Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKPL
ISIN: LU0261193329
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (31. 08. 2023)
92,33 €
0,37 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bantleon Yield PA"},"ts":[[20180830,126.81],[20180831,126.94],[20180903,126.95],[20180904,126.93],[20180905,127.05],[20180906,126.85],[20180907,127.01],[20180910,127.01],[20180911,126.95],[20180912,126.85],[20180913,126.89],[20180914,126.89],[20180917,126.76],[20180918,126.87],[20180919,126.85],[20180920,126.68],[20180921,126.71],[20180924,126.9],[20180925,126.59],[20180926,126.41],[20180927,126.48],[20180928,126.43],[20181001,126.5],[20181002,126.3],[20181003,126.47],[20181004,126.32],[20181005,126.16],[20181008,125.97],[20181009,125.87],[20181010,125.91],[20181011,125.86],[20181012,125.88],[20181015,125.96],[20181016,126.07],[20181017,126.11],[20181018,126.21],[20181019,126.16],[20181022,126.16],[20181023,126.22],[20181024,126.3],[20181025,126.37],[20181026,126.41],[20181029,126.59],[20181030,126.6],[20181031,126.49],[20181102,126.48],[20181105,126.48],[20181106,126.44],[20181107,126.45],[20181108,126.34],[20181109,126.36],[20181112,126.41],[20181113,126.43],[20181114,126.37],[20181115,126.3],[20181116,126.49],[20181119,126.31],[20181120,126.19],[20181121,126.2],[20181122,126.33],[20181123,126.32],[20181126,126.53],[20181127,126.47],[20181128,126.59],[20181129,126.47],[20181130,126.73],[20181203,126.68],[20181204,126.77],[20181205,126.87],[20181206,126.85],[20181207,126.85],[20181210,126.78],[20181211,126.77],[20181212,126.78],[20181213,127.87],[20181214,127.95],[20181217,128.03],[20181218,128.04],[20181219,128.09],[20181220,128.16],[20181221,128.28],[20181227,128.14],[20181228,128.3],[20190102,128.24],[20190103,128.52],[20190104,128.4],[20190107,128.2],[20190108,128.11],[20190109,127.96],[20190110,128.08],[20190111,128.13],[20190114,128.23],[20190115,128.32],[20190116,128.44],[20190117,128.49],[20190118,128.43],[20190121,128.4],[20190122,128.36],[20190123,128.48],[20190124,128.51],[20190125,128.77],[20190128,128.72],[20190129,128.7],[20190130,128.75],[20190131,128.77],[20190201,128.97],[20190204,128.86],[20190205,128.81],[20190206,128.83],[20190207,128.87],[20190208,128.99],[20190211,129.04],[20190212,129],[20190213,129],[20190214,129.04],[20190215,129.14],[20190218,129.12],[20190219,129.18],[20190220,129.2],[20190221,129.16],[20190222,129.07],[20190225,129.15],[20190226,129.21],[20190227,129.23],[20190228,129.04],[20190301,128.96],[20190304,128.94],[20190305,129.05],[20190306,129.08],[20190307,129.32],[20190308,129.73],[20190311,129.68],[20190312,129.67],[20190313,129.67],[20190314,129.66],[20190315,129.67],[20190318,129.71],[20190319,129.84],[20190320,129.74],[20190321,129.77],[20190322,130],[20190325,130.16],[20190326,130.09],[20190327,130.1],[20190328,130.51],[20190329,130.36],[20190401,130.32],[20190402,130.17],[20190403,130.28],[20190404,130.11],[20190405,130.16],[20190408,130.16],[20190409,130.17],[20190410,130.24],[20190411,130.46],[20190412,130.41],[20190415,130.15],[20190416,130.14],[20190417,130.14],[20190418,130.03],[20190423,130.28],[20190424,130.14],[20190425,130.42],[20190426,130.33],[20190429,130.48],[20190430,130.44],[20190502,130.48],[20190503,130.48],[20190506,130.52],[20190507,130.53],[20190508,130.63],[20190510,130.62],[20190513,130