Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKPL
ISIN: LU0261193329
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (29. 11. 2024)
96,24 €
0,22 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261193329","name":"Bantleon Yield PA","currency":"EUR"},"ts":[[20191203,132.33],[20191204,132.23],[20191205,132.02],[20191206,132.02],[20191209,132.17],[20191210,132.22],[20191211,132.35],[20191212,132.13],[20191213,132.28],[20191216,132.24],[20191217,132.35],[20191218,132.18],[20191219,132.07],[20191220,132.09],[20191223,132.05],[20191227,132.14],[20191230,131.87],[20200102,132.07],[20200103,132.3],[20200106,132.34],[20200107,132.29],[20200108,132.18],[20200109,132.01],[20200110,132.07],[20200113,131.89],[20200114,131.96],[20200115,132.04],[20200116,132.05],[20200117,132.08],[20200120,132.1],[20200121,132.24],[20200122,132.28],[20200123,132.5],[20200124,132.56],[20200127,132.91],[20200128,132.78],[20200129,132.9],[20200130,133],[20200131,133.14],[20200203,133.1],[20200204,133.04],[20200205,132.89],[20200206,132.83],[20200207,132.92],[20200210,133.01],[20200211,132.95],[20200212,132.94],[20200213,133.02],[20200214,133.05],[20200217,133.07],[20200218,133.09],[20200219,133.1],[20200220,133.19],[20200221,133.17],[20200224,133.2],[20200225,133.2],[20200226,133.09],[20200227,133.02],[20200228,132.95],[20200302,132.95],[20200303,133.15],[20200304,133.26],[20200305,133.22],[20200306,133.06],[20200309,132.44],[20200310,132.17],[20200311,132.23],[20200312,131.14],[20200313,130.53],[20200316,129.47],[20200317,128.85],[20200318,127.83],[20200319,127.97],[20200320,128.7],[20200323,128.65],[20200324,128.25],[20200325,128.08],[20200326,128.96],[20200327,129.28],[20200330,129.35],[20200331,129.03],[20200401,128.91],[20200402,128.71],[20200403,128.55],[20200406,128.49],[20200407,128.11],[20200408,128.08],[20200409,128.39],[20200414,128.56],[20200415,128.64],[20200416,128.72],[20200417,128.85],[20200420,128.55],[20200421,128.39],[20200422,128.19],[20200423,128.51],[20200424,128.84],[20200427,129.01],[20200428,129.26],[20200429,129.41],[20200430,129.89],[20200504,129.68],[20200505,129.68],[20200506,129.27],[20200507,129.46],[20200508,129.56],[20200511,129.46],[20200512,129.38],[20200513,129.57],[20200514,129.47],[20200515,129.37],[20200518,129.33],[20200519,129.47],[20200520,129.57],[20200522,129.71],[20200525,129.76],[20200526,129.73],[20200527,129.97],[20200528,130.13],[20200529,130.2],[20200602,130.17],[20200603,130.1],[20200604,130.41],[20200605,130.51],[20200608,130.81],[20200609,130.61],[20200610,130.58],[20200611,130.79],[20200612,130.87],[20200615,130.91],[20200616,131.09],[20200617,131.02],[20200618,131.1],[20200619,131.12],[20200622,131.3],[20200624,131.21],[20200625,131.22],[20200626,131.28],[20200629,131.23],[20200630,131.27],[20200701,130.96],[20200702,131.27],[20200703,131.2],[20200706,131.26],[20200707,131.23],[20200708,131.33],[20200709,131.37],[20200710,131.37],[20200713,131.16],[20200714,131.32],[20200715,131.42],[20200716,131.55],[20200717,131.5],[20200720,131.71],[20200721,131.74],[20200722,131.98],[20200723,131.96],[20200724,131.77],[20200727,131.94],[20200728,132.03],[20200729,131.97],[20200730,132.15],[20200731,132.08],[20200803,132.04],[20200804,132.22],[20200805,132.01],[20200806,132.18],[20200807,132.14],[20200810,132.24],[20200811,132.13],[20200812,132.05],[20200813,131.81],[20200814,131.86],[20200817,132.09],[20200818,132.15],[20200819,132.19],[20200820,132.23],[20200821,132.23],[20200824,132.2],[20200825,131.96],[20200826,131.89],[20200827,131.88],[20200828,131.94],[20200831,131.86],[20200901,131.99],[20200902,132.22],[20200903,132.29],[20200904,132.18],[20200907,132.18],[20200908,132.23],[20200909,132.17],[20200910,132.01],[20200911,132.24],[20200914,132.32],[20200915,132.33],[20200916,132.29],[20200917,132.45],[20200918,132.38],[20200921,132.5],[20200922,132.48],[20200923,132.42],[20200924,132.43],[20200925,132.4],[20200928,132.4],[20200929,132.51],[20200930,132.43],[20201001,132.5],[20201002,132.56],[20201005,132.49],[20201006,132.59],[20201007,132.54],[20201008,132.68],[20201009,132.75],[20201012,132.83],[20201013,132.89],[20201014,132.96],[20201015,133.02],[20201016,133.12],[20201019,133.04],[20201020,133],[20201021,132.96],[20201022,132.81],[20201023,132.84],[20201026,132.9],[20201027,133.06],[20201028,132.96],[20201029,133.12],[20201030,133.06],[20201102,133.02],[20201103,133.09],[20201104,133.16],[20201105,133.16],[20201106,133.17],[20201109,132.89],[20201110,132.85],[20201111,132.97],[20201112,133.07],[20201113,133.12],[20201116,133.22],[20201117,133.24],[20201118,133.27],[20201119,133.3],[20201120,133.33],[20201123,133.32],[20201124,133.36],[20201125,133.33],[20201126,133.35],[20201127,133.33],[20201130,133.32],[20201201,133.21],[20201202,133.1],[20201203,133.3],[20201204,133.21],[20201207,133.35],[20201208,133.46],[20201209,133.46],[20201210,133.57],[20201211,133.54],[20201214,133.64],[20201215,133.48],[20201216,133.44],[20201217,133.46],[20201218,133.41],[20201221,133.26],[20201222,133.41],[20201223,133.08],[20201228,133.29],[20201229,133.28],[20201230,133.21],[20210104,133.28],[20210105,133.41],[20210106,133.33],[20210107,133.18],[20210108,133.28],[20210111,133.27],[20210112,132.92],[20210113,133.28],[20210114,133.17],[20210115,133.17],[20210118,133.22],[20210119,133.13],[20210120,133.12],[20210121,132.9],[20210122,132.93],[20210125,133.11],[20210126,133.12],[20210127,133.27],[20210128,133.16],[20210129,132.99],[20210201,133.17],[20210202,133.09],[20210203,133.12],[20210204,132.97],[20210205,133.09],[20210208,132.97],[20210209,133.13],[20210210,133.11],[20210211,133.04],[20210212,132.94],[20210215,132.78],[20210216,132.83],[20210217,132.69],[20210218,132.53],[20210219,132.47],[20210222,132.58],[20210223,132.63],[20210224,132.39],[20210225,132.19],[20210226,132.14],[20210301,132.68],[20210302,132.72],[20210303,132.43],[20210304,132.59],[20210305,132.53],[20210308,132.49],[20210309,132.58],[20210310,132.47],[20210311,132.63],[20210312,132.63],[20210315,132.77],[20210316,132.78],[20210317,132.45],[20210318,132.42],[20210319,132.65],[20210322,132.62],[20210323,132.65],[20210324,132.7],[20210325,132.9],[20210326,132.68],[20210329,132.62],[20210330,132.42],[20210331,132.62],[20210401,132.79],[20210406,132.6],[20210407,132.63],[20210408,132.73],[20210409,132.64],[20210412,132.5],[20210413,132.47],[20210414,132.35],[20210415,132.47],[20210416,132.38],[20210419,132.43],[20210420,132.33],[20210421,132.52],[20210422,132.35],[20210423,132.37],[20210426,132.35],[20210427,132.32],[20210428,132.27],[20210429,132.13],[20210430,132.12],[20210503,132.32],[20210504,132.43],[20210505,132.39],[20210506,132.24],[20210507,132.32],[20210510,132.25],[20210511,132],[20210512,131.88],[20210514,131.78],[20210517,131.73],[20210518,131.88],[20210519,131.74],[20210520,131.74],[20210521,131.79],[20210525,131.99],[20210526,132.27],[20210527,132.05],[20210528,132.07],[20210531,132.2],[20210601,132.22],[20210602,132.29],[20210603,132.25],[20210604,132.34],[20210607,132.18],[20210608,132.29],[20210609,132.43],[20210610,132.38],[20210611,132.49],[20210614,132.42],[20210615,132.35],[20210616,132.49],[20210617,132.24],[20210