[20221222,116.08],[20221223,115.84],[20221227,115.42],[20221228,115.48],[20221229,115.68],[20221230,115.29],[20230102,115.77],[20230103,116.05],[20230104,116.72],[20230105,116.46],[20230106,116.97],[20230109,116.91],[20230110,116.64],[20230111,117.15],[20230112,117.47],[20230113,117.52],[20230116,117.54],[20230117,118.09],[20230118,118.42],[20230119,118.09],[20230120,117.57],[20230123,117.4],[20230124,117.57],[20230125,117.61],[20230126,117.36],[20230127,117.21],[20230130,116.83],[20230131,116.97],[20230201,116.89],[20230202,118.33],[20230203,117.72],[20230206,117.25],[20230207,117.14],[20230208,116.87],[20230209,117.11],[20230210,116.74],[20230213,116.66],[20230214,116.33],[20230215,116.12],[20230216,116.03],[20230217,116.14],[20230220,116.1],[20230221,115.65],[20230222,115.76],[20230223,115.94],[20230224,115.52],[20230227,115.39],[20230228,115.07],[20230301,114.64],[20230302,114.57],[20230303,114.62],[20230306,114.59],[20230307,114.64],[20230308,114.87],[20230309,114.93],[20230310,115.79],[20230313,116.87],[20230314,115.86],[20230315,117.44],[20230316,117.12],[20230317,117.75],[20230320,117.8],[20230321,117.06],[20230322,116.69],[20230323,117.49],[20230324,117.94],[20230327,117.57],[20230328,117.15],[20230329,117.11],[20230330,116.73],[20230331,117.01],[20230403,117.38],[20230404,117.36],[20230405,117.9],[20230406,117.87],[20230411,117.2],[20230412,116.87],[20230413,116.92],[20230414,116.6],[20230417,116.37],[20230418,116.5],[20230419,116.18],[20230420,116.44],[20230421,116.28],[20230424,116.27],[20230425,116.86],[20230426,116.91],[20230427,116.56],[20230428,117.25],[20230502,117.52],[20230503,117.52],[20230504,117.96],[20230505,117.57],[20230508,117.47],[20230510,117.59],[20230511,117.87],[20230512,117.66],[20230515,117.5],[20230516,117.26],[20230517,117.19],[20230519,116.75],[20230522,116.63],[20230523,116.58],[20230524,116.61],[20230525,116.4],[20230526,116.12],[20230530,117.15],[20230531,117.57],[20230601,117.7],[20230602,117.47],[20230605,117.14],[20230606,117.17],[20230607,116.86],[20230608,117.01],[20230609,117.2],[20230612,117.3],[20230613,117.03],[20230614,116.86],[20230615,116.46],[20230616,116.7],[20230619,116.4],[20230620,116.89],[20230621,116.73],[20230622,116.33],[20230626,117.22],[20230627,116.86],[20230628,117.05],[20230629,116.63],[20230630,116.61],[20230703,116.38],[20230704,116.36],[20230705,116.42],[20230706,115.66],[20230707,115.79],[20230710,115.74],[20230711,115.65],[20230712,116.19],[20230713,116.65],[20230714,116.59],[20230717,116.58],[20230718,117.3],[20230719,117.11],[20230720,116.77],[20230721,116.86],[20230724,117.17],[20230725,117.07],[20230726,116.82],[20230727,116.96],[20230728,117.02],[20230731,117.1],[20230801,116.83],[20230802,116.96],[20230803,116.82],[20230804,116.83],[20230807,116.8],[20230808,117.31],[20230809,117.2],[20230810,117.05],[20230811,116.65],[20230814,116.54],[20230816,116.47],[20230817,116.24],[20230818,116.6],[20230821,116.26],[20230822,116.5],[20230823,117.17],[20230824,117.16],[20230825,116.89],[20230828,116.82],[20230829,117.11],[20230830,117.05],[20230831,117.48],[20230901,117.21],[20230904,116.96],[20230905,116.87],[20230906,116.55],[20230907,116.74],[20230908,116.86],[20230911,116.68],[20230912,116.64],[20230913,116.45],[20230914,116.87],[20230915,116.51],[20230918,116.26],[20230919,116.19],[20230920,116.37],[20230921,116.24],[20230922,116.22],[20230925,116.09],[20230926,116],[20230927,115.86],[20230928,115.2],[20230929,115.95],[20231002,115.67],[20231003,115.49],[20231004,115.49],[20231005,115.8],[20231006,115.72],[20231009,116.24],[20231010,116.28],[20231011,116.44],[20231012,116.14],[20231013,116.27],[20231016,116.17],[20231017,115.71],[20231018,115.49],[20231019,115.48],[20231020,115.81],[20231023,115.88],[20231024,116.09],[20231025,115.94],[20231026,116.19],[20231027,116.36],[20231030,116.5],[20231031,116.63],[20231102,117.14],[20231103,117.44],[20231106,117.08],[20231107,117.31],[20231108,117.44],[20231109,117.42],[20231110,117.14],[20231113,117.07],[20231114,117.71],[20231115,117.66],[20231116,118.01],[20231117,117.9],[20231120,117.76],[20231121,117.99],[20231122,117.94],[20231123,117.66],[20231124,117.58],[20231127,118.09],[20231128,118.4],[20231129,118.85],[20231130,118.7],[20231201,119.36],[20231204,119.45],[20231205,119.92],[20231206,120.07],[20231207,120.16],[20231208,119.73],[20231211,119.71],[20231212,119.84],[20231213,120.16],[20231214,120.7],[20231215,121.1],[20231218,120.9],[20231219,121.15],[20231220,121.44],[20231221,121.58],[20231222,121.67],[20231227,121.92],[20231228,121.82],[20231229,121.45],[20240102,121.35],[20240103,121.52],[20240104,120.93],[20240105,120.79],[20240108,120.8],[20240109,120.55],[20240110,120.45],[20240111,120.51],[20240112,120.9],[20240115,120.72],[20240116,120.62],[20240117,120.19],[20240118,120.18],[20240119,120.18],[20240122,120.38],[20240123,120.19],[20240124,120.22],[20240125,120.63],[20240126,120.59],[20240129,120.94],[20240130,120.72],[20240131,121.28],[20240201,121.36],[20240202,120.75],[20240205,120.36],[20240206,120.5],[20240207,120.49],[20240208,120.2],[20240209,120.01],[20240212,120.15],[20240213,119.94],[20240214,120.2],[20240215,120.25],[20240216,119.99],[20240219,120.02],[20240220,120.23],[20240221,119.93],[20240222,119.9],[20240223,120.22],[20240226,119.95],[20240227,119.88],[20240228,119.85],[20240229,120.05],[20240301,120.1],[20240304,120.14],[20240305,120.53],[20240306,120.5],[20240307,120.71],[20240308,121.01],[20240311,120.85],[20240312,120.76],[20240313,120.68],[20240314,120.4],[20240315,120.27],[20240318,120.28],[20240319,120.4],[20240320,120.36],[20240321,120.58],[20240322,120.87],[20240325,120.62],[20240326,120.72],[20240327,120.98],[20240328,120.96],[20240402,120.61],[20240403,120.58],[20240404,120.88],[20240405,120.64],[20240408,120.5],[20240409,120.81],[20240410,120.5],[20240411,120.24],[20240412,120.84],[20240415,120.46],[20240416,120.14],[20240417,120.25],[20240418,120.15],[20240419,120.05],[