.49],[20190514,130.51],[20190515,130.48],[20190516,130.54],[20190517,130.59],[20190520,130.68],[20190521,130.62],[20190522,130.58],[20190523,130.63],[20190524,130.72],[20190527,130.76],[20190528,130.76],[20190529,130.78],[20190531,130.88],[20190603,131.01],[20190604,131.1],[20190605,131.23],[20190606,131.28],[20190607,131.45],[20190611,131.44],[20190612,131.48],[20190613,131.47],[20190614,131.6],[20190617,131.55],[20190618,132.18],[20190619,131.98],[20190620,132.16],[20190621,131.97],[20190624,132.08],[20190625,132.13],[20190626,132.12],[20190627,132.07],[20190628,132.19],[20190701,132.36],[20190702,132.56],[20190703,132.84],[20190704,132.86],[20190705,132.55],[20190708,132.68],[20190709,132.52],[20190710,132.35],[20190711,132.29],[20190712,132.23],[20190715,132.44],[20190716,132.56],[20190717,132.71],[20190718,132.84],[20190719,132.89],[20190722,132.89],[20190723,132.99],[20190724,133.2],[20190725,133.14],[20190726,133.13],[20190729,133.2],[20190730,133.16],[20190731,133.37],[20190801,133.37],[20190802,133.42],[20190805,133.47],[20190806,133.53],[20190807,133.85],[20190808,133.67],[20190809,133.44],[20190812,133.6],[20190813,133.71],[20190814,133.92],[20190816,134.16],[20190819,133.99],[20190820,134.21],[20190821,134.1],[20190822,133.9],[20190823,134.05],[20190826,134.05],[20190827,134.28],[20190828,134.42],[20190829,134.42],[20190830,134.41],[20190902,134.42],[20190903,134.48],[20190904,134.32],[20190905,133.95],[20190906,134.14],[20190909,133.85],[20190910,133.74],[20190911,133.77],[20190912,133.64],[20190913,133.26],[20190916,133.37],[20190917,133.26],[20190918,133.41],[20190919,133.31],[20190920,133.34],[20190923,133.66],[20190924,133.67],[20190925,133.62],[20190926,133.61],[20190927,133.63],[20190930,133.69],[20191001,133.67],[20191002,133.55],[20191003,133.69],[20191004,133.72],[20191007,133.64],[20191008,133.73],[20191009,133.55],[20191010,133.16],[20191011,133.12],[20191014,133.13],[20191015,132.97],[20191016,132.92],[20191017,132.89],[20191018,132.83],[20191021,132.67],[20191022,132.8],[20191023,132.86],[20191024,132.92],[20191025,132.77],[20191028,132.6],[20191029,132.67],[20191030,132.65],[20191031,132.87],[20191104,132.73],[20191105,132.65],[20191106,132.65],[20191107,132.3],[20191108,132.28],[20191111,132.14],[20191112,132.16],[20191113,132.29],[20191114,132.33],[20191115,132.35],[20191118,132.36],[20191119,132.3],[20191120,132.34],[20191121,132.22],[20191122,132.34],[20191125,132.34],[20191126,132.44],[20191127,132.4],[20191128,132.36],[20191129,132.29],[20191202,131.97],[20191203,132.33],[20191204,132.23],[20191205,132.02],[20191206,132.02],[20191209,132.17],[20191210,132.22],[20191211,132.35],[20191212,132.13],[20191213,132.28],[20191216,132.24],[20191217,132.35],[20191218,132.18],[20191219,132.07],[20191220,132.09],[20191223,132.05],[20191227,132.14],[20191230,131.87],[20200102,132.07],[20200103,132.3],[20200106,132.34],[20200107,132.29],[20200108,132.18],[20200109,132.01],[20200110,132.07],[20200113,131.89],[20200114,131.96],[20200115,132.04],[20200116,132.05],[20200117,132.08],[20200120,132.1],[20200121,132.24],[20200122,132.28],[20200123,132.5],[20200124,132.56],[20200127,132.91],[20200128,132.78],[20200129,132.9],[20200130,133],[20200131,133.14],[20200203,133.1],[20200204,133.04],[20200205,132.89],[20200206,132.83],[20200207,132.92],[20200