618,132.18],[20210621,132.05],[20210622,132.03],[20210624,132.09],[20210625,131.99],[20210628,132.08],[20210629,132.1],[20210630,132.23],[20210701,132.22],[20210702,132.44],[20210705,132.24],[20210706,132.44],[20210707,132.54],[20210708,132.53],[20210709,132.54],[20210712,132.5],[20210713,132.62],[20210714,132.54],[20210715,132.54],[20210716,132.73],[20210719,132.68],[20210720,132.8],[20210721,132.75],[20210722,132.87],[20210723,132.87],[20210726,132.98],[20210727,133.06],[20210728,133.02],[20210729,133.04],[20210730,133.03],[20210802,133.12],[20210803,133.16],[20210804,133.27],[20210805,133.22],[20210806,133.16],[20210809,133.08],[20210810,133.07],[20210811,133.08],[20210812,133.11],[20210813,133.17],[20210816,133.07],[20210817,133.04],[20210818,133.13],[20210819,133.11],[20210820,133.11],[20210823,133.16],[20210824,133.14],[20210825,132.85],[20210826,132.82],[20210827,132.8],[20210830,132.87],[20210831,132.78],[20210901,132.69],[20210902,132.77],[20210903,132.69],[20210906,132.72],[20210907,132.5],[20210908,132.52],[20210909,132.69],[20210910,132.58],[20210913,132.59],[20210914,132.63],[20210915,132.54],[20210916,132.52],[20210917,132.43],[20210920,132.49],[20210921,132.55],[20210922,132.55],[20210923,132.29],[20210924,132.19],[20210927,132.15],[20210928,132.05],[20210929,132.13],[20210930,132.05],[20211001,132.18],[20211004,132.17],[20211005,132.09],[20211006,132.03],[20211007,132.07],[20211008,131.93],[20211011,131.78],[20211012,131.65],[20211013,131.72],[20211014,131.93],[20211015,131.89],[20211018,131.63],[20211019,131.48],[20211020,131.6],[20211021,131.41],[20211022,131.36],[20211025,131.53],[20211026,131.5],[20211027,131.63],[20211028,131.38],[20211029,130.85],[20211102,131.49],[20211103,131.48],[20211104,131.93],[20211105,132.14],[20211108,132.07],[20211109,132.17],[20211110,131.89],[20211111,131.72],[20211112,131.87],[20211115,131.79],[20211116,131.79],[20211117,131.72],[20211118,131.83],[20211119,132.1],[20211122,131.92],[20211123,131.59],[20211124,131.46],[20211125,131.53],[20211126,131.77],[20211129,131.68],[20211130,131.72],[20211201,131.59],[20211202,131.84],[20211203,131.87],[20211206,131.99],[20211207,131.94],[20211208,131.64],[20211209,131.85],[20211210,131.83],[20211213,132.02],[20211214,131.95],[20211215,131.9],[20211216,131.84],[20211217,132],[20211220,131.97],[20211221,131.73],[20211222,131.64],[20211223,131.39],[20211227,131.31],[20211228,131.3],[20211229,131.12],[20211230,131.07],[20220103,130.92],[20220104,130.97],[20220105,130.97],[20220106,130.77],[20220107,130.67],[20220110,130.67],[20220111,130.55],[20220112,130.7],[20220113,130.79],[20220114,130.59],[20220117,130.44],[20220118,130.41],[20220119,130.36],[20220120,130.45],[20220121,130.57],[20220124,130.67],[20220125,130.59],[20220126,130.48],[20220127,130.36],[20220128,130.26],[20220131,129.97],[20220201,129.82],[20220202,129.73],[20220203,128.9],[20220204,128.29],[20220207,127.98],[20220208,127.88],[20220209,128.18],[20220210,127.79],[20220211,127.66],[20220214,127.65],[20220215,127.59],[20220216,127.85],[20220217,128.08],[20220218,128.21],[20220221,128.04],[20220222,127.8],[20220223,127.71],[20220224,127.95],[20220225,127.74],[20220228,128.1],[20220301,129.23],[20220302,128.63],[20220303,128.6],[20220304,128.95],[20220307,128.63],[20220308,128.26],[20220309,127.87],[20220310,127.17],[20220311,127.03],[20220314,126.7],[20220315,126.96],[20220316,126.78],[20220317,126.82],[20220318,126.99],[20220321,126.73],[20220322,126.4],[20220323,126.55],[20220324,126.33],[20220325,126.16],[20220328,125.93],[20220329,125.67],[20220330,125.46],[20220331,125.91],[20220401,125.77],[20220404,125.95],[20220405,125.43],[20220406,125.35],[20220407,125.18],[20220408,125],[20220411,124.57],[20220412,124.81],[20220413,124.94],[20220414,124.71],[20220419,124.5],[20220420,124.69],[20220421,124.27],[20220422,123.87],[20220425,124.36],[20220426,124.53],[20220427,124.5],[20220428,123.95],[20220429,123.7],[20220502,123.66],[20220503,123.64],[20220504,123.34],[20220505,123.21],[20220506,122.5],[20220510,123.13],[20220511,123.31],[20220512,124.03],[20220513,123.76],[20220516,123.81],[20220517,123.27],[20220518,123.32],[20220519,123.37],[20220520,123.42],[20220523,123.12],[20220524,123.36],[20220525,123.44],[20220527,123.44],[20220530,123.12],[20220531,122.69],[20220601,122.45],[20220602,122.07],[20220603,121.76],[20220607,121.85],[20220608,121.56],[20220609,120.86],[20220610,120.17],[20220613,118.96],[20220614,118.44],[20220615,119.27],[20220616,118.91],[20220617,119.23],[20220620,118.93],[20220621,118.82],[20220622,119.53],[20220624,120.66],[20220627,120.11],[20220628,119.65],[20220629,120.31],[20220630,120.9],[20220701,121.95],[20220704,121.15],[20220705,121.99],[20220706,122.34],[20220707,121.63],[20220708,121.63],[20220711,122.1],[20220712,122.67],[20220713,122.3],[20220714,121.9],[20220715,122.2],[20220718,121.87],[20220719,121.48],[20220720,121.57],[20220721,121.61],[20220722,122.68],[20220725,122.89],[20220726,123.3],[20220727,123.23],[20220728,124.07],[20220729,124.08],[20220801,124.42],[20220802,124.14],[20220803,123.79],[20220804,124.16],[20220805,123.47],[20220808,123.63],[20220809,123.41],[20220810,123.7],[20220811,123.35],[20220812,123.21],[20220816,123.27],[20220817,122.52],[20220818,122.45],[20220819,121.7],[20220822,121.25],[20220823,121.06],[20220824,120.77],[20220825,121.2],[20220826,120.69],[20220829,120],[20220830,119.78],[20220831,119.53],[20220901,119.36],[20220902,119.82],[20220905,119.49],[20220906,119.41],[20220907,119.63],[20220908,119.01],[20220909,119],[20220912,119.32],[20220913,118.82],[20220914,118.77],[20220915,118.54],[20220916,118.26],[20220919,118.25],[20220920,117.53],[20220921,117.52],[20220922,117.03],[20220923,116.6],[20220926,116.19],[20220927,115.59],[20220928,115.93],[20220929,115.87],[20220930,116.31],[20221003,117.38],[20221004,117.7],[20221005,116.95],[20221006,116.47],[20221007,115.88],[20221010,115.53],[20221011,115.74],[20221012,115.51],[20221013,115.53],[20221014,115.5],[20221017,115.71],[20221018,115.89],[20221019,115.41],[20221020,115.34],[20221021,115.34],[20221024,115.75],[20221025,116.5],[20221026,116.69],[20221027,117.52],[20221028,117],[20221031,116.66],[20221102,116.74],[20221103,116.16],[20221104,116],[20221107,115.99],[20221108,116.22],[20221109,116.67],[20221110,117.68],[20221111,116.94],[20221114,117.03],[20221115,117.39],[20221116,117.75],[20221117,117.58],[20221118,117.76],[20221121,117.83],[20221122,117.88],[20221123,118.09],[20221124,118.49],[20221125,117.88],[20221128,117.85],[20221129,118.26],[20221130,118.07],[20221201,118.81],[20221202,118.53],[20221205,118.48],[20221206,118.83],[20221207,118.98],[20221208,118.84],[20221209,118.31],[20221212,118.22],[20221213,118.43],[20221214,118.38],[20221215,117.35],[20221216,116.8],[20221219,116.78],[20221220,116.31],[20221221,116.27],[20221222,116.08],[20221223,115.84],[20221227,115.42],[20221228,115.48],[20221229,115.68],[20221230,115.29],[20230102,115.77],[20230103,116.05],[20230104,116.72],[20230105,116.46],[20230106,116.97],[20230109,116.91],[20230110,116.64],[20230111,117.15],[20230112,117.47],[20230113,117.52],[20230116,117.54],[20230117,118.09],[20230118