20240422,120.27],[20240423,120.28],[20240424,119.9],[20240425,119.69],[20240426,119.95],[20240429,120.27],[20240430,119.89],[20240502,120.06],[20240503,120.36],[20240506,120.51],[20240507,120.74],[20240508,120.55],[20240510,120.31],[20240513,120.41],[20240514,120.25],[20240515,120.83],[20240516,120.75],[20240517,120.42],[20240521,120.49],[20240522,120.36],[20240523,119.94],[20240524,120.05],[20240527,120.28],[20240528,120.15],[20240529,119.76],[20240530,119.85],[20240531,119.93],[20240603,120.28],[20240604,120.49],[20240605,120.64],[20240606,120.4],[20240607,120.03],[20240610,119.73],[20240611,119.92],[20240612,120.38],[20240613,120.4],[20240614,120.92],[20240617,120.7],[20240618,120.83],[20240619,120.75],[20240620,120.68],[20240621,120.81],[20240624,120.83],[20240625,120.87],[20240626,120.64],[20240627,120.62],[20240628,120.51],[20240701,120.19],[20240702,120.29],[20240703,120.61],[20240704,120.45],[20240705,120.76],[20240708,120.9],[20240709,120.67],[20240710,120.92],[20240711,121.37],[20240712,121.23],[20240715,121.4],[20240716,121.58],[20240717,121.58],[20240718,121.74],[20240719,121.5],[20240722,121.41],[20240723,121.57],[20240724,121.65],[20240725,121.82],[20240726,121.87],[20240729,122.08],[20240730,122.22],[20240731,122.41],[20240801,122.71],[20240802,122.92],[20240805,122.88],[20240806,122.88],[20240807,122.6],[20240808,122.62],[20240809,122.84],[20240812,122.75],[20240813,123.16],[20240814,123.17],[20240816,122.79],[20240819,122.79],[20240820,123.04],[20240821,123.18],[20240822,122.97],[20240823,123.18],[20240826,123.07],[20240827,122.87],[20240828,122.97],[20240829,122.96],[20240830,122.95],[20240902,122.75],[20240903,122.99],[20240904,123.35],[20240905,123.39],[20240906,123.66],[20240909,123.7],[20240910,123.81],[20240911,124.09],[20240912,123.81],[20240913,123.87],[20240916,124.04],[20240917,123.9],[20240918,123.68],[20240919,123.83],[20240920,123.66],[20240923,124],[20240924,124.28],[20240925,124.03],[20240926,124.12],[20240927,124.28],[20240930,124.34],[20241001,124.73],[20241002,124.48],[20241003,124.35],[20241004,123.91],[20241007,123.69],[20241008,123.74],[20241009,123.7],[20241010,123.73],[20241011,123.69],[20241014,123.74],[20241015,124.11],[20241016,124.33],[20241017,124.28],[20241018,124.55],[20241021,124.07],[20241022,123.96],[20241023,124.04],[20241024,124.41],[20241025,124.18],[20241028,124.24],[20241029,124.03],[20241030,123.66],[20241031,123.57],[20241104,123.62],[20241105,123.46],[20241106,123.74],[20241107,123.68],[20241108,123.88],[20241111,124.17],[20241112,124.08],[20241113,123.94],[20241114,124.2],[20241115,124.22],[20241118,124.07],[20241119,124.16],[20241120,124.07],[20241121,124.17],[20241122,124.56],[20241125,124.65],[20241126,124.59],[20241127,124.69],[20241128,124.96],[20241129,125.24],[20241202,125.47],[20241203,125.42],[20241204,125.43],[20241205,125.26],[20241206,125.32],[20241209,125.39],[20241210,125.44],[20241211,125.46],[20241212,125.15],[20241213,124.86],[20241216,124.9],[20241217,124.9],[20241218,124.84],[20241219,124.58],[20241220,124.71],[20241223,124.52],[20241227,124.33],[20241230,124.51],[20250102,124.47],[20250103,124.11],[20250106,123.98],[20250107,123.92],[20250108,123.84],[20250109,123.69],[20250110,123.45],[20250113,123.31],[20250114,123.21],[20250115,123.74],[20250116,123.85],[20250117,123.97],[20250120,124.04],[20250121,124.11],[20250122,124.11],[20250123,123.96],[20250124,123.81],[20250127,123.97],[20250128,123.94],[20250129,123.92],[20250130,124.24],[20250131,124.63],[20250203,125.01],[20250204,124.95],[20250205,125.13],[20250206,125.11],[20250207,125.05],[20250210,125.19],[20250211,124.83],[20250212,124.6],[20250213,124.95],[20250214,124.9],[20250217,124.76],[20250218,124.76],[20250219,124.51],[20250220,124.6],[20250221,124.87],[20250224,124.98],[20250225,125.06],[20250226,125.17],[20250227,125.29],[20250228,125.41],[20250303,125.05],[20250304,125.22],[20250305,123.88],[20250306,123.43],[20250307,123.74],[20250310,123.9],[20250311,123.72],[20250312,123.66],[20250313,123.78],[20250314,123.7],[20250317,123.98],[20250318,123.96],[20250319,124.02],[20250320,124.08],[20250321,124.25],[20250324,124.23],[20250325,124.19],[20250326,124.21],[20250327,124.39],[20250328,124.6],[20250331,124.54],[20250401,124.74],[20250402,124.68],[20250403,125.05],[20250404,125.17],[20250407,125.03],[20250408,124.94],[20250409,125.07],[20250410,125.1],[20250411,125.15],[20250414,125.39],[20250415,125.39],[20250416,125.58],[20250417,125.92],[20250422,126.05],[20250423,125.85],[20250424,126.23],[20250425,126.04],[20250428,125.99],[20250429,125.99],[20250430,126.13],[20250502,125.85],[20250505,125.89],[20250506,125.89],[20250507,126.13],[20250508,126],[20250512,125.41],[20250513,125.35],[20250514,125.3],[20250515,125.54],[20250516,125.76],[20250519,125.85],[20250520,125.78],[20250521,125.65],[20250522,125.66],[20250523,125.92],[20250526,126.03],[20250527,126.13],[20250528,126.11],[20250530,126.29],[20250602,126.31],[20250603,126.39],[20250604,126.27],[20250605,125.92],[20250606,125.99],[20250610,126.23],[20250611,126.27],[20250612,126.42],[20250613,126.11],[20250616,126.23],[20250617,126.13],[20250618,126.27],[20250619,126.16],[20250620,126.17],[20250624,126.31],[20250625,126.21],[20250626,126.32],[20250627,126.15],[20250630,126.24],[20250701,126.36],[20250702,126.19],[20250703,126.39],[20250704,126.5],[20250707,126.33],[20250708,126.17],[20250709,126.24],[20250710,126.09],[20250711,125.97],[20250714,126.04],[20250715,126.17],[20250716,126.28],[20250717,126.35],[20250718,126.25],[20250721,126.66],[20250722,126.76],[20250723,126.76],[20250724,126.25],[20250725,126.12],[20250728,126.36],[20250729,126.33],[20250730,126.24],[20250731,126.29],[20250801,126.36],[20250804,126.59],[20250805,126.64],[20250806,126.6],[20250807,126.6],[20250808,126.4],[20250811,126.39],[20250812,126.24],[20250813,126.59],[20250814,126.47],[20250818,126.23],[20250819,126.33],[20250820,126.47],[20250821,126.23],[20250822