210,133.01],[20200211,132.95],[20200212,132.94],[20200213,133.02],[20200214,133.05],[20200217,133.07],[20200218,133.09],[20200219,133.1],[20200220,133.19],[20200221,133.17],[20200224,133.2],[20200225,133.2],[20200226,133.09],[20200227,133.02],[20200228,132.95],[20200302,132.95],[20200303,133.15],[20200304,133.26],[20200305,133.22],[20200306,133.06],[20200309,132.44],[20200310,132.17],[20200311,132.23],[20200312,131.14],[20200313,130.53],[20200316,129.47],[20200317,128.85],[20200318,127.83],[20200319,127.97],[20200320,128.7],[20200323,128.65],[20200324,128.25],[20200325,128.08],[20200326,128.96],[20200327,129.28],[20200330,129.35],[20200331,129.03],[20200401,128.91],[20200402,128.71],[20200403,128.55],[20200406,128.49],[20200407,128.11],[20200408,128.08],[20200409,128.39],[20200414,128.56],[20200415,128.64],[20200416,128.72],[20200417,128.85],[20200420,128.55],[20200421,128.39],[20200422,128.19],[20200423,128.51],[20200424,128.84],[20200427,129.01],[20200428,129.26],[20200429,129.41],[20200430,129.89],[20200504,129.68],[20200505,129.68],[20200506,129.27],[20200507,129.46],[20200508,129.56],[20200511,129.46],[20200512,129.38],[20200513,129.57],[20200514,129.47],[20200515,129.37],[20200518,129.33],[20200519,129.47],[20200520,129.57],[20200522,129.71],[20200525,129.76],[20200526,129.73],[20200527,129.97],[20200528,130.13],[20200529,130.2],[20200602,130.17],[20200603,130.1],[20200604,130.41],[20200605,130.51],[20200608,130.81],[20200609,130.61],[20200610,130.58],[20200611,130.79],[20200612,130.87],[20200615,130.91],[20200616,131.09],[20200617,131.02],[20200618,131.1],[20200619,131.12],[20200622,131.3],[20200624,131.21],[20200625,131.22],[20200626,131.28],[20200629,131.23],[20200630,131.27],[20200701,130.96],[20200702,131.27],[20200703,131.2],[20200706,131.26],[20200707,131.23],[20200708,131.33],[20200709,131.37],[20200710,131.37],[20200713,131.16],[20200714,131.32],[20200715,131.42],[20200716,131.55],[20200717,131.5],[20200720,131.71],[20200721,131.74],[20200722,131.98],[20200723,131.96],[20200724,131.77],[20200727,131.94],[20200728,132.03],[20200729,131.97],[20200730,132.15],[20200731,132.08],[20200803,132.04],[20200804,132.22],[20200805,132.01],[20200806,132.18],[20200807,132.14],[20200810,132.24],[20200811,132.13],[20200812,132.05],[20200813,131.81],[20200814,131.86],[20200817,132.09],[20200818,132.15],[20200819,132.19],[20200820,132.23],[20200821,132.23],[20200824,132.2],[20200825,131.96],[20200826,131.89],[20200827,131.88],[20200828,131.94],[20200831,131.86],[20200901,131.99],[20200902,132.22],[20200903,132.29],[20200904,132.18],[20200907,132.18],[20200908,132.23],[20200909,132.17],[20200910,132.01],[20200911,132.24],[20200914,132.32],[20200915,132.33],[20200916,132.29],[20200917,132.45],[20200918,132.38],[20200921,132.5],[20200922,132.48],[20200923,132.42],[20200924,132.43],[20200925,132.4],[20200928,132.4],[20200929,132.51],[20200930,132.43],[20201001,132.5],[20201002,132.56],[20201005,132.49],[20201006,132.59],[20201007,132.54],[20201008,132.68],[20201009,132.75],[20201012,132.83],[20201013,132.89],[20201014,132.96],[20201015,133.02],[20201016,133.12],[20201019,133.04],[20201020,133],[20201021,132.96],[20201022,132.81],[20201023,132.84],[20201026,132.9],[20201027,133.06],[20201028,132.96],[20201029,133.12],[20201030,133.06],[20201102,133.02],[20201103,133.09