,118.42],[20230119,118.09],[20230120,117.57],[20230123,117.4],[20230124,117.57],[20230125,117.61],[20230126,117.36],[20230127,117.21],[20230130,116.83],[20230131,116.97],[20230201,116.89],[20230202,118.33],[20230203,117.72],[20230206,117.25],[20230207,117.14],[20230208,116.87],[20230209,117.11],[20230210,116.74],[20230213,116.66],[20230214,116.33],[20230215,116.12],[20230216,116.03],[20230217,116.14],[20230220,116.1],[20230221,115.65],[20230222,115.76],[20230223,115.94],[20230224,115.52],[20230227,115.39],[20230228,115.07],[20230301,114.64],[20230302,114.57],[20230303,114.62],[20230306,114.59],[20230307,114.64],[20230308,114.87],[20230309,114.93],[20230310,115.79],[20230313,116.87],[20230314,115.86],[20230315,117.44],[20230316,117.12],[20230317,117.75],[20230320,117.8],[20230321,117.06],[20230322,116.69],[20230323,117.49],[20230324,117.94],[20230327,117.57],[20230328,117.15],[20230329,117.11],[20230330,116.73],[20230331,117.01],[20230403,117.38],[20230404,117.36],[20230405,117.9],[20230406,117.87],[20230411,117.2],[20230412,116.87],[20230413,116.92],[20230414,116.6],[20230417,116.37],[20230418,116.5],[20230419,116.18],[20230420,116.44],[20230421,116.28],[20230424,116.27],[20230425,116.86],[20230426,116.91],[20230427,116.56],[20230428,117.25],[20230502,117.52],[20230503,117.52],[20230504,117.96],[20230505,117.57],[20230508,117.47],[20230510,117.59],[20230511,117.87],[20230512,117.66],[20230515,117.5],[20230516,117.26],[20230517,117.19],[20230519,116.75],[20230522,116.63],[20230523,116.58],[20230524,116.61],[20230525,116.4],[20230526,116.12],[20230530,117.15],[20230531,117.57],[20230601,117.7],[20230602,117.47],[20230605,117.14],[20230606,117.17],[20230607,116.86],[20230608,117.01],[20230609,117.2],[20230612,117.3],[20230613,117.03],[20230614,116.86],[20230615,116.46],[20230616,116.7],[20230619,116.4],[20230620,116.89],[20230621,116.73],[20230622,116.33],[20230626,117.22],[20230627,116.86],[20230628,117.05],[20230629,116.63],[20230630,116.61],[20230703,116.38],[20230704,116.36],[20230705,116.42],[20230706,115.66],[20230707,115.79],[20230710,115.74],[20230711,115.65],[20230712,116.19],[20230713,116.65],[20230714,116.59],[20230717,116.58],[20230718,117.3],[20230719,117.11],[20230720,116.77],[20230721,116.86],[20230724,117.17],[20230725,117.07],[20230726,116.82],[20230727,116.96],[20230728,117.02],[20230731,117.1],[20230801,116.83],[20230802,116.96],[20230803,116.82],[20230804,116.83],[20230807,116.8],[20230808,117.31],[20230809,117.2],[20230810,117.05],[20230811,116.65],[20230814,116.54],[20230816,116.47],[20230817,116.24],[20230818,116.6],[20230821,116.26],[20230822,116.5],[20230823,117.17],[20230824,117.16],[20230825,116.89],[20230828,116.82],[20230829,117.11],[20230830,117.05],[20230831,117.48],[20230901,117.21],[20230904,116.96],[20230905,116.87],[20230906,116.55],[20230907,116.74],[20230908,116.86],[20230911,116.68],[20230912,116.64],[20230913,116.45],[20230914,116.87],[20230915,116.51],[20230918,116.26],[20230919,116.19],[20230920,116.37],[20230921,116.24],[20230922,116.22],[20230925,116.09],[20230926,116],[20230927,115.86],[20230928,115.2],[20230929,115.95],[20231002,115.67],[20231003,115.49],[20231004,115.49],[20231005,115.8],[20231006,115.72],[20231009,116.24],[20231010,116.28],[20231011,116.44],[20231012,116.14],[20231013,116.27],[20231016,116.17],[20231017,115.71],[20231018,115.49],[20231019,115.48],[20231020,115.81],[20231023,115.88],[20231024,116.09],[20231025,115.94],[20231026,116.19],[20231027,116.36],[20231030,116.5],[20231031,116.63],[20231102,117.14],[20231103,117.44],[20231106,117.08],[20231107,117.31],[20231108,117.44],[20231109,117.42],[20231110,117.14],[20231113,117.07],[20231114,117.71],[20231115,117.66],[20231116,118.01],[20231117,117.9],[20231120,117.76],[20231121,117.99],[20231122,117.94],[20231123,117.66],[20231124,117.58],[20231127,118.09],[20231128,118.4],[20231129,118.85],[20231130,118.7],[20231201,119.36],[20231204,119.45],[20231205,119.92],[20231206,120.07],[20231207,120.16],[20231208,119.73],[20231211,119.71],[20231212,119.84],[20231213,120.16],[20231214,120.7],[20231215,121.1],[20231218,120.9],[20231219,121.15],[20231220,121.44],[20231221,121.58],[20231222,121.67],[20231227,121.92],[20231228,121.82],[20231229,121.45],[20240102,121.35],[20240103,121.52],[20240104,120.93],[20240105,120.79],[20240108,120.8],[20240109,120.55],[20240110,120.45],[20240111,120.51],[20240112,120.9],[20240115,120.72],[20240116,120.62],[20240117,120.19],[20240118,120.18],[20240119,120.18],[20240122,120.38],[20240123,120.19],[20240124,120.22],[20240125,120.63],[20240126,120.59],[20240129,120.94],[20240130,120.72],[20240131,121.28],[20240201,121.36],[20240202,120.75],[20240205,120.36],[20240206,120.5],[20240207,120.49],[20240208,120.2],[20240209,120.01],[20240212,120.15],[20240213,119.94],[20240214,120.2],[20240215,120.25],[20240216,119.99],[20240219,120.02],[20240220,120.23],[20240221,119.93],[20240222,119.9],[20240223,120.22],[20240226,119.95],[20240227,119.88],[20240228,119.85],[20240229,120.05],[20240301,120.1],[20240304,120.14],[20240305,120.53],[20240306,120.5],[20240307,120.71],[20240308,121.01],[20240311,120.85],[20240312,120.76],[20240313,120.68],[20240314,120.4],[20240315,120.27],[20240318,120.28],[20240319,120.4],[20240320,120.36],[20240321,120.58],[20240322,120.87],[20240325,120.62],[20240326,120.72],[20240327,120.98],[20240328,120.96],[20240402,120.61],[20240403,120.58],[20240404,120.88],[20240405,120.64],[20240408,120.5],[20240409,120.81],[20240410,120.5],[20240411,120.24],[20240412,120.84],[20240415,120.46],[20240416,120.14],[20240417,120.25],[20240418,120.15],[20240419,120.05],[20240422,120.27],[20240423,120.28],[20240424,119.9],[20240425,119.69],[20240426,119.95],[20240429,120.27],[20240430,119.89],[20240502,120.06],[20240503,120.36],[20240506,120.51],[20240507,120.74],[20240508,120.55],[20240510,120.31],[20240513,120.41],[20240514,120.25],[20240515,120.83],[20240516,120.75],[20240517,120.42],[20240521,120.49],[20240522,120.36],[20240523,119.94],[20240524,120.05],[20240527,120.28],[20240528,120.15],[20240529,119.76],[20240530,119.85],[20240531,119.93],[20240603,120.28],[20240604,120.49],[20240605,120.64],[20240606,120.4],[20240607,120.03],[20240610,119.73],[20240611,119.92],[20240612,120.38],[20240613,120.4],[20240614,120.92],[20240617,120.7],[20240618,120.83],[20240619,120.75],[20240620,120.68],[20240621,120.81],[20240624,120.83],[20240625,120.87],[20240626,120.64],[20240627,120.62],[20240628,120.51],[20240701,120.19],[20240702,120.29],[20240703,120.61],[20240704,120.45],[20240705,120.76],[20240708,120.9],[20240709,120.67],[20240710,120.92],[20240711,121.37],[20240712,121.23],[20240715,121.4],[20240716,121.58],[20240717,121.58],[20240718,121.74],[20240719,121.5],[20240722,121.41],[20240723,121.57],[20240724,121.65],[20240725,121.82],[20240726,121.87],[20240729,122.08],[20240730,122.22],[20240731,122.41],[20240801,122.71],[20240802,122.92],[20240805,122.88],[20240806,122.88],[20240807,122.6],[20240808,122.62],[20240809,122.84],[20240812,122.75],[20240813,123.16],[20240814,123.17],[20240816,122.79],[20240819,122.79],[20240820,123.04],[20240821,123.18],[20240822,122.97],[20240823,123.18],[20240826,