,126.43],[20250825,126.19],[20250826,126.38],[20250827,126.5],[20250828,126.48],[20250829,126.4],[20250901,126.28],[20250902,126.08],[20250903,126.25],[20250904,126.38],[20250905,126.68],[20250908,126.79],[20250909,126.68],[20250910,126.71],[20250911,126.63],[20250912,126.43],[20250915,126.56],[20250916,126.56],[20250917,126.6],[20250918,126.51],[20250919,126.4],[20250922,126.47],[20250923,126.42],[20250924,126.42],[20250925,126.28],[20250926,126.38],[20250929,126.54],[20250930,126.55],[20251001,126.62],[20251002,126.63],[20251003,126.64],[20251006,126.63],[20251007,126.6],[20251008,126.8],[20251009,126.71],[20251010,126.97],[20251013,127.05],[20251014,127.15],[20251015,127.42],[20251016,127.4],[20251017,127.37],[20251020,127.37],[20251021,127.46],[20251022,127.45],[20251023,127.38],[20251024,127.15],[20251027,127.23],[20251028,127.26],[20251029,127.29],[20251030,127.21],[20251031,127.26],[20251103,127.13],[20251104,127.17],[20251105,127.07],[20251106,127.1],[20251107,127.05]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20201111,388.8],[20201112,389.16],[20201113,389.23],[20201114,389.23],[20201115,389.23],[20201116,389.47],[20201117,389.83],[20201118,390.01],[20201119,390.17],[20201120,390.34],[20201121,390.34],[20201122,390.34],[20201123,390.58],[20201124,390.75],[20201125,390.99],[20201126,391.1],[20201127,391.11],[20201128,391.11],[20201129,391.11],[20201130,391.01],[20201201,390.61],[20201202,390.48],[20201203,390.78],[20201204,391.02],[20201205,391.02],[20201206,391.02],[20201207,391.46],[20201208,391.63],[20201209,391.72],[20201210,391.8],[20201211,391.99],[20201212,391.99],[20201213,391.99],[20201214,392.03],[20201215,391.97],[20201216,391.66],[20201217,391.78],[20201218,391.8],[20201219,391.8],[20201220,391.8],[20201221,391.75],[20201222,391.74],[20201223,391.44],[20201224,391.44],[20201225,391.44],[20201226,391.44],[20201227,391.44],[20201228,391.52],[20201229,391.75],[20201230,391.82],[20201231,391.84],[20210101,391.84],[20210102,391.84],[20210103,391.84],[20210104,392.11],[20210105,392.22],[20210106,392.1],[20210107,392.17],[20210108,392.36],[20210109,392.36],[20210110,392.36],[20210111,392.18],[20210112,391.65],[20210113,391.68],[20210114,392.02],[20210115,391.95],[20210116,391.95],[20210117,391.95],[20210118,391.71],[20210119,391.79],[20210120,391.89],[20210121,391.81],[20210122,391.72],[20210123,391.72],[20210124,391.72],[20210125,392.03],[20210126,391.95],[20210127,391.84],[20210128,391.46],[20210129,391.26],[20210130,391.26],[20210131,391.26],[20210201,391.29],[20210202,391.34],[20210203,391.48],[20210204,391.5],[20210205,391.63],[20210206,391.63],[20210207,391.63],[20210208,391.62],[20210209,391.7],[20210210,391.71],[20210211,391.89],[20210212,391.72],[20210213,391.72],[20210214,391.72],[20210215,391.4],[20210216,391.11],[20210217,391.05],[20210218,390.81],[20210219,390.55],[20210220,390.55],[20210221,390.55],[20210222,390.64],[20210223,390.38],[20210224,390.1],[20210225,389.47],[20210226,389.09],[20210227,389.09],[20210228,389.09],[20210301,389.76],[20210302,390.24],[20210303,389.98],[20210304,389.81],[20210305,389.56],[20210306,389.56],[20210307,389.56],[20210308,389.36],[20210309,389.56],[20210310,389.69],[20210311,390.03],[20210312,389.95],[20210313,389.95],[20210314,389.95],[20210315,390],[20210316,390.16],[20210317,389.79],[20210318,389.36],[20210319,389.46],[20210320,389.46],[20210321,389.46],[20210322,389.63],[20210323,389.83],[20210324,390.07],[20210325,390.25],[20210326,390.15],[20210327,390.15],[20210328,390.15],[20210329,389.87],[20210330,389.44],[20210331,389.58],[20210401,389.97],[20210402,389.97],[20210403,389.97],[20210404,389.97],[20210405,389.97],[20210406,390.22],[20210407,390.39],[20210408,390.64],[20210409,390.5],[20210410,390.5],[20210411,390.5],[20210412,390.37],[20210413,390.22],[20210414,390.12],[20210415,390.29],[20210416,390.36],[20210417,390.36],[20210418,390.36],[20210419,390.25],[20210420,390.23],[20210421,390.3],[20210422,390.34],[20210423,390.27],[20210424,390.27],[20210425,390.27],[20210426,390.24],[20210427,390.16],[20210428,390.05],[20210429,389.76],[20210430,389.68],[20210501,389.68],[20210502,389.68],[20210503,389.72],[20210504,390.05],[20210505,389.99],[20210506,389.94],[20210507,389.88],[20210508,389.88],[20210509,389.88],[20210510,389.87],[20210511,389.46],[20210512,389.06],[20210513,389.04],[20210514,388.68],[20210515,388.68],[20210516,388.68],[20210517,388.58],[20210518,388.52],[20210519,388.33],[20210520,388.26],[20210521,388.55],[20210522,388.55],[20210523,388.55],[20210524,388.53],[20210525,389.01],[20210526,389.43],[20210527,389.36],[20210528,389.41],[20210529,389.41],[20210530,389.41],[20210531,389.48],[20210601,389.57],[20210602,389.79],[20210603,389.77],[20210604,389.97],[20210605,389.97],[20210606,389.97],[20210607,390.04],[20210608,390.21],[20210609,390.58],[20210610,390.69],[20210611,391],[20210612,391],[20210613,391],[20210614,390.94],[20210615,390.78],[20210616,390.77],[20210617,390.44],[20210618,390.31],[20210619,390.31],[20210620,390.31],[20210621,390.09],[20210622,390],[20210623,390.07],[20210624,390.3],[20210625,390.11],[20210626,390.11],[20210627,390.11],[20210628,390.23],[20210629,390.21],[20210630,390.49],[20210701,390.55],[20210702,390.81],[20210703,390.81],[20210704,390.81],[20210705,390.75],[20210706,391.1],[20210707,391.47],[20210708,391.59],[20210709,391.4],[20210710,391.4],[20210711,391.4],[20210712,391.45],[20210713,391.58],[20210714,391.67],[20210715,391.79],[20210716,391.95],[20210717,391.95],[20210718,391.95],[20210719,392.1],[20210720,392.28],[20210721,392.23],[20210722,392.52],[20210723,392.73],[20210724,392.73],[20210725,392.73],[20210726,392.78],[20210727,392.97],[20210728,392.98],[20210729,393.11],[20210730,393.18],[20210731,393.18],[20210801,393.18],[20210802,393.44],[20210803,393.57],[20210804,393.75],[20210805,393.91],[20210806,393.66],[20210807,393.66],[20210808,393.66],[20210809,393.56],[20210810,393.59],[20210811,393