],[20201104,133.16],[20201105,133.16],[20201106,133.17],[20201109,132.89],[20201110,132.85],[20201111,132.97],[20201112,133.07],[20201113,133.12],[20201116,133.22],[20201117,133.24],[20201118,133.27],[20201119,133.3],[20201120,133.33],[20201123,133.32],[20201124,133.36],[20201125,133.33],[20201126,133.35],[20201127,133.33],[20201130,133.32],[20201201,133.21],[20201202,133.1],[20201203,133.3],[20201204,133.21],[20201207,133.35],[20201208,133.46],[20201209,133.46],[20201210,133.57],[20201211,133.54],[20201214,133.64],[20201215,133.48],[20201216,133.44],[20201217,133.46],[20201218,133.41],[20201221,133.26],[20201222,133.41],[20201223,133.08],[20201228,133.29],[20201229,133.28],[20201230,133.21],[20210104,133.28],[20210105,133.41],[20210106,133.33],[20210107,133.18],[20210108,133.28],[20210111,133.27],[20210112,132.92],[20210113,133.28],[20210114,133.17],[20210115,133.17],[20210118,133.22],[20210119,133.13],[20210120,133.12],[20210121,132.9],[20210122,132.93],[20210125,133.11],[20210126,133.12],[20210127,133.27],[20210128,133.16],[20210129,132.99],[20210201,133.17],[20210202,133.09],[20210203,133.12],[20210204,132.97],[20210205,133.09],[20210208,132.97],[20210209,133.13],[20210210,133.11],[20210211,133.04],[20210212,132.94],[20210215,132.78],[20210216,132.83],[20210217,132.69],[20210218,132.53],[20210219,132.47],[20210222,132.58],[20210223,132.63],[20210224,132.39],[20210225,132.19],[20210226,132.14],[20210301,132.68],[20210302,132.72],[20210303,132.43],[20210304,132.59],[20210305,132.53],[20210308,132.49],[20210309,132.58],[20210310,132.47],[20210311,132.63],[20210312,132.63],[20210315,132.77],[20210316,132.78],[20210317,132.45],[20210318,132.42],[20210319,132.65],[20210322,132.62],[20210323,132.65],[20210324,132.7],[20210325,132.9],[20210326,132.68],[20210329,132.62],[20210330,132.42],[20210331,132.62],[20210401,132.79],[20210406,132.6],[20210407,132.63],[20210408,132.73],[20210409,132.64],[20210412,132.5],[20210413,132.47],[20210414,132.35],[20210415,132.47],[20210416,132.38],[20210419,132.43],[20210420,132.33],[20210421,132.52],[20210422,132.35],[20210423,132.37],[20210426,132.35],[20210427,132.32],[20210428,132.27],[20210429,132.13],[20210430,132.12],[20210503,132.32],[20210504,132.43],[20210505,132.39],[20210506,132.24],[20210507,132.32],[20210510,132.25],[20210511,132],[20210512,131.88],[20210514,131.78],[20210517,131.73],[20210518,131.88],[20210519,131.74],[20210520,131.74],[20210521,131.79],[20210525,131.99],[20210526,132.27],[20210527,132.05],[20210528,132.07],[20210531,132.2],[20210601,132.22],[20210602,132.29],[20210603,132.25],[20210604,132.34],[20210607,132.18],[20210608,132.29],[20210609,132.43],[20210610,132.38],[20210611,132.49],[20210614,132.42],[20210615,132.35],[20210616,132.49],[20210617,132.24],[20210618,132.18],[20210621,132.05],[20210622,132.03],[20210624,132.09],[20210625,131.99],[20210628,132.08],[20210629,132.1],[20210630,132.23],[20210701,132.22],[20210702,132.44],[20210705,132.24],[20210706,132.44],[20210707,132.54],[20210708,132.53],[20210709,132.54],[20210712,132.5],[20210713,132.62],[20210714,132.54],[20210715,132.54],[20210716,132.73],[20210719,132.68],[20210720,132.8],[20210721,132.75],[20210722,132.87],[20210723,132.87],[20210726,132.98],[20210727,133.06],[20210728,133.02],[20210729,133.04],[20210730,133.03],[20210802,133.12],[20210