123.07],[20240827,122.87],[20240828,122.97],[20240829,122.96],[20240830,122.95],[20240902,122.75],[20240903,122.99],[20240904,123.35],[20240905,123.39],[20240906,123.66],[20240909,123.7],[20240910,123.81],[20240911,124.09],[20240912,123.81],[20240913,123.87],[20240916,124.04],[20240917,123.9],[20240918,123.68],[20240919,123.83],[20240920,123.66],[20240923,124],[20240924,124.28],[20240925,124.03],[20240926,124.12],[20240927,124.28],[20240930,124.34],[20241001,124.73],[20241002,124.48],[20241003,124.35],[20241004,123.91],[20241007,123.69],[20241008,123.74],[20241009,123.7],[20241010,123.73],[20241011,123.69],[20241014,123.74],[20241015,124.11],[20241016,124.33],[20241017,124.28],[20241018,124.55],[20241021,124.07],[20241022,123.96],[20241023,124.04],[20241024,124.41],[20241025,124.18],[20241028,124.24],[20241029,124.03],[20241030,123.66],[20241031,123.57],[20241104,123.62],[20241105,123.46],[20241106,123.74],[20241107,123.68],[20241108,123.88],[20241111,124.17],[20241112,124.08],[20241113,123.94],[20241114,124.2],[20241115,124.22],[20241118,124.07],[20241119,124.16],[20241120,124.07],[20241121,124.17],[20241122,124.56],[20241125,124.65],[20241126,124.59],[20241127,124.69],[20241128,124.96],[20241129,125.24]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20191203,382.23],[20191204,382.27],[20191205,382.09],[20191206,382.12],[20191207,382.12],[20191208,382.12],[20191209,382.44],[20191210,382.53],[20191211,382.83],[20191212,382.73],[20191213,382.93],[20191214,382.93],[20191215,382.93],[20191216,383.21],[20191217,383.34],[20191218,383.2],[20191219,382.93],[20191220,383.02],[20191221,383.02],[20191222,383.02],[20191223,383.04],[20191224,383.06],[20191225,383.06],[20191226,383.06],[20191227,383.15],[20191228,383.15],[20191229,383.15],[20191230,382.79],[20191231,382.75],[20200101,382.75],[20200102,382.79],[20200103,383.32],[20200104,383.32],[20200105,383.32],[20200106,383.34],[20200107,383.37],[20200108,383.22],[20200109,382.94],[20200110,383.06],[20200111,383.06],[20200112,383.06],[20200113,382.88],[20200114,382.9],[20200115,383.09],[20200116,383.2],[20200117,383.36],[20200118,383.36],[20200119,383.36],[20200120,383.52],[20200121,383.75],[20200122,383.94],[20200123,384.35],[20200124,384.65],[20200125,384.65],[20200126,384.65],[20200127,385.14],[20200128,384.98],[20200129,385.18],[20200130,385.33],[20200131,385.52],[20200201,385.52],[20200202,385.52],[20200203,385.53],[20200204,385.44],[20200205,385.44],[20200206,385.53],[20200207,385.87],[20200208,385.87],[20200209,385.87],[20200210,385.97],[20200211,386.03],[20200212,386.22],[20200213,386.47],[20200214,386.57],[20200215,386.57],[20200216,386.57],[20200217,386.66],[20200218,386.68],[20200219,386.8],[20200220,387.03],[20200221,387.09],[20200222,387.09],[20200223,387.09],[20200224,386.99],[20200225,386.75],[20200226,386.25],[20200227,385.83],[20200228,384.88],[20200229,384.88],[20200301,384.88],[20200302,384.51],[20200303,384.79],[20200304,385.32],[20200305,385.32],[20200306,384.56],[20200307,384.56],[20200308,384.56],[20200309,382.4],[20200310,380.12],[20200311,379.88],[20200312,377.17],[20200313,373.83],[20200314,373.83],[20200315,373.83],[20200316,370.21],[20200317,366.88],[20200318,361.86],[20200319,359.49],[20200320,359.66],[20200321,359.66],[20200322,359.66],[20200323,359.61],[20200324,358.25],[20200325,358.71],[20200326,360.37],[20200327,362.34],[20200328,362.34],[20200329,362.34],[20200330,362.8],[20200331,362.52],[20200401,362.63],[20200402,362.37],[20200403,362.37],[20200404,362.37],[20200405,362.37],[20200406,362.36],[20200407,362.5],[20200408,362.88],[20200409,364.29],[20200410,364.29],[20200411,364.29],[20200412,364.29],[20200413,364.29],[20200414,366.4],[20200415,367.63],[20200416,367.67],[20200417,367.71],[20200418,367.71],[20200419,367.71],[20200420,367.37],[20200421,366.68],[20200422,365.93],[20200423,366.49],[20200424,367.44],[20200425,367.44],[20200426,367.44],[20200427,368.09],[20200428,368.86],[20200429,369.37],[20200430,370.27],[20200501,370.27],[20200502,370.27],[20200503,370.27],[20200504,369.92],[20200505,370.01],[20200506,369.57],[20200507,369.48],[20200508,369.66],[20200509,369.66],[20200510,369.66],[20200511,369.58],[20200512,369.56],[20200513,369.7],[20200514,369.43],[20200515,368.97],[20200516,368.97],[20200517,368.97],[20200518,368.82],[20200519,369.28],[20200520,369.76],[20200521,369.81],[20200522,370.72],[20200523,370.72],[20200524,370.72],[20200525,370.86],[20200526,370.97],[20200527,371.84],[20200528,372.64],[20200529,373.14],[20200530,373.14],[20200531,373.14],[20200601,373.14],[20200602,373.54],[20200603,373.9],[20200604,374.77],[20200605,375.87],[20200606,375.87],[20200607,375.87],[20200608,377.2],[20200609,377.25],[20200610,376.67],[20200611,376.5],[20200612,376.39],[20200613,376.39],[20200614,376.39],[20200615,376.35],[20200616,376.96],[20200617,377.43],[20200618,377.46],[20200619,377.39],[20200620,377.39],[20200621,377.39],[20200622,377.51],[20200623,377.43],[20200624,377.42],[20200625,377.48],[20200626,377.5],[20200627,377.5],[20200628,377.5],[20200629,377.42],[20200630,377.43],[20200701,377.22],[20200702,377.7],[20200703,378.02],[20200704,378.02],[20200705,378.02],[20200706,378.21],[20200707,378.35],[20200708,378.47],[20200709,378.65],[20200710,378.74],[20200711,378.74],[20200712,378.74],[20200713,378.43],[20200714,378.51],[20200715,378.9],[20200716,379.28],[20200717,379.47],[20200718,379.47],[20200719,379.47],[20200720,379.9],[20200721,380.61],[20200722,381.12],[20200723,381.32],[20200724,381.11],[20200725,381.11],[20200726,381.11],[20200727,381.25],[20200728,381.43],[20200729,381.42],[20200730,381.53],[20200731,381.34],[20200801,381.34],[20200802,381.34],[20200803,381.21],[20200804,381.54],[20200805,381.52],[20200806,381.8],[20200807,381.95],[20200808,381.95],[20200809,381.95],[20200810,382.22],[20200811,382.27],[20200812,382.28],[20200813,382.06],[20200814,382],[20200815,382],[20200816,382],[20200817,382.18],[20200818,382.3],[20200819,382.51],[20200820,382.63],[20200821,382.73],[20200822,382.73],[20200823,382.73],[20200824,382.73],[20200825,382.35],[20200826,382.24],[20200827,382.28],[20200828,382.29],[20200829,382.29],[20200830,382.29],[20200831,382.19],[20200901,382.22],[20200902,383.01],[20200903,383.35],[20200904,383.15],[20200905,383.15],[20200906,383.15],[20200907,382.99],[20200908,383.15],[20200909,382.94],[20200910,382.71],[20200911,382.97],[20200912,382.97],[20200913,382.97],[20200914,383.08],[20200915,383.14],[20200916,383.28],[20200917,383.39],[20200918,383.45],[20200919,383.45],[20200920,383.45],[20200921,383.57],[20200922,383.22],[20200923,383.1],[20200924,382.65],[20200925,382.35],[20200926,382.35],[20200927,382.35],[20200928,382.4],[20200929,382.69],[20200930,382.57],[20201001,382.94],[20201002,383.24],[20201003,383.24],[20201004,383.24],[20201005,383.23],[20201006,383.4],[20201007,383.54],[20201008,383.91],[20201009,384.25],[20201010,384.25],[20201011,384.25],[20201012,384.56],[20201013,384.89],[20201014,385.06],[20201015,385.07],[20201016,385.16],[20201017,385.16],[20201018,385.16],[20201019,385.22],[20201020,385.08],[20201021,384.98],[20201022,384.81],[20201023,384.89],[20201024,384.89],[20201025,384.89],[20