.48],[20210812,393.54],[20210813,393.51],[20210814,393.51],[20210815,393.51],[20210816,393.5],[20210817,393.49],[20210818,393.56],[20210819,393.49],[20210820,393.45],[20210821,393.45],[20210822,393.45],[20210823,393.44],[20210824,393.49],[20210825,393.04],[20210826,392.73],[20210827,392.75],[20210828,392.75],[20210829,392.75],[20210830,392.95],[20210831,392.67],[20210901,392.44],[20210902,392.54],[20210903,392.42],[20210904,392.42],[20210905,392.42],[20210906,392.43],[20210907,392.08],[20210908,391.94],[20210909,392.25],[20210910,392.18],[20210911,392.18],[20210912,392.18],[20210913,392.17],[20210914,392.31],[20210915,392.14],[20210916,392.08],[20210917,391.91],[20210918,391.91],[20210919,391.91],[20210920,391.88],[20210921,391.97],[20210922,392.04],[20210923,391.71],[20210924,391.26],[20210925,391.26],[20210926,391.26],[20210927,391.03],[20210928,390.71],[20210929,390.7],[20210930,390.62],[20211001,390.76],[20211002,390.76],[20211003,390.76],[20211004,390.7],[20211005,390.46],[20211006,390.13],[20211007,390.15],[20211008,389.98],[20211009,389.98],[20211010,389.98],[20211011,389.55],[20211012,389.05],[20211013,389.13],[20211014,389.89],[20211015,390.03],[20211016,390.03],[20211017,390.03],[20211018,389.67],[20211019,389.23],[20211020,389.39],[20211021,389.2],[20211022,389.08],[20211023,389.08],[20211024,389.08],[20211025,389.18],[20211026,389.26],[20211027,389.75],[20211028,389.51],[20211029,388.84],[20211030,388.84],[20211031,388.84],[20211101,388.84],[20211102,389.4],[20211103,389.64],[20211104,390.33],[20211105,391.12],[20211106,391.12],[20211107,391.12],[20211108,391.07],[20211109,391.45],[20211110,391],[20211111,390.56],[20211112,390.46],[20211113,390.46],[20211114,390.46],[20211115,390.19],[20211116,389.95],[20211117,389.73],[20211118,389.92],[20211119,390.44],[20211120,390.44],[20211121,390.44],[20211122,390.22],[20211123,389.34],[20211124,388.78],[20211125,388.72],[20211126,388.51],[20211127,388.51],[20211128,388.51],[20211129,388.18],[20211130,388.46],[20211201,388.63],[20211202,389.15],[20211203,389.35],[20211204,389.35],[20211205,389.35],[20211206,389.66],[20211207,389.9],[20211208,389.67],[20211209,389.84],[20211210,389.89],[20211211,389.89],[20211212,389.89],[20211213,390.14],[20211214,390.05],[20211215,389.95],[20211216,389.77],[20211217,390.02],[20211218,390.02],[20211219,390.02],[20211220,389.97],[20211221,389.38],[20211222,389.12],[20211223,388.76],[20211224,388.77],[20211225,388.77],[20211226,388.77],[20211227,388.57],[20211228,388.63],[20211229,388.31],[20211230,388.16],[20211231,388.14],[20220101,388.14],[20220102,388.14],[20220103,387.75],[20220104,387.74],[20220105,387.82],[20220106,387.56],[20220107,387.1],[20220108,387.1],[20220109,387.1],[20220110,386.82],[20220111,386.55],[20220112,386.78],[20220113,387.05],[20220114,386.64],[20220115,386.64],[20220116,386.64],[20220117,386.13],[20220118,385.84],[20220119,385.6],[20220120,385.76],[20220121,385.99],[20220122,385.99],[20220123,385.99],[20220124,385.95],[20220125,385.55],[20220126,385.49],[20220127,385.25],[20220128,384.63],[20220129,384.63],[20220130,384.63],[20220131,383.91],[20220201,383.59],[20220202,383.58],[20220203,382.27],[20220204,379.92],[20220205,379.92],[20220206,379.92],[20220207,378.26],[20220208,377.76],[20220209,378.39],[20220210,377.92],[20220211,377.17],[20220212,377.17],[20220213,377.17],[20220214,376.59],[20220215,376.22],[20220216,376.61],[20220217,377],[20220218,377.27],[20220219,377.27],[20220220,377.27],[20220221,376.77],[20220222,375.76],[20220223,375.53],[20220224,374.84],[20220225,374.63],[20220226,374.63],[20220227,374.63],[20220228,374.94],[20220301,376.85],[20220302,376.24],[20220303,375.81],[20220304,376.2],[20220305,376.2],[20220306,376.2],[20220307,374.68],[20220308,372.98],[20220309,372.35],[20220310,371.67],[20220311,371.5],[20220312,371.5],[20220313,371.5],[20220314,370.74],[20220315,370.7],[20220316,370.76],[20220317,371.26],[20220318,371.76],[20220319,371.76],[20220320,371.76],[20220321,371.45],[20220322,370.85],[20220323,371.06],[20220324,370.79],[20220325,370.29],[20220326,370.29],[20220327,370.29],[20220328,370.03],[20220329,370.03],[20220330,369.9],[20220331,370.74],[20220401,370.87],[20220402,370.87],[20220403,370.87],[20220404,371.28],[20220405,370.69],[20220406,369.86],[20220407,369.3],[20220408,368.82],[20220409,368.82],[20220410,368.82],[20220411,367.71],[20220412,367.45],[20220413,367.58],[20220414,367.21],[20220415,367.21],[20220416,367.21],[20220417,367.21],[20220418,367.21],[20220419,366.45],[20220420,366.67],[20220421,365.83],[20220422,364.97],[20220423,364.97],[20220424,364.97],[20220425,365.12],[20220426,365.19],[20220427,364.77],[20220428,363.91],[20220429,363.27],[20220430,363.27],[20220501,363.27],[20220502,362.78],[20220503,362.37],[20220504,361.84],[20220505,361.5],[20220506,359.82],[20220507,359.82],[20220508,359.82],[20220509,359.18],[20220510,359.09],[20220511,359.75],[20220512,360.96],[20220513,360.91],[20220514,360.91],[20220515,360.91],[20220516,360.96],[20220517,360.4],[20220518,360.18],[20220519,360.04],[20220520,360],[20220521,360],[20220522,360],[20220523,359.62],[20220524,359.62],[20220525,359.71],[20220526,359.69],[20220527,360.14],[20220528,360.14],[20220529,360.14],[20220530,359.93],[20220531,359.29],[20220601,358.74],[20220602,358.2],[20220603,357.79],[20220604,357.79],[20220605,357.79],[20220606,357.73],[20220607,357.31],[20220608,356.72],[20220609,355.45],[20220610,353.72],[20220611,353.72],[20220612,353.72],[20220613,350.58],[20220614,348.06],[20220615,348.35],[20220616,347.31],[20220617,347.32],[20220618,347.32],[20220619,347.32],[20220620,346.89],[20220621,346.63],[20220622,347.56],[20220623,348.39],[20220624,349.36],[20220625,349.36],[20220626,349.36],[20220627,348.58],[20220628,347.43],[20220629,347.43],[20220630,348.05],[20220701,349.23],[20220702,349.23],[20220703,349.23],[20220704,348.75],[20220705,349.83],[20220706,350.6],[20220707,350.09],[20220708,350.52],[20220709