803,133.16],[20210804,133.27],[20210805,133.22],[20210806,133.16],[20210809,133.08],[20210810,133.07],[20210811,133.08],[20210812,133.11],[20210813,133.17],[20210816,133.07],[20210817,133.04],[20210818,133.13],[20210819,133.11],[20210820,133.11],[20210823,133.16],[20210824,133.14],[20210825,132.85],[20210826,132.82],[20210827,132.8],[20210830,132.87],[20210831,132.78],[20210901,132.69],[20210902,132.77],[20210903,132.69],[20210906,132.72],[20210907,132.5],[20210908,132.52],[20210909,132.69],[20210910,132.58],[20210913,132.59],[20210914,132.63],[20210915,132.54],[20210916,132.52],[20210917,132.43],[20210920,132.49],[20210921,132.55],[20210922,132.55],[20210923,132.29],[20210924,132.19],[20210927,132.15],[20210928,132.05],[20210929,132.13],[20210930,132.05],[20211001,132.18],[20211004,132.17],[20211005,132.09],[20211006,132.03],[20211007,132.07],[20211008,131.93],[20211011,131.78],[20211012,131.65],[20211013,131.72],[20211014,131.93],[20211015,131.89],[20211018,131.63],[20211019,131.48],[20211020,131.6],[20211021,131.41],[20211022,131.36],[20211025,131.53],[20211026,131.5],[20211027,131.63],[20211028,131.38],[20211029,130.85],[20211102,131.49],[20211103,131.48],[20211104,131.93],[20211105,132.14],[20211108,132.07],[20211109,132.17],[20211110,131.89],[20211111,131.72],[20211112,131.87],[20211115,131.79],[20211116,131.79],[20211117,131.72],[20211118,131.83],[20211119,132.1],[20211122,131.92],[20211123,131.59],[20211124,131.46],[20211125,131.53],[20211126,131.77],[20211129,131.68],[20211130,131.72],[20211201,131.59],[20211202,131.84],[20211203,131.87],[20211206,131.99],[20211207,131.94],[20211208,131.64],[20211209,131.85],[20211210,131.83],[20211213,132.02],[20211214,131.95],[20211215,131.9],[20211216,131.84],[20211217,132],[20211220,131.97],[20211221,131.73],[20211222,131.64],[20211223,131.39],[20211227,131.31],[20211228,131.3],[20211229,131.12],[20211230,131.07],[20220103,130.92],[20220104,130.97],[20220105,130.97],[20220106,130.77],[20220107,130.67],[20220110,130.67],[20220111,130.55],[20220112,130.7],[20220113,130.79],[20220114,130.59],[20220117,130.44],[20220118,130.41],[20220119,130.36],[20220120,130.45],[20220121,130.57],[20220124,130.67],[20220125,130.59],[20220126,130.48],[20220127,130.36],[20220128,130.26],[20220131,129.97],[20220201,129.82],[20220202,129.73],[20220203,128.9],[20220204,128.29],[20220207,127.98],[20220208,127.88],[20220209,128.18],[20220210,127.79],[20220211,127.66],[20220214,127.65],[20220215,127.59],[20220216,127.85],[20220217,128.08],[20220218,128.21],[20220221,128.04],[20220222,127.8],[20220223,127.71],[20220224,127.95],[20220225,127.74],[20220228,128.1],[20220301,129.23],[20220302,128.63],[20220303,128.6],[20220304,128.95],[20220307,128.63],[20220308,128.26],[20220309,127.87],[20220310,127.17],[20220311,127.03],[20220314,126.7],[20220315,126.96],[20220316,126.78],[20220317,126.82],[20220318,126.99],[20220321,126.73],[20220322,126.4],[20220323,126.55],[20220324,126.33],[20220325,126.16],[20220328,125.93],[20220329,125.67],[20220330,125.46],[20220331,125.91],[20220401,125.77],[20220404,125.95],[20220405,125.43],[20220406,125.35],[20220407,125.18],[20220408,125],[20220411,124.57],[20220412,124.81],[20220413,124.94],[20220414,124.71],[20220419,124.5],[20220420,124.69],[20220421,124.27],[20220422,123.87],[20220425,124.36],[20220426,124.53],