201026,384.99],[20201027,385.25],[20201028,384.94],[20201029,384.65],[20201030,384.58],[20201031,384.58],[20201101,384.58],[20201102,384.57],[20201103,384.73],[20201104,385.17],[20201105,385.81],[20201106,386.1],[20201107,386.1],[20201108,386.1],[20201109,386.15],[20201110,386.23],[20201111,386.49],[20201112,386.86],[20201113,386.94],[20201114,386.94],[20201115,386.94],[20201116,387.18],[20201117,387.54],[20201118,387.72],[20201119,387.88],[20201120,388.05],[20201121,388.05],[20201122,388.05],[20201123,388.28],[20201124,388.45],[20201125,388.69],[20201126,388.81],[20201127,388.83],[20201128,388.83],[20201129,388.83],[20201130,388.73],[20201201,388.35],[20201202,388.24],[20201203,388.53],[20201204,388.76],[20201205,388.76],[20201206,388.76],[20201207,389.2],[20201208,389.38],[20201209,389.46],[20201210,389.55],[20201211,389.73],[20201212,389.73],[20201213,389.73],[20201214,389.76],[20201215,389.71],[20201216,389.42],[20201217,389.54],[20201218,389.58],[20201219,389.58],[20201220,389.58],[20201221,389.54],[20201222,389.52],[20201223,389.22],[20201224,389.22],[20201225,389.22],[20201226,389.22],[20201227,389.22],[20201228,389.31],[20201229,389.52],[20201230,389.59],[20201231,389.61],[20210101,389.61],[20210102,389.61],[20210103,389.61],[20210104,389.89],[20210105,390.01],[20210106,389.91],[20210107,389.99],[20210108,390.18],[20210109,390.18],[20210110,390.18],[20210111,390.01],[20210112,389.5],[20210113,389.52],[20210114,389.82],[20210115,389.77],[20210116,389.77],[20210117,389.77],[20210118,389.54],[20210119,389.62],[20210120,389.7],[20210121,389.62],[20210122,389.54],[20210123,389.54],[20210124,389.54],[20210125,389.83],[20210126,389.75],[20210127,389.65],[20210128,389.28],[20210129,389.07],[20210130,389.07],[20210131,389.07],[20210201,389.1],[20210202,389.14],[20210203,389.3],[20210204,389.32],[20210205,389.44],[20210206,389.44],[20210207,389.44],[20210208,389.44],[20210209,389.52],[20210210,389.53],[20210211,389.71],[20210212,389.54],[20210213,389.54],[20210214,389.54],[20210215,389.24],[20210216,388.96],[20210217,388.87],[20210218,388.62],[20210219,388.35],[20210220,388.35],[20210221,388.35],[20210222,388.42],[20210223,388.13],[20210224,387.86],[20210225,387.23],[20210226,386.85],[20210227,386.85],[20210228,386.85],[20210301,387.49],[20210302,387.99],[20210303,387.74],[20210304,387.57],[20210305,387.32],[20210306,387.32],[20210307,387.32],[20210308,387.11],[20210309,387.28],[20210310,387.42],[20210311,387.75],[20210312,387.69],[20210313,387.69],[20210314,387.69],[20210315,387.75],[20210316,387.89],[20210317,387.54],[20210318,387.1],[20210319,387.17],[20210320,387.17],[20210321,387.17],[20210322,387.32],[20210323,387.5],[20210324,387.75],[20210325,387.95],[20210326,387.87],[20210327,387.87],[20210328,387.87],[20210329,387.6],[20210330,387.17],[20210331,387.27],[20210401,387.65],[20210402,387.65],[20210403,387.65],[20210404,387.65],[20210405,387.65],[20210406,387.91],[20210407,388.1],[20210408,388.34],[20210409,388.21],[20210410,388.21],[20210411,388.21],[20210412,388.09],[20210413,387.92],[20210414,387.82],[20210415,387.97],[20210416,388.03],[20210417,388.03],[20210418,388.03],[20210419,387.92],[20210420,387.9],[20210421,387.95],[20210422,387.99],[20210423,387.92],[20210424,387.92],[20210425,387.92],[20210426,387.9],[20210427,387.85],[20210428,387.72],[20210429,387.44],[20210430,387.36],[20210501,387.36],[20210502,387.36],[20210503,387.38],[20210504,387.69],[20210505,387.63],[20210506,387.57],[20210507,387.5],[20210508,387.5],[20210509,387.5],[20210510,387.49],[20210511,387.09],[20210512,386.7],[20210513,386.68],[20210514,386.3],[20210515,386.3],[20210516,386.3],[20210517,386.19],[20210518,386.13],[20210519,385.95],[20210520,385.87],[20210521,386.15],[20210522,386.15],[20210523,386.15],[20210524,386.13],[20210525,386.6],[20210526,387],[20210527,386.94],[20210528,387],[20210529,387],[20210530,387],[20210531,387.06],[20210601,387.15],[20210602,387.36],[20210603,387.35],[20210604,387.55],[20210605,387.55],[20210606,387.55],[20210607,387.6],[20210608,387.77],[20210609,388.12],[20210610,388.24],[20210611,388.53],[20210612,388.53],[20210613,388.53],[20210614,388.47],[20210615,388.33],[20210616,388.32],[20210617,388],[20210618,387.86],[20210619,387.86],[20210620,387.86],[20210621,387.64],[20210622,387.56],[20210623,387.63],[20210624,387.84],[20210625,387.66],[20210626,387.66],[20210627,387.66],[20210628,387.77],[20210629,387.74],[20210630,388.02],[20210701,388.08],[20210702,388.35],[20210703,388.35],[20210704,388.35],[20210705,388.28],[20210706,388.62],[20210707,388.97],[20210708,389.08],[20210709,388.9],[20210710,388.9],[20210711,388.9],[20210712,388.95],[20210713,389.06],[20210714,389.15],[20210715,389.27],[20210716,389.42],[20210717,389.42],[20210718,389.42],[20210719,389.58],[20210720,389.76],[20210721,389.7],[20210722,389.97],[20210723,390.16],[20210724,390.16],[20210725,390.16],[20210726,390.21],[20210727,390.4],[20210728,390.4],[20210729,390.51],[20210730,390.57],[20210731,390.57],[20210801,390.57],[20210802,390.83],[20210803,390.96],[20210804,391.13],[20210805,391.28],[20210806,391.05],[20210807,391.05],[20210808,391.05],[20210809,390.97],[20210810,391],[20210811,390.91],[20210812,390.97],[20210813,390.92],[20210814,390.92],[20210815,390.92],[20210816,390.91],[20210817,390.9],[20210818,390.96],[20210819,390.89],[20210820,390.86],[20210821,390.86],[20210822,390.86],[20210823,390.86],[20210824,390.92],[20210825,390.48],[20210826,390.18],[20210827,390.19],[20210828,390.19],[20210829,390.19],[20210830,390.37],[20210831,390.09],[20210901,389.89],[20210902,389.98],[20210903,389.87],[20210904,389.87],[20210905,389.87],[20210906,389.87],[20210907,389.54],[20210908,389.4],[20210909,389.7],[20210910,389.63],[20210911,389.63],[20210912,389.63],[20210913,389.63],[20210914,389.78],[20210915,389.61],[20210916,389.55],[20210917,389.38],[20210918,389.38],[20210919,389.38],[20210920,389.32],[20210921,389.39],[20210922,389.46],[20210923,389.14],[20210924,388.72],[20210925,388.72],[20210926,388.72],[20210927,388.45],[20210928,388.09],[20210929,388.07],[20210930,387.98],[20211001,388.09],[20211002,388.09],[20211003,388.09],[20211004,388.02],[20211005,387.82],[20211006,387.48],[20211007,387.41],[20211008,387.22],[20211009,387.22],[20211010,387.22],[20211011,386.83],[20211012,386.32],[20211013,386.36],[20211014,387.08],[20211015,387.25],[20211016,387.25],[20211017,387.25],[20211018,386.9],[20211019,386.47],[20211020,386.62],[20211021,386.42],[20211022,386.29],[20211023,386.29],[20211024,386.29],[20211025,386.4],[20211026,386.49],[20211027,386.97],[20211028,386.78],[20211029,386.16],[20211030,386.16],[20211031,386.16],[20211101,386.15],[20211102,386.7],[20211103,386.94],[20211104,387.64],[20211105,388.39],[20211106,388.39],[20211107,388.39],[20211108,388.37],[20211109,388.74],[20211110,388.3],[20211111,387.9],[20211112,387.79],[20211113,387.79],[20211114,387.79],[20211115,387.51],[20211116,387.28],[20211117,387.05],[20211118,387.21],[20211119,387.7],[20211120,387.7],[20211121,387.7],[20211122,387.49],[20211123,386.65],[20211124,386.09],[20211125,385.99],[20211126,385.78],[20211127,385.78],[20211128,385.78],[20211129,385.44],[20211130,