,350.52],[20220710,350.52],[20220711,351.52],[20220712,352.78],[20220713,352.61],[20220714,351.97],[20220715,351.99],[20220716,351.99],[20220717,351.99],[20220718,351.56],[20220719,351.04],[20220720,351.81],[20220721,352.2],[20220722,354.41],[20220723,354.41],[20220724,354.41],[20220725,355.55],[20220726,356.45],[20220727,356.35],[20220728,357.67],[20220729,358.58],[20220730,358.58],[20220731,358.58],[20220801,359.4],[20220802,359.42],[20220803,358.79],[20220804,359.5],[20220805,358.75],[20220806,358.75],[20220807,358.75],[20220808,358.84],[20220809,358.67],[20220810,358.96],[20220811,358.86],[20220812,358.69],[20220813,358.69],[20220814,358.69],[20220815,358.97],[20220816,359.16],[20220817,357.61],[20220818,356.74],[20220819,355.29],[20220820,355.29],[20220821,355.29],[20220822,353.75],[20220823,352.93],[20220824,352.46],[20220825,352.9],[20220826,352.41],[20220827,352.41],[20220828,352.41],[20220829,351.16],[20220830,350.3],[20220831,349.58],[20220901,348.58],[20220902,349.04],[20220903,349.04],[20220904,349.04],[20220905,348.6],[20220906,348.22],[20220907,348.54],[20220908,347.93],[20220909,347.99],[20220910,347.99],[20220911,347.99],[20220912,348.78],[20220913,348.34],[20220914,347.91],[20220915,347.53],[20220916,346.9],[20220917,346.9],[20220918,346.9],[20220919,346.47],[20220920,345.18],[20220921,344.79],[20220922,344.11],[20220923,343.12],[20220924,343.12],[20220925,343.12],[20220926,341.47],[20220927,340.21],[20220928,339.54],[20220929,338.68],[20220930,338.97],[20221001,338.97],[20221002,338.97],[20221003,340.08],[20221004,341.86],[20221005,341.08],[20221006,340.19],[20221007,339.1],[20221008,339.1],[20221009,339.1],[20221010,337.95],[20221011,337.39],[20221012,336.9],[20221013,336.57],[20221014,336.46],[20221015,336.46],[20221016,336.46],[20221017,336.77],[20221018,337.11],[20221019,336.45],[20221020,335.84],[20221021,335.38],[20221022,335.38],[20221023,335.38],[20221024,336.22],[20221025,337.69],[20221026,338.35],[20221027,340.03],[20221028,339.86],[20221029,339.86],[20221030,339.86],[20221031,339.54],[20221101,339.73],[20221102,340.14],[20221103,339.21],[20221104,338.98],[20221105,338.98],[20221106,338.98],[20221107,338.88],[20221108,339.34],[20221109,340.18],[20221110,342.21],[20221111,342.51],[20221112,342.51],[20221113,342.51],[20221114,342.82],[20221115,343.5],[20221116,344.38],[20221117,344.31],[20221118,344.42],[20221119,344.42],[20221120,344.42],[20221121,344.88],[20221122,345.35],[20221123,346.11],[20221124,347.33],[20221125,346.87],[20221126,346.87],[20221127,346.87],[20221128,346.52],[20221129,347.17],[20221130,347.2],[20221201,348.69],[20221202,348.92],[20221203,348.92],[20221204,348.92],[20221205,349.04],[20221206,349.57],[20221207,349.92],[20221208,349.69],[20221209,348.76],[20221210,348.76],[20221211,348.76],[20221212,348.43],[20221213,348.79],[20221214,349.04],[20221215,347.59],[20221216,345.84],[20221217,345.84],[20221218,345.84],[20221219,345.38],[20221220,344.32],[20221221,343.99],[20221222,343.77],[20221223,343.34],[20221224,343.34],[20221225,343.34],[20221226,343.34],[20221227,342.56],[20221228,342.39],[20221229,342.7],[20221230,342.21],[20221231,342.21],[20230101,342.21],[20230102,342.55],[20230103,343.46],[20230104,344.63],[20230105,344.63],[20230106,345.29],[20230107,345.29],[20230108,345.29],[20230109,345.76],[20230110,345.51],[20230111,346.42],[20230112,347.55],[20230113,348.16],[20230114,348.16],[20230115,348.16],[20230116,348.26],[20230117,349.06],[20230118,350.43],[20230119,350.26],[20230120,349.23],[20230121,349.23],[20230122,349.23],[20230123,348.87],[20230124,349.3],[20230125,349.73],[20230126,349.48],[20230127,349.26],[20230128,349.26],[20230129,349.26],[20230130,348.64],[20230131,348.56],[20230201,348.8],[20230202,351.35],[20230203,351.6],[20230204,351.6],[20230205,351.6],[20230206,350.68],[20230207,350.1],[20230208,349.81],[20230209,350.4],[20230210,349.74],[20230211,349.74],[20230212,349.74],[20230213,349.33],[20230214,348.77],[20230215,348.16],[20230216,347.97],[20230217,347.89],[20230218,347.89],[20230219,347.89],[20230220,347.96],[20230221,347.04],[20230222,346.64],[20230223,347.02],[20230224,346.67],[20230225,346.67],[20230226,346.67],[20230227,346.02],[20230228,345.2],[20230301,344.46],[20230302,344],[20230303,344.11],[20230304,344.11],[20230305,344.11],[20230306,344.15],[20230307,344.34],[20230308,344.58],[20230309,344.65],[20230310,345.54],[20230311,345.54],[20230312,345.54],[20230313,346.92],[20230314,345.65],[20230315,347.01],[20230316,346.22],[20230317,346.67],[20230318,346.67],[20230319,346.67],[20230320,346.17],[20230321,345.72],[20230322,345.68],[20230323,346.75],[20230324,347.39],[20230325,347.39],[20230326,347.39],[20230327,346.41],[20230328,345.89],[20230329,345.38],[20230330,345.31],[20230331,346.12],[20230401,346.12],[20230402,346.12],[20230403,347.18],[20230404,347.64],[20230405,348.31],[20230406,348.46],[20230407,348.46],[20230408,348.46],[20230409,348.46],[20230410,348.46],[20230411,347.32],[20230412,346.68],[20230413,346.64],[20230414,346.4],[20230415,346.4],[20230416,346.4],[20230417,346.21],[20230418,346.41],[20230419,346.05],[20230420,346.27],[20230421,346.18],[20230422,346.18],[20230423,346.18],[20230424,345.98],[20230425,346.77],[20230426,346.89],[20230427,346.33],[20230428,347.49],[20230429,347.49],[20230430,347.49],[20230501,347.49],[20230502,348.29],[20230503,348.46],[20230504,348.87],[20230505,348.54],[20230506,348.54],[20230507,348.54],[20230508,348.24],[20230509,348.06],[20230510,348.22],[20230511,348.95],[20230512,348.75],[20230513,348.75],[20230514,348.75],[20230515,348.43],[20230516,347.95],[20230517,347.58],[20230518,347.49],[20230519,346.81],[20230520,346.81],[20230521,346.81],[20230522,346.74],[20230523,346.53],[20230524,346.4],[20230525,345.97],[20230526,345.61],[20230527,345.61],[20230528,345.61],[20230529,345.68],[20230530,347.38],[20230531,348.35],[20230601,348.72],[20230602,348.58],[20230603,348.58],[20230604,348.58],[20230605,348.