[20220427,124.5],[20220428,123.95],[20220429,123.7],[20220502,123.66],[20220503,123.64],[20220504,123.34],[20220505,123.21],[20220506,122.5],[20220510,123.13],[20220511,123.31],[20220512,124.03],[20220513,123.76],[20220516,123.81],[20220517,123.27],[20220518,123.32],[20220519,123.37],[20220520,123.42],[20220523,123.12],[20220524,123.36],[20220525,123.44],[20220527,123.44],[20220530,123.12],[20220531,122.69],[20220601,122.45],[20220602,122.07],[20220603,121.76],[20220607,121.85],[20220608,121.56],[20220609,120.86],[20220610,120.17],[20220613,118.96],[20220614,118.44],[20220615,119.27],[20220616,118.91],[20220617,119.23],[20220620,118.93],[20220621,118.82],[20220622,119.53],[20220624,120.66],[20220627,120.11],[20220628,119.65],[20220629,120.31],[20220630,120.9],[20220701,121.95],[20220704,121.15],[20220705,121.99],[20220706,122.34],[20220707,121.63],[20220708,121.63],[20220711,122.1],[20220712,122.67],[20220713,122.3],[20220714,121.9],[20220715,122.2],[20220718,121.87],[20220719,121.48],[20220720,121.57],[20220721,121.61],[20220722,122.68],[20220725,122.89],[20220726,123.3],[20220727,123.23],[20220728,124.07],[20220729,124.08],[20220801,124.42],[20220802,124.14],[20220803,123.79],[20220804,124.16],[20220805,123.47],[20220808,123.63],[20220809,123.41],[20220810,123.7],[20220811,123.35],[20220812,123.21],[20220816,123.27],[20220817,122.52],[20220818,122.45],[20220819,121.7],[20220822,121.25],[20220823,121.06],[20220824,120.77],[20220825,121.2],[20220826,120.69],[20220829,120],[20220830,119.78],[20220831,119.53],[20220901,119.36],[20220902,119.82],[20220905,119.49],[20220906,119.41],[20220907,119.63],[20220908,119.01],[20220909,119],[20220912,119.32],[20220913,118.82],[20220914,118.77],[20220915,118.54],[20220916,118.26],[20220919,118.25],[20220920,117.53],[20220921,117.52],[20220922,117.03],[20220923,116.6],[20220926,116.19],[20220927,115.59],[20220928,115.93],[20220929,115.87],[20220930,116.31],[20221003,117.38],[20221004,117.7],[20221005,116.95],[20221006,116.47],[20221007,115.88],[20221010,115.53],[20221011,115.74],[20221012,115.51],[20221013,115.53],[20221014,115.5],[20221017,115.71],[20221018,115.89],[20221019,115.41],[20221020,115.34],[20221021,115.34],[20221024,115.75],[20221025,116.5],[20221026,116.69],[20221027,117.52],[20221028,117],[20221031,116.66],[20221102,116.74],[20221103,116.16],[20221104,116],[20221107,115.99],[20221108,116.22],[20221109,116.67],[20221110,117.68],[20221111,116.94],[20221114,117.03],[20221115,117.39],[20221116,117.75],[20221117,117.58],[20221118,117.76],[20221121,117.83],[20221122,117.88],[20221123,118.09],[20221124,118.49],[20221125,117.88],[20221128,117.85],[20221129,118.26],[20221130,118.07],[20221201,118.81],[20221202,118.53],[20221205,118.48],[20221206,118.83],[20221207,118.98],[20221208,118.84],[20221209,118.31],[20221212,118.22],[20221213,118.43],[20221214,118.38],[20221215,117.35],[20221216,116.8],[20221219,116.78],[20221220,116.31],[20221221,116.27],[20221222,116.08],[20221223,115.84],[20221227,115.42],[20221228,115.48],[20221229,115.68],[20221230,115.29],[20230102,115.77],[20230103,116.05],[20230104,116.72],[20230105,116.46],[20230106,116.97],[20230109,116.91],[20230110,116.64],[20230111,117.15],[20230112,117.47],[20230113,117.52],[20230116,117.54],[20230117,118.09],[20230118,118.42],[20230119,118.09],[20230120,117.57],[