385.69],[20211201,385.86],[20211202,386.39],[20211203,386.61],[20211204,386.61],[20211205,386.61],[20211206,386.93],[20211207,387.17],[20211208,386.96],[20211209,387.17],[20211210,387.22],[20211211,387.22],[20211212,387.22],[20211213,387.47],[20211214,387.37],[20211215,387.26],[20211216,387.09],[20211217,387.32],[20211218,387.32],[20211219,387.32],[20211220,387.24],[20211221,386.65],[20211222,386.43],[20211223,386.08],[20211224,386.08],[20211225,386.08],[20211226,386.08],[20211227,385.89],[20211228,385.95],[20211229,385.65],[20211230,385.49],[20211231,385.47],[20220101,385.47],[20220102,385.47],[20220103,385.07],[20220104,385.07],[20220105,385.14],[20220106,384.88],[20220107,384.43],[20220108,384.43],[20220109,384.43],[20220110,384.15],[20220111,383.89],[20220112,384.11],[20220113,384.38],[20220114,383.99],[20220115,383.99],[20220116,383.99],[20220117,383.5],[20220118,383.19],[20220119,382.93],[20220120,383.08],[20220121,383.32],[20220122,383.32],[20220123,383.32],[20220124,383.3],[20220125,382.91],[20220126,382.83],[20220127,382.56],[20220128,381.96],[20220129,381.96],[20220130,381.96],[20220131,381.23],[20220201,380.89],[20220202,380.84],[20220203,379.56],[20220204,377.27],[20220205,377.27],[20220206,377.27],[20220207,375.57],[20220208,375],[20220209,375.56],[20220210,375.12],[20220211,374.38],[20220212,374.38],[20220213,374.38],[20220214,373.79],[20220215,373.39],[20220216,373.72],[20220217,374.09],[20220218,374.38],[20220219,374.38],[20220220,374.38],[20220221,373.92],[20220222,372.96],[20220223,372.63],[20220224,371.95],[20220225,371.72],[20220226,371.72],[20220227,371.72],[20220228,372.01],[20220301,373.81],[20220302,373.29],[20220303,372.92],[20220304,373.24],[20220305,373.24],[20220306,373.24],[20220307,371.78],[20220308,370.18],[20220309,369.43],[20220310,368.67],[20220311,368.44],[20220312,368.44],[20220313,368.44],[20220314,367.68],[20220315,367.62],[20220316,367.64],[20220317,368.12],[20220318,368.61],[20220319,368.61],[20220320,368.61],[20220321,368.34],[20220322,367.74],[20220323,367.9],[20220324,367.61],[20220325,367.13],[20220326,367.13],[20220327,367.13],[20220328,366.87],[20220329,366.88],[20220330,366.74],[20220331,367.54],[20220401,367.72],[20220402,367.72],[20220403,367.72],[20220404,368.12],[20220405,367.54],[20220406,366.73],[20220407,366.09],[20220408,365.58],[20220409,365.58],[20220410,365.58],[20220411,364.5],[20220412,364.23],[20220413,364.31],[20220414,363.93],[20220415,363.93],[20220416,363.93],[20220417,363.93],[20220418,363.93],[20220419,363.16],[20220420,363.25],[20220421,362.41],[20220422,361.57],[20220423,361.57],[20220424,361.57],[20220425,361.7],[20220426,361.76],[20220427,361.36],[20220428,360.44],[20220429,359.76],[20220430,359.76],[20220501,359.76],[20220502,359.25],[20220503,358.81],[20220504,358.26],[20220505,357.9],[20220506,356.2],[20220507,356.2],[20220508,356.2],[20220509,355.52],[20220510,355.38],[20220511,356.03],[20220512,357.27],[20220513,357.26],[20220514,357.26],[20220515,357.26],[20220516,357.33],[20220517,356.75],[20220518,356.53],[20220519,356.37],[20220520,356.34],[20220521,356.34],[20220522,356.34],[20220523,355.93],[20220524,355.9],[20220525,355.97],[20220526,355.96],[20220527,356.37],[20220528,356.37],[20220529,356.37],[20220530,356.13],[20220531,355.5],[20220601,354.93],[20220602,354.34],[20220603,353.9],[20220604,353.9],[20220605,353.9],[20220606,353.85],[20220607,353.39],[20220608,352.78],[20220609,351.52],[20220610,349.78],[20220611,349.78],[20220612,349.78],[20220613,346.66],[20220614,344.12],[20220615,344.29],[20220616,343.22],[20220617,343.2],[20220618,343.2],[20220619,343.2],[20220620,342.75],[20220621,342.47],[20220622,343.33],[20220623,344.15],[20220624,345.26],[20220625,345.26],[20220626,345.26],[20220627,344.56],[20220628,343.4],[20220629,343.34],[20220630,343.93],[20220701,345.15],[20220702,345.15],[20220703,345.15],[20220704,344.75],[20220705,345.81],[20220706,346.56],[20220707,346.11],[20220708,346.52],[20220709,346.52],[20220710,346.52],[20220711,347.47],[20220712,348.73],[20220713,348.64],[20220714,348.07],[20220715,348.07],[20220716,348.07],[20220717,348.07],[20220718,347.64],[20220719,347.12],[20220720,347.83],[20220721,348.2],[20220722,350.39],[20220723,350.39],[20220724,350.39],[20220725,351.59],[20220726,352.54],[20220727,352.52],[20220728,353.88],[20220729,354.81],[20220730,354.81],[20220731,354.81],[20220801,355.68],[20220802,355.76],[20220803,355.19],[20220804,355.89],[20220805,355.14],[20220806,355.14],[20220807,355.14],[20220808,355.26],[20220809,355.06],[20220810,355.36],[20220811,355.24],[20220812,355.08],[20220813,355.08],[20220814,355.08],[20220815,355.3],[20220816,355.5],[20220817,354.02],[20220818,353.12],[20220819,351.65],[20220820,351.65],[20220821,351.65],[20220822,350.11],[20220823,349.22],[20220824,348.7],[20220825,349.08],[20220826,348.57],[20220827,348.57],[20220828,348.57],[20220829,347.34],[20220830,346.47],[20220831,345.71],[20220901,344.73],[20220902,345.14],[20220903,345.14],[20220904,345.14],[20220905,344.67],[20220906,344.32],[20220907,344.63],[20220908,344.03],[20220909,344.09],[20220910,344.09],[20220911,344.09],[20220912,344.84],[20220913,344.41],[20220914,344.01],[20220915,343.63],[20220916,343.03],[20220917,343.03],[20220918,343.03],[20220919,342.6],[20220920,341.32],[20220921,340.87],[20220922,340.16],[20220923,339.2],[20220924,339.2],[20220925,339.2],[20220926,337.55],[20220927,336.28],[20220928,335.52],[20220929,334.56],[20220930,334.78],[20221001,334.78],[20221002,334.78],[20221003,335.87],[20221004,337.63],[20221005,336.99],[20221006,336.11],[20221007,334.97],[20221008,334.97],[20221009,334.97],[20221010,333.79],[20221011,333.17],[20221012,332.62],[20221013,332.26],[20221014,332.13],[20221015,332.13],[20221016,332.13],[20221017,332.43],[20221018,332.76],[20221019,332.14],[20221020,331.53],[20221021,331.06],[20221022,331.06],[20221023,331.06],[20221024,331.84],[20221025,333.27],[20221026,334.01],[20221027,335.75],[20221028,335.65],[20221029,335.65],[20221030,335.65],[20221031,335.38],[20221101,335.52],[20221102,335.91],[20221103,335.02],[20221104,334.78],[20221105,334.78],[20221106,334.78],[20221107,334.66],[20221108,335.1],[20221109,335.96],[20221110,338],[20221111,338.38],[20221112,338.38],[20221113,338.38],[20221114,338.74],[20221115,339.38],[20221116,340.27],[20221117,340.26],[20221118,340.42],[20221119,340.42],[20221120,340.42],[20221121,340.88],[20221122,341.35],[20221123,342.09],[20221124,343.33],[20221125,342.94],[20221126,342.94],[20221127,342.94],[20221128,342.62],[20221129,343.21],[20221130,343.26],[20221201,344.74],[20221202,344.99],[20221203,344.99],[20221204,344.99],[20221205,345.15],[20221206,345.69],[20221207,346.03],[20221208,345.84],[20221209,344.95],[20221210,344.95],[20221211,344.95],[20221212,344.6],[20221213,344.93],[20221214,345.17],[20221215,343.72],[20221216,341.99],[20221217,341.99],[20221218,341.99],[20221219,341.46],[20221220,340.36],[20221221,339.99],[20221222,339.71],[20221223,339.27],[20221224,339.27],[20221225,339.27],[20221226,339.27],[20221227,338.49],[20221228,338.29],[20221229,338.53],[20221230,338.05],[20221231,338.05],[20230101,338.05],[20230102,338.38],[20230103,339