08],[20230606,348.19],[20230607,347.87],[20230608,348.05],[20230609,348.39],[20230610,348.39],[20230611,348.39],[20230612,348.88],[20230613,348.53],[20230614,348.26],[20230615,347.57],[20230616,347.65],[20230617,347.65],[20230618,347.65],[20230619,347.37],[20230620,347.98],[20230621,347.93],[20230622,347.22],[20230623,347.5],[20230624,347.5],[20230625,347.5],[20230626,348.78],[20230627,348.38],[20230628,348.4],[20230629,347.83],[20230630,347.85],[20230701,347.85],[20230702,347.85],[20230703,347.87],[20230704,347.87],[20230705,347.98],[20230706,346.6],[20230707,346.03],[20230708,346.03],[20230709,346.03],[20230710,345.99],[20230711,346.09],[20230712,347.21],[20230713,348.97],[20230714,349.18],[20230715,349.18],[20230716,349.18],[20230717,349.24],[20230718,350.32],[20230719,350.65],[20230720,350.07],[20230721,350.04],[20230722,350.04],[20230723,350.04],[20230724,350.65],[20230725,350.76],[20230726,350.28],[20230727,350.51],[20230728,350.66],[20230729,350.66],[20230730,350.66],[20230731,350.78],[20230801,350.46],[20230802,350.4],[20230803,349.88],[20230804,349.79],[20230805,349.79],[20230806,349.79],[20230807,349.88],[20230808,350.71],[20230809,350.79],[20230810,350.5],[20230811,349.61],[20230812,349.61],[20230813,349.61],[20230814,349.17],[20230815,348.99],[20230816,348.64],[20230817,348.16],[20230818,348.43],[20230819,348.43],[20230820,348.43],[20230821,348],[20230822,348.21],[20230823,349.63],[20230824,350.17],[20230825,349.8],[20230826,349.8],[20230827,349.8],[20230828,349.5],[20230829,349.93],[20230830,349.99],[20230831,350.71],[20230901,350.5],[20230902,350.5],[20230903,350.5],[20230904,350.01],[20230905,349.7],[20230906,349.13],[20230907,349.21],[20230908,349.58],[20230909,349.58],[20230910,349.58],[20230911,349.55],[20230912,349.47],[20230913,349.15],[20230914,349.81],[20230915,349.73],[20230916,349.73],[20230917,349.73],[20230918,349.15],[20230919,348.98],[20230920,349.22],[20230921,349],[20230922,348.88],[20230923,348.88],[20230924,348.88],[20230925,348.72],[20230926,348.38],[20230927,347.99],[20230928,346.77],[20230929,347.69],[20230930,347.69],[20231001,347.69],[20231002,347.59],[20231003,347.08],[20231004,346.56],[20231005,346.92],[20231006,346.84],[20231007,346.84],[20231008,346.84],[20231009,347.6],[20231010,348.05],[20231011,348.73],[20231012,348.59],[20231013,348.65],[20231014,348.65],[20231015,348.65],[20231016,348.4],[20231017,347.52],[20231018,346.78],[20231019,346.34],[20231020,346.57],[20231021,346.57],[20231022,346.57],[20231023,346.67],[20231024,347.37],[20231025,347.28],[20231026,347.51],[20231027,347.87],[20231028,347.87],[20231029,347.87],[20231030,348.38],[20231031,348.73],[20231101,348.93],[20231102,350.28],[20231103,351.2],[20231104,351.2],[20231105,351.2],[20231106,351.03],[20231107,351.29],[20231108,351.72],[20231109,351.81],[20231110,351.29],[20231111,351.29],[20231112,351.29],[20231113,351.21],[20231114,352.41],[20231115,353.22],[20231116,353.64],[20231117,353.86],[20231118,353.86],[20231119,353.86],[20231120,353.66],[20231121,354.04],[20231122,354.13],[20231123,353.7],[20231124,353.38],[20231125,353.38],[20231126,353.38],[20231127,354.2],[20231128,355.04],[20231129,356.27],[20231130,356.53],[20231201,357.67],[20231202,357.67],[20231203,357.67],[20231204,358.55],[20231205,359.58],[20231206,360.31],[20231207,360.82],[20231208,360.16],[20231209,360.16],[20231210,360.16],[20231211,359.85],[20231212,360.18],[20231213,360.86],[20231214,362.66],[20231215,363.92],[20231216,363.92],[20231217,363.92],[20231218,364.06],[20231219,364.36],[20231220,365.13],[20231221,365.55],[20231222,365.79],[20231223,365.79],[20231224,365.79],[20231225,365.79],[20231226,365.79],[20231227,366.32],[20231228,366.37],[20231229,365.7],[20231230,365.7],[20231231,365.7],[20240101,365.7],[20240102,365.17],[20240103,364.89],[20240104,364],[20240105,363.19],[20240106,363.19],[20240107,363.19],[20240108,363.22],[20240109,363.01],[20240110,362.88],[20240111,363.21],[20240112,364],[20240113,364],[20240114,364],[20240115,363.9],[20240116,363.56],[20240117,362.64],[20240118,362.4],[20240119,362.49],[20240120,362.49],[20240121,362.49],[20240122,363.11],[20240123,363.01],[20240124,363.04],[20240125,363.69],[20240126,364.23],[20240127,364.23],[20240128,364.23],[20240129,365.01],[20240130,365.02],[20240131,365.83],[20240201,366.05],[20240202,365.36],[20240203,365.36],[20240204,365.36],[20240205,364.24],[20240206,364.08],[20240207,364.13],[20240208,363.59],[20240209,363.12],[20240210,363.12],[20240211,363.12],[20240212,363.38],[20240213,363.19],[20240214,363.44],[20240215,363.81],[20240216,363.34],[20240217,363.34],[20240218,363.34],[20240219,363.3],[20240220,363.71],[20240221,363.41],[20240222,363.26],[20240223,363.95],[20240224,363.95],[20240225,363.95],[20240226,363.82],[20240227,363.36],[20240228,363.18],[20240229,363.4],[20240301,363.69],[20240302,363.69],[20240303,363.69],[20240304,363.93],[20240305,364.61],[20240306,364.87],[20240307,365.4],[20240308,366.34],[20240309,366.34],[20240310,366.34],[20240311,366.33],[20240312,366.21],[20240313,366.15],[20240314,365.69],[20240315,365.25],[20240316,365.25],[20240317,365.25],[20240318,365.07],[20240319,365.18],[20240320,365.24],[20240321,365.76],[20240322,366.47],[20240323,366.47],[20240324,366.47],[20240325,366.24],[20240326,366.22],[20240327,366.76],[20240328,366.96],[20240329,366.96],[20240330,366.96],[20240331,366.96],[20240401,366.96],[20240402,366.42],[20240403,366.19],[20240404,366.78],[20240405,366.66],[20240406,366.66],[20240407,366.66],[20240408,366.27],[20240409,366.81],[20240410,366.57],[20240411,365.84],[20240412,366.64],[20240413,366.64],[20240414,366.64],[20240415,366.12],[20240416,364.88],[20240417,364.74],[20240418,364.82],[20240419,364.55],[20240420,364.55],[20240421,364.55],[20240422,364.96],[20240423,365.18],[20240424,364.54],[20240425,363.81],[20240426,364.04],[20240427,364.04],[20240428,364.04],[20240429,364.86],[20240430,364.49],[20240501,364.48],[20240502,364.75],[20