20230123,117.4],[20230124,117.57],[20230125,117.61],[20230126,117.36],[20230127,117.21],[20230130,116.83],[20230131,116.97],[20230201,116.89],[20230202,118.33],[20230203,117.72],[20230206,117.25],[20230207,117.14],[20230208,116.87],[20230209,117.11],[20230210,116.74],[20230213,116.66],[20230214,116.33],[20230215,116.12],[20230216,116.03],[20230217,116.14],[20230220,116.1],[20230221,115.65],[20230222,115.76],[20230223,115.94],[20230224,115.52],[20230227,115.39],[20230228,115.07],[20230301,114.64],[20230302,114.57],[20230303,114.62],[20230306,114.59],[20230307,114.64],[20230308,114.87],[20230309,114.93],[20230310,115.79],[20230313,116.87],[20230314,115.86],[20230315,117.44],[20230316,117.12],[20230317,117.75],[20230320,117.8],[20230321,117.06],[20230322,116.69],[20230323,117.49],[20230324,117.94],[20230327,117.57],[20230328,117.15],[20230329,117.11],[20230330,116.73],[20230331,117.01],[20230403,117.38],[20230404,117.36],[20230405,117.9],[20230406,117.87],[20230411,117.2],[20230412,116.87],[20230413,116.92],[20230414,116.6],[20230417,116.37],[20230418,116.5],[20230419,116.18],[20230420,116.44],[20230421,116.28],[20230424,116.27],[20230425,116.86],[20230426,116.91],[20230427,116.56],[20230428,117.25],[20230502,117.52],[20230503,117.52],[20230504,117.96],[20230505,117.57],[20230508,117.47],[20230510,117.59],[20230511,117.87],[20230512,117.66],[20230515,117.5],[20230516,117.26],[20230517,117.19],[20230519,116.75],[20230522,116.63],[20230523,116.58],[20230524,116.61],[20230525,116.4],[20230526,116.12],[20230530,117.15],[20230531,117.57],[20230601,117.7],[20230602,117.47],[20230605,117.14],[20230606,117.17],[20230607,116.86],[20230608,117.01],[20230609,117.2],[20230612,117.3],[20230613,117.03],[20230614,116.86],[20230615,116.46],[20230616,116.7],[20230619,116.4],[20230620,116.89],[20230621,116.73],[20230622,116.33],[20230626,117.22],[20230627,116.86],[20230628,117.05],[20230629,116.63],[20230630,116.61],[20230703,116.38],[20230704,116.36],[20230705,116.42],[20230706,115.66],[20230707,115.79],[20230710,115.74],[20230711,115.65],[20230712,116.19],[20230713,116.65],[20230714,116.59],[20230717,116.58],[20230718,117.3],[20230719,117.11],[20230720,116.77],[20230721,116.86],[20230724,117.17],[20230725,117.07],[20230726,116.82],[20230727,116.96],[20230728,117.02],[20230731,117.1],[20230801,116.83],[20230802,116.96],[20230803,116.82],[20230804,116.83],[20230807,116.8],[20230808,117.31],[20230809,117.2],[20230810,117.05],[20230811,116.65],[20230814,116.54],[20230816,116.47],[20230817,116.24],[20230818,116.6],[20230821,116.26],[20230822,116.5],[20230823,117.17],[20230824,117.16],[20230825,116.89],[20230828,116.82],[20230829,117.11],[20230830,117.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro"},"ts":[[20180831,377.39],[20180901,377.39],[20180902,377.39],[20180903,377.31],[20180904,377.3],[20180905,377.22],[20180906,377.19],[20180907,377.27],[20180908,377.27],[20180909,377.27],[20180910,377.44],[20180911,377.43],[20180912,377.56],[20180913,377.66],[20180914,377.46],[20180915,377.46],[20180916,377.46],[20180917,377.76],[20180918,377.86],[20180919,377.87],[20180920,377.94],[20180921,378.1],[20180922,378.1],[20180923,378.1],[20180924,377.84],[20180925,377.62],[20180926,377.62],[20180927,377.72],[20180928,377.63],[20180929,377.63],[20180930,377.63],[20181001,377.47],[20181002,377