.25],[20230104,340.45],[20230105,340.48],[20230106,341.16],[20230107,341.16],[20230108,341.16],[20230109,341.62],[20230110,341.39],[20230111,342.28],[20230112,343.39],[20230113,344.04],[20230114,344.04],[20230115,344.04],[20230116,344.17],[20230117,344.96],[20230118,346.3],[20230119,346.19],[20230120,345.23],[20230121,345.23],[20230122,345.23],[20230123,344.85],[20230124,345.21],[20230125,345.61],[20230126,345.38],[20230127,345.17],[20230128,345.17],[20230129,345.17],[20230130,344.54],[20230131,344.47],[20230201,344.67],[20230202,347.16],[20230203,347.43],[20230204,347.43],[20230205,347.43],[20230206,346.61],[20230207,346.01],[20230208,345.7],[20230209,346.24],[20230210,345.57],[20230211,345.57],[20230212,345.57],[20230213,345.2],[20230214,344.64],[20230215,344.04],[20230216,343.83],[20230217,343.73],[20230218,343.73],[20230219,343.73],[20230220,343.79],[20230221,342.9],[20230222,342.52],[20230223,342.88],[20230224,342.47],[20230225,342.47],[20230226,342.47],[20230227,341.87],[20230228,341.05],[20230301,340.27],[20230302,339.81],[20230303,339.9],[20230304,339.9],[20230305,339.9],[20230306,339.9],[20230307,340.12],[20230308,340.34],[20230309,340.4],[20230310,341.29],[20230311,341.29],[20230312,341.29],[20230313,342.67],[20230314,341.48],[20230315,342.86],[20230316,342.05],[20230317,342.55],[20230318,342.55],[20230319,342.55],[20230320,342.06],[20230321,341.6],[20230322,341.55],[20230323,342.58],[20230324,343.2],[20230325,343.2],[20230326,343.2],[20230327,342.3],[20230328,341.8],[20230329,341.27],[20230330,341.16],[20230331,341.95],[20230401,341.95],[20230402,341.95],[20230403,342.96],[20230404,343.43],[20230405,344.13],[20230406,344.28],[20230407,344.28],[20230408,344.28],[20230409,344.28],[20230410,344.28],[20230411,343.19],[20230412,342.58],[20230413,342.51],[20230414,342.26],[20230415,342.26],[20230416,342.26],[20230417,342.07],[20230418,342.26],[20230419,341.88],[20230420,342.11],[20230421,342.02],[20230422,342.02],[20230423,342.02],[20230424,341.83],[20230425,342.57],[20230426,342.68],[20230427,342.15],[20230428,343.24],[20230429,343.24],[20230430,343.24],[20230501,343.24],[20230502,343.95],[20230503,344.23],[20230504,344.66],[20230505,344.33],[20230506,344.33],[20230507,344.33],[20230508,344.04],[20230509,343.8],[20230510,343.9],[20230511,344.64],[20230512,344.44],[20230513,344.44],[20230514,344.44],[20230515,344.16],[20230516,343.67],[20230517,343.29],[20230518,343.21],[20230519,342.51],[20230520,342.51],[20230521,342.51],[20230522,342.37],[20230523,342.19],[20230524,342.06],[20230525,341.64],[20230526,341.3],[20230527,341.3],[20230528,341.3],[20230529,341.37],[20230530,343.01],[20230531,343.96],[20230601,344.35],[20230602,344.24],[20230603,344.24],[20230604,344.24],[20230605,343.77],[20230606,343.87],[20230607,343.52],[20230608,343.68],[20230609,344.02],[20230610,344.02],[20230611,344.02],[20230612,344.5],[20230613,344.18],[20230614,343.94],[20230615,343.25],[20230616,343.34],[20230617,343.34],[20230618,343.34],[20230619,343.05],[20230620,343.66],[20230621,343.6],[20230622,342.94],[20230623,343.21],[20230624,343.21],[20230625,343.21],[20230626,344.42],[20230627,344.09],[20230628,344.14],[20230629,343.49],[20230630,343.5],[20230701,343.5],[20230702,343.5],[20230703,343.57],[20230704,343.6],[20230705,343.7],[20230706,342.34],[20230707,341.81],[20230708,341.81],[20230709,341.81],[20230710,341.71],[20230711,341.8],[20230712,342.9],[20230713,344.59],[20230714,344.81],[20230715,344.81],[20230716,344.81],[20230717,344.93],[20230718,345.99],[20230719,346.32],[20230720,345.79],[20230721,345.75],[20230722,345.75],[20230723,345.75],[20230724,346.33],[20230725,346.41],[20230726,345.95],[20230727,346.19],[20230728,346.31],[20230729,346.31],[20230730,346.31],[20230731,346.43],[20230801,346.11],[20230802,346.07],[20230803,345.54],[20230804,345.45],[20230805,345.45],[20230806,345.45],[20230807,345.52],[20230808,346.33],[20230809,346.4],[20230810,346.15],[20230811,345.28],[20230812,345.28],[20230813,345.28],[20230814,344.85],[20230815,344.64],[20230816,344.3],[20230817,343.8],[20230818,344.09],[20230819,344.09],[20230820,344.09],[20230821,343.64],[20230822,343.87],[20230823,345.23],[20230824,345.7],[20230825,345.37],[20230826,345.37],[20230827,345.37],[20230828,345.08],[20230829,345.5],[20230830,345.48],[20230831,346.21],[20230901,345.99],[20230902,345.99],[20230903,345.99],[20230904,345.55],[20230905,345.23],[20230906,344.66],[20230907,344.74],[20230908,345.07],[20230909,345.07],[20230910,345.07],[20230911,345.04],[20230912,344.99],[20230913,344.66],[20230914,345.32],[20230915,345.21],[20230916,345.21],[20230917,345.21],[20230918,344.66],[20230919,344.47],[20230920,344.7],[20230921,344.47],[20230922,344.37],[20230923,344.37],[20230924,344.37],[20230925,344.2],[20230926,343.86],[20230927,343.46],[20230928,342.25],[20230929,343.14],[20230930,343.14],[20231001,343.14],[20231002,342.97],[20231003,342.5],[20231004,342],[20231005,342.29],[20231006,342.22],[20231007,342.22],[20231008,342.22],[20231009,342.96],[20231010,343.39],[20231011,344.09],[20231012,343.97],[20231013,344.06],[20231014,344.06],[20231015,344.06],[20231016,343.81],[20231017,342.95],[20231018,342.21],[20231019,341.75],[20231020,341.96],[20231021,341.96],[20231022,341.96],[20231023,342.06],[20231024,342.75],[20231025,342.66],[20231026,342.89],[20231027,343.25],[20231028,343.25],[20231029,343.25],[20231030,343.74],[20231031,344.09],[20231101,344.3],[20231102,345.62],[20231103,346.5],[20231104,346.5],[20231105,346.5],[20231106,346.37],[20231107,346.66],[20231108,347.06],[20231109,347.17],[20231110,346.69],[20231111,346.69],[20231112,346.69],[20231113,346.61],[20231114,347.77],[20231115,348.55],[20231116,349.01],[20231117,349.23],[20231118,349.23],[20231119,349.23],[20231120,349.05],[20231121,349.43],[20231122,349.5],[20231123,349.11],[20231124,348.8],[20231125,348.8],[20231126,348.8],[20231127,349.58],[20231128,350.39],[20231129,351.6],[20231130,351.87],[20231201,353.01],[20231202,353.01],[20231203,353.01],[20231204,353.85],[20231205,354.89],[20231206,355.61],[20231207,356.14],[20231208,355.51],[20231209,355.51],[20231210,355.51],[20231211,355.25],[20231212,355.55],[20231213,356.2],[20231214,357.99],[20231215,359.21],[20231216,359.21],[20231217,359.21],[20231218,359.29],[20231219,359.64],[20231220,360.36],[20231221,360.78],[20231222,361.02],[20231223,361.02],[20231224,361.02],[20231225,361.02],[20231226,361.03],[20231227,361.55],[20231228,361.59],[20231229,360.96],[20231230,360.96],[20231231,360.96],[20240101,360.96],[20240102,360.44],[20240103,360.15],[20240104,359.26],[20240105,358.49],[20240106,358.49],[20240107,358.49],[20240108,358.5],[20240109,358.27],[20240110,358.16],[20240111,358.48],[20240112,359.25],[20240113,359.25],[20240114,359.25],[20240115,359.13],[20240116,358.83],[20240117,357.93],[20240118,357.7],[20240119,357.77],[20240120,357.77],[20240121,357.77],[20240122,358.38],[20240123,358.29],[20240124,358.35],[20240125,358.96],[20240126,359.49],[20240127,359.49],[20240128,359.49],[20240129,360.27],[20240130,360.26],[20240131,361.08],[20240201,361.26],[20240202,360.61],[20240203,360.61],[20240204,360.61],[20240205,359.54],[20240206,359.38],[20240207,359.