240503,365.6],[20240504,365.6],[20240505,365.6],[20240506,366.16],[20240507,366.64],[20240508,366.65],[20240509,366.63],[20240510,366.15],[20240511,366.15],[20240512,366.15],[20240513,366.2],[20240514,365.96],[20240515,366.92],[20240516,367.39],[20240517,366.74],[20240518,366.74],[20240519,366.74],[20240520,366.73],[20240521,366.86],[20240522,366.62],[20240523,365.99],[20240524,365.87],[20240525,365.87],[20240526,365.87],[20240527,366.27],[20240528,366.39],[20240529,365.53],[20240530,365.59],[20240531,365.59],[20240601,365.59],[20240602,365.59],[20240603,366.35],[20240604,367.13],[20240605,367.47],[20240606,367.26],[20240607,366.52],[20240608,366.52],[20240609,366.52],[20240610,365.75],[20240611,365.93],[20240612,366.87],[20240613,367.46],[20240614,368.21],[20240615,368.21],[20240616,368.21],[20240617,367.79],[20240618,367.93],[20240619,368.14],[20240620,367.95],[20240621,368.25],[20240622,368.25],[20240623,368.25],[20240624,368.21],[20240625,368.42],[20240626,368.09],[20240627,367.94],[20240628,367.76],[20240629,367.76],[20240630,367.76],[20240701,367.19],[20240702,367.13],[20240703,367.75],[20240704,367.97],[20240705,368.47],[20240706,368.47],[20240707,368.47],[20240708,368.97],[20240709,368.76],[20240710,369.07],[20240711,369.92],[20240712,369.92],[20240713,369.92],[20240714,369.92],[20240715,370.15],[20240716,370.53],[20240717,370.72],[20240718,370.78],[20240719,370.4],[20240720,370.4],[20240721,370.4],[20240722,370.11],[20240723,370.45],[20240724,370.8],[20240725,370.91],[20240726,371.13],[20240727,371.13],[20240728,371.13],[20240729,371.68],[20240730,372.15],[20240731,372.75],[20240801,373.54],[20240802,373.98],[20240803,373.98],[20240804,373.98],[20240805,373.47],[20240806,373.16],[20240807,373.02],[20240808,373.05],[20240809,373.48],[20240810,373.48],[20240811,373.48],[20240812,373.66],[20240813,374.15],[20240814,374.4],[20240815,374.18],[20240816,373.88],[20240817,373.88],[20240818,373.88],[20240819,374.13],[20240820,374.59],[20240821,374.97],[20240822,374.73],[20240823,374.71],[20240824,374.71],[20240825,374.71],[20240826,374.82],[20240827,374.46],[20240828,374.63],[20240829,374.76],[20240830,374.65],[20240831,374.65],[20240901,374.65],[20240902,374.22],[20240903,374.58],[20240904,375.24],[20240905,375.63],[20240906,376.19],[20240907,376.19],[20240908,376.19],[20240909,376.31],[20240910,376.7],[20240911,377.05],[20240912,376.73],[20240913,376.83],[20240914,376.83],[20240915,376.83],[20240916,377.27],[20240917,377.35],[20240918,376.93],[20240919,377.16],[20240920,377.13],[20240921,377.13],[20240922,377.13],[20240923,377.72],[20240924,378.24],[20240925,378.05],[20240926,378.09],[20240927,378.54],[20240928,378.54],[20240929,378.54],[20240930,378.76],[20241001,379.64],[20241002,379.45],[20241003,379.12],[20241004,378.31],[20241005,378.31],[20241006,378.31],[20241007,377.69],[20241008,377.59],[20241009,377.59],[20241010,377.64],[20241011,377.71],[20241012,377.71],[20241013,377.71],[20241014,377.82],[20241015,378.58],[20241016,379.22],[20241017,379.35],[20241018,379.82],[20241019,379.82],[20241020,379.82],[20241021,379.16],[20241022,378.58],[20241023,378.63],[20241024,379.22],[20241025,379.05],[20241026,379.05],[20241027,379.05],[20241028,379.07],[20241029,378.67],[20241030,377.88],[20241031,377.21],[20241101,377.21],[20241102,377.21],[20241103,377.21],[20241104,377.26],[20241105,377.07],[20241106,377.73],[20241107,377.73],[20241108,378.31],[20241109,378.31],[20241110,378.31],[20241111,378.99],[20241112,379.25],[20241113,378.86],[20241114,379.22],[20241115,379.41],[20241116,379.41],[20241117,379.41],[20241118,379.07],[20241119,379.26],[20241120,379.08],[20241121,379.19],[20241122,379.97],[20241123,379.97],[20241124,379.97],[20241125,380.52],[20241126,380.71],[20241127,380.97],[20241128,381.4],[20241129,382.08],[20241130,382.08],[20241201,382.08],[20241202,382.87],[20241203,382.98],[20241204,383.09],[20241205,382.98],[20241206,383.09],[20241207,383.09],[20241208,383.09],[20241209,383.4],[20241210,383.58],[20241211,383.67],[20241212,383.14],[20241213,382.33],[20241214,382.33],[20241215,382.33],[20241216,382.23],[20241217,382.23],[20241218,382.08],[20241219,381.34],[20241220,381.3],[20241221,381.3],[20241222,381.3],[20241223,381.14],[20241224,381.13],[20241225,381.13],[20241226,381.13],[20241227,380.57],[20241228,380.57],[20241229,380.57],[20241230,380.64],[20241231,380.67],[20250101,380.67],[20250102,380.91],[20250103,380.36],[20250104,380.36],[20250105,380.36],[20250106,380],[20250107,379.57],[20250108,379.23],[20250109,378.88],[20250110,378.43],[20250111,378.43],[20250112,378.43],[20250113,377.93],[20250114,377.59],[20250115,378.42],[20250116,379.14],[20250117,379.59],[20250118,379.59],[20250119,379.59],[20250120,379.89],[20250121,380.13],[20250122,380.26],[20250123,380.07],[20250124,379.75],[20250125,379.75],[20250126,379.75],[20250127,379.98],[20250128,380],[20250129,380.12],[20250130,380.79],[20250131,381.85],[20250201,381.85],[20250202,381.85],[20250203,382.77],[20250204,383.01],[20250205,383.55],[20250206,383.72],[20250207,383.81],[20250208,383.81],[20250209,383.81],[20250210,384.02],[20250211,383.51],[20250212,382.75],[20250213,383.23],[20250214,383.53],[20250215,383.53],[20250216,383.53],[20250217,383.21],[20250218,383.18],[20250219,382.74],[20250220,382.77],[20250221,383.44],[20250222,383.44],[20250223,383.44],[20250224,383.73],[20250225,383.86],[20250226,384.14],[20250227,384.42],[20250228,384.61],[20250301,384.61],[20250302,384.61],[20250303,384.04],[20250304,383.9],[20250305,381.52],[20250306,379.94],[20250307,380],[20250308,380],[20250309,380],[20250310,380.32],[20250311,379.8],[20250312,379.51],[20250313,379.33],[20250314,379.16],[20250315,379.16],[20250316,379.16],[20250317,379.68],[20250318,379.94],[20250319,380.11],[20250320,380.41],[20250321,380.76],[20250322,380.76],[20250323,380.76],[20250324,380.74],[20250325,380.78],[20250326,380.83],[20250327,381.01],[20250328,381.43],[20250329,381.43],[20250330,