4],[20240208,358.9],[20240209,358.43],[20240210,358.43],[20240211,358.43],[20240212,358.69],[20240213,358.47],[20240214,358.74],[20240215,359.1],[20240216,358.65],[20240217,358.65],[20240218,358.65],[20240219,358.63],[20240220,359.03],[20240221,358.73],[20240222,358.6],[20240223,359.24],[20240224,359.24],[20240225,359.24],[20240226,359.12],[20240227,358.7],[20240228,358.52],[20240229,358.7],[20240301,358.97],[20240302,358.97],[20240303,358.97],[20240304,359.23],[20240305,359.89],[20240306,360.13],[20240307,360.67],[20240308,361.59],[20240309,361.59],[20240310,361.59],[20240311,361.59],[20240312,361.48],[20240313,361.42],[20240314,360.97],[20240315,360.54],[20240316,360.54],[20240317,360.54],[20240318,360.36],[20240319,360.47],[20240320,360.53],[20240321,361.04],[20240322,361.72],[20240323,361.72],[20240324,361.72],[20240325,361.49],[20240326,361.51],[20240327,362.02],[20240328,362.19],[20240329,362.19],[20240330,362.19],[20240331,362.19],[20240401,362.19],[20240402,361.68],[20240403,361.49],[20240404,362.04],[20240405,361.91],[20240406,361.91],[20240407,361.91],[20240408,361.55],[20240409,362.08],[20240410,361.83],[20240411,361.13],[20240412,361.93],[20240413,361.93],[20240414,361.93],[20240415,361.38],[20240416,360.21],[20240417,360.07],[20240418,360.13],[20240419,359.87],[20240420,359.87],[20240421,359.87],[20240422,360.25],[20240423,360.46],[20240424,359.85],[20240425,359.16],[20240426,359.37],[20240427,359.37],[20240428,359.37],[20240429,360.15],[20240430,359.78],[20240501,359.78],[20240502,360.07],[20240503,360.87],[20240504,360.87],[20240505,360.87],[20240506,361.41],[20240507,361.91],[20240508,361.92],[20240509,361.9],[20240510,361.46],[20240511,361.46],[20240512,361.46],[20240513,361.49],[20240514,361.27],[20240515,362.21],[20240516,362.63],[20240517,362.03],[20240518,362.03],[20240519,362.03],[20240520,362.02],[20240521,362.15],[20240522,361.89],[20240523,361.28],[20240524,361.18],[20240525,361.18],[20240526,361.18],[20240527,361.56],[20240528,361.66],[20240529,360.84],[20240530,360.87],[20240531,360.87],[20240601,360.87],[20240602,360.87],[20240603,361.63],[20240604,362.38],[20240605,362.71],[20240606,362.5],[20240607,361.79],[20240608,361.79],[20240609,361.79],[20240610,361.04],[20240611,361.22],[20240612,362.1],[20240613,362.65],[20240614,363.39],[20240615,363.39],[20240616,363.39],[20240617,362.97],[20240618,363.13],[20240619,363.32],[20240620,363.14],[20240621,363.44],[20240622,363.44],[20240623,363.44],[20240624,363.39],[20240625,363.59],[20240626,363.28],[20240627,363.15],[20240628,362.97],[20240629,362.97],[20240630,362.97],[20240701,362.39],[20240702,362.37],[20240703,362.95],[20240704,363.16],[20240705,363.68],[20240706,363.68],[20240707,363.68],[20240708,364.15],[20240709,363.95],[20240710,364.29],[20240711,365.1],[20240712,365.1],[20240713,365.1],[20240714,365.1],[20240715,365.35],[20240716,365.72],[20240717,365.9],[20240718,365.96],[20240719,365.6],[20240720,365.6],[20240721,365.6],[20240722,365.33],[20240723,365.66],[20240724,365.98],[20240725,366.11],[20240726,366.3],[20240727,366.3],[20240728,366.3],[20240729,366.84],[20240730,367.29],[20240731,367.89],[20240801,368.65],[20240802,369.08],[20240803,369.08],[20240804,369.08],[20240805,368.59],[20240806,368.3],[20240807,368.14],[20240808,368.19],[20240809,368.59],[20240810,368.59],[20240811,368.59],[20240812,368.75],[20240813,369.23],[20240814,369.47],[20240815,369.27],[20240816,368.99],[20240817,368.99],[20240818,368.99],[20240819,369.23],[20240820,369.67],[20240821,370.02],[20240822,369.78],[20240823,369.81],[20240824,369.81],[20240825,369.81],[20240826,369.88],[20240827,369.55],[20240828,369.72],[20240829,369.84],[20240830,369.74],[20240831,369.74],[20240901,369.74],[20240902,369.33],[20240903,369.68],[20240904,370.3],[20240905,370.67],[20240906,371.24],[20240907,371.24],[20240908,371.24],[20240909,371.34],[20240910,371.73],[20240911,372.07],[20240912,371.74],[20240913,371.86],[20240914,371.86],[20240915,371.86],[20240916,372.27],[20240917,372.34],[20240918,371.95],[20240919,372.19],[20240920,372.14],[20240921,372.14],[20240922,372.14],[20240923,372.72],[20240924,373.21],[20240925,373.02],[20240926,373.09],[20240927,373.51],[20240928,373.51],[20240929,373.51],[20240930,373.71],[20241001,374.6],[20241002,374.38],[20241003,374.07],[20241004,373.31],[20241005,373.31],[20241006,373.31],[20241007,372.7],[20241008,372.61],[20241009,372.6],[20241010,372.64],[20241011,372.71],[20241012,372.71],[20241013,372.71],[20241014,372.82],[20241015,373.57],[20241016,374.18],[20241017,374.3],[20241018,374.78],[20241019,374.78],[20241020,374.78],[20241021,374.11],[20241022,373.58],[20241023,373.64],[20241024,374.21],[20241025,374.02],[20241026,374.02],[20241027,374.02],[20241028,374.06],[20241029,373.66],[20241030,372.91],[20241031,372.24],[20241101,372.24],[20241102,372.24],[20241103,372.24],[20241104,372.3],[20241105,372.11],[20241106,372.77],[20241107,372.75],[20241108,373.31],[20241109,373.31],[20241110,373.31],[20241111,373.94],[20241112,374.21],[20241113,373.86],[20241114,374.21],[20241115,374.39],[20241116,374.39],[20241117,374.39],[20241118,374.06],[20241119,374.28],[20241120,374.07],[20241121,374.19],[20241122,374.95],[20241123,374.95],[20241124,374.95],[20241125,375.43],[20241126,375.61],[20241127,375.88],[20241128,376.29],[20241129,376.96],[20241130,376.96],[20241201,376.96],[20241202,377.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.007,05€ |
| 2021 | 994,53€ |
| 2022 | 893,22€ |
| 2023 | 897,67€ |
| 2024 | 945,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 1,85% |
| 6 M | 4,57% |
| lfd. Jahr | 3,12% |
| 1 Jahr | 5,37% |
| 3 Jahre | -4,89% |
| 5 Jahre | -5,33% |
| 10 Jahre | 0,40% |
| Entwicklung p.a. | 1,52% |
| Wertentwicklung seit Auflage | 25,24% |
Anlageziel des vermögensbildenden Anleihenfonds sind maximale Zinserträge mit hoher Schuldnerqualität. Der Fonds investiert in Euro-Anleihen mit Mindestrating Investmentgrade (BBB-), Staatsanleihen, Anleihen der öffentlichen Hand der Eurozone, Pfandbriefe und Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 0.705 | 1.652300 |
| 11.2020 - 11.2021 | -1.2429 | -0.870800 |
| 11.2021 - 11.2022 | -10.1874 | -10.956400 |
| 11.2022 - 11.2023 | 0.4986 | 2.444300 |
| 11.2023 - 11.2024 | 5.3722 | 7.213400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,72% | 4,98% | 4,20% | 3,30% |
| Sharpe Ratio | 0,61 | -0,81 | -0,60 | -0,13 |
| Tracking Error | 0,65% | 2,16% | 2,32% | 1,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,85 | 0,74 | 0,75 |
| Treynor Ratio | 2,25 | -4,72 | -3,42 | -0,56 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2024)
| Deutschland | 24,86% |
| Frankreich | 17,43% |
| Italien | 15,45% |
| Niederlande | 9,95% |
| Europa | 9,28% |
| Spanien | 8,24% |
| Österreich | 4,80% |
| Luxemburg | 3,85% |
| USA | 3,39% |
| Belgien | 2,75% |
Branchenverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2024)
| Staatsanleihen | 45,89% |
| Pfandbriefe | 30,90% |
| Unternehmensanleihen | 23,22% |
| gemischt | -0,01% |
Währungsverteilung (29. 11. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3536KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 206,61 Mio. EUR |