381.43],[20250331,381.31],[20250401,381.64],[20250402,381.75],[20250403,381.89],[20250404,381.52],[20250405,381.52],[20250406,381.52],[20250407,380.39],[20250408,380.26],[20250409,379.91],[20250410,380.61],[20250411,380.56],[20250412,380.56],[20250413,380.56],[20250414,381.17],[20250415,381.63],[20250416,382.05],[20250417,382.9],[20250418,382.9],[20250419,382.9],[20250420,382.9],[20250421,382.9],[20250422,383.69],[20250423,383.71],[20250424,384.41],[20250425,384.41],[20250426,384.41],[20250427,384.41],[20250428,384.19],[20250429,384.16],[20250430,384.37],[20250501,384.37],[20250502,384],[20250503,384],[20250504,384],[20250505,383.88],[20250506,383.9],[20250507,384.39],[20250508,384.44],[20250509,384.28],[20250510,384.28],[20250511,384.28],[20250512,383.63],[20250513,383.46],[20250514,383.27],[20250515,383.6],[20250516,384.29],[20250517,384.29],[20250518,384.29],[20250519,384.51],[20250520,384.55],[20250521,384.18],[20250522,384.05],[20250523,384.56],[20250524,384.56],[20250525,384.56],[20250526,384.85],[20250527,385.3],[20250528,385.4],[20250529,385.46],[20250530,386.07],[20250531,386.07],[20250601,386.07],[20250602,386.05],[20250603,386.18],[20250604,386.19],[20250605,385.84],[20250606,385.72],[20250607,385.72],[20250608,385.72],[20250609,385.73],[20250610,386.41],[20250611,386.54],[20250612,386.95],[20250613,386.48],[20250614,386.48],[20250615,386.48],[20250616,386.36],[20250617,386.39],[20250618,386.58],[20250619,386.41],[20250620,386.4],[20250621,386.4],[20250622,386.4],[20250623,386.44],[20250624,386.69],[20250625,386.6],[20250626,386.62],[20250627,386.43],[20250628,386.43],[20250629,386.43],[20250630,386.49],[20250701,386.88],[20250702,386.75],[20250703,387.11],[20250704,387.59],[20250705,387.59],[20250706,387.59],[20250707,387.46],[20250708,386.98],[20250709,387.07],[20250710,386.98],[20250711,386.68],[20250712,386.68],[20250713,386.68],[20250714,386.62],[20250715,386.8],[20250716,386.95],[20250717,387.11],[20250718,387.11],[20250719,387.11],[20250720,387.11],[20250721,387.84],[20250722,388.3],[20250723,388.35],[20250724,387.63],[20250725,387.21],[20250726,387.21],[20250727,387.21],[20250728,387.69],[20250729,387.83],[20250730,387.79],[20250731,387.88],[20250801,387.9],[20250802,387.9],[20250803,387.9],[20250804,388.29],[20250805,388.66],[20250806,388.57],[20250807,388.66],[20250808,388.36],[20250809,388.36],[20250810,388.36],[20250811,388.26],[20250812,387.97],[20250813,388.54],[20250814,388.65],[20250815,388.46],[20250816,388.46],[20250817,388.46],[20250818,388],[20250819,388.13],[20250820,388.4],[20250821,388],[20250822,388.06],[20250823,388.06],[20250824,388.06],[20250825,387.95],[20250826,388.11],[20250827,388.38],[20250828,388.49],[20250829,388.32],[20250830,388.32],[20250831,388.32],[20250901,388.04],[20250902,387.49],[20250903,387.61],[20250904,388.11],[20250905,388.79],[20250906,388.79],[20250907,388.79],[20250908,389.31],[20250909,389.34],[20250910,389.48],[20250911,389.49],[20250912,389.18],[20250913,389.18],[20250914,389.18],[20250915,389.39],[20250916,389.48],[20250917,389.55],[20250918,389.4],[20250919,389.11],[20250920,389.11],[20250921,389.11],[20250922,389.15],[20250923,389.15],[20250924,389.14],[20250925,388.83],[20250926,388.88],[20250927,388.88],[20250928,388.88],[20250929,389.31],[20250930,389.44],[20251001,389.51],[20251002,389.77],[20251003,389.88],[20251004,389.88],[20251005,389.88],[20251006,389.9],[20251007,389.89],[20251008,390.27],[20251009,390.21],[20251010,390.36],[20251011,390.36],[20251012,390.36],[20251013,390.55],[20251014,390.77],[20251015,391.44],[20251016,391.79],[20251017,391.58],[20251018,391.58],[20251019,391.58],[20251020,391.62],[20251021,392.01],[20251022,392.12],[20251023,391.95],[20251024,391.59],[20251025,391.59],[20251026,391.59],[20251027,391.73],[20251028,391.95],[20251029,392.08],[20251030,391.82],[20251031,391.89],[20251101,391.89],[20251102,391.89],[20251103,391.66],[20251104,391.43],[20251105,391.25],[20251106,391.27],[20251107,390.97],[20251108,390.97],[20251109,390.97],[20251110,390.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,34€ |
| 2022 | 871,07€ |
| 2023 | 880,99€ |
| 2024 | 928,77€ |
| 2025 | 954,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 0,35% |
| 6 M | 0,72% |
| lfd. Jahr | 2,04% |
| 1 Jahr | 2,72% |
| 3 Jahre | 9,53% |
| 5 Jahre | -4,60% |
| 10 Jahre | 2,24% |
| Entwicklung p.a. | 1,52% |
| Wertentwicklung seit Auflage | 27,05% |
Anlageziel des vermögensbildenden Anleihenfonds sind maximale Zinserträge mit hoher Schuldnerqualität. Der Fonds investiert in Euro-Anleihen mit Mindestrating Investmentgrade (BBB-), Staatsanleihen, Anleihen der öffentlichen Hand der Eurozone, Pfandbriefe und Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.7659 | 0.755700 |
| 11.2021 - 11.2022 | -12.221 | -13.354800 |
| 11.2022 - 11.2023 | 1.1391 | 3.661500 |
| 11.2023 - 11.2024 | 5.424 | 7.524700 |
| 11.2024 - 11.2025 | 2.7248 | 3.505900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,17% | 3,52% | 4,04% | 3,28% |
| Sharpe Ratio | 0,32 | 0,00 | -0,61 | -0,11 |
| Tracking Error | 0,78% | 1,44% | 1,70% | 1,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 0,89 | 0,78 |
| Treynor Ratio | 0,66 | -0,01 | -2,80 | -0,48 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Frankreich | 22,99% |
| Deutschland | 20,34% |
| Italien | 14,64% |
| Niederlande | 10,06% |
| Spanien | 8,86% |
| Europa | 8,51% |
| Österreich | 5,61% |
| Belgien | 3,26% |
| USA | 2,89% |
| Luxemburg | 2,84% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Staatsanleihen | 44,02% |
| Pfandbriefe | 30,58% |
| Unternehmensanleihen | 25,40% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3610KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2663KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3528KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Bantleon AG |
| Fondsgesellschaft: | BANTLEON Invest Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,35 Mio. EUR |