.45],[20181003,377.45],[20181004,377.11],[20181005,376.69],[20181006,376.69],[20181007,376.69],[20181008,376.53],[20181009,376.43],[20181010,376.3],[20181011,376.18],[20181012,376.23],[20181013,376.23],[20181014,376.23],[20181015,376.23],[20181016,376.43],[20181017,376.63],[20181018,376.58],[20181019,376.33],[20181020,376.33],[20181021,376.33],[20181022,376.35],[20181023,376.35],[20181024,376.28],[20181025,376.1],[20181026,376.11],[20181027,376.11],[20181028,376.11],[20181029,376.1],[20181030,375.95],[20181031,376.04],[20181101,376.17],[20181102,376.3],[20181103,376.3],[20181104,376.3],[20181105,376.39],[20181106,376.34],[20181107,376.41],[20181108,376.49],[20181109,376.56],[20181110,376.56],[20181111,376.56],[20181112,376.57],[20181113,376.34],[20181114,376.03],[20181115,375.83],[20181116,375.35],[20181117,375.35],[20181118,375.35],[20181119,374.85],[20181120,374.26],[20181121,374.04],[20181122,374.23],[20181123,374.45],[20181124,374.45],[20181125,374.45],[20181126,374.65],[20181127,374.68],[20181128,374.56],[20181129,374.5],[20181130,374.43],[20181201,374.43],[20181202,374.43],[20181203,374.59],[20181204,374.75],[20181205,374.55],[20181206,374.32],[20181207,373.95],[20181208,373.95],[20181209,373.95],[20181210,373.68],[20181211,373.63],[20181212,373.57],[20181213,374.02],[20181214,374.4],[20181215,374.4],[20181216,374.4],[20181217,374.41],[20181218,374.36],[20181219,374.32],[20181220,374.5],[20181221,374.29],[20181222,374.29],[20181223,374.29],[20181224,374.27],[20181225,374.27],[20181226,374.27],[20181227,374.34],[20181228,374.25],[20181229,374.25],[20181230,374.25],[20181231,374.28],[20190101,374.28],[20190102,374.67],[20190103,374.33],[20190104,373.8],[20190105,373.8],[20190106,373.8],[20190107,373.63],[20190108,373.48],[20190109,373.66],[20190110,373.97],[20190111,374.22],[20190112,374.22],[20190113,374.22],[20190114,374.41],[20190115,374.58],[20190116,374.84],[20190117,374.94],[20190118,375.16],[20190119,375.16],[20190120,375.16],[20190121,375.38],[20190122,375.52],[20190123,375.56],[20190124,375.88],[20190125,376.08],[20190126,376.08],[20190127,376.08],[20190128,376.02],[20190129,376.09],[20190130,376.14],[20190131,376.7],[20190201,376.76],[20190202,376.76],[20190203,376.76],[20190204,376.72],[20190205,376.88],[20190206,377.19],[20190207,377.4],[20190208,377.31],[20190209,377.31],[20190210,377.31],[20190211,377.21],[20190212,377.33],[20190213,377.57],[20190214,377.65],[20190215,377.62],[20190216,377.62],[20190217,377.62],[20190218,377.78],[20190219,377.78],[20190220,377.95],[20190221,377.73],[20190222,377.88],[20190223,377.88],[20190224,377.88],[20190225,378.03],[20190226,378.24],[20190227,378.31],[20190228,378.36],[20190301,378.39],[20190302,378.39],[20190303,378.39],[20190304,378.54],[20190305,378.65],[20190306,378.87],[20190307,379.23],[20190308,379.17],[20190309,379.17],[20190310,379.17],[20190311,379.12],[20190312,379.34],[20190313,379.51],[20190314,379.77],[20190315,380.03],[20190316,380.03],[20190317,380.03],[20190318,380.39],[20190319,380.48],[20190320,380.6],[20190321,380.79],[20190322,381.03],[20190323,381.03],[20190324,381.03],[20190325,380.91],[20190326,380.89],[20190327,381.37],[20190328,381.29],[20190329,381.39],[20190330,381.39],[20190331,381.39],[20190401,381.38],[20190402,381.66],[20190403,381.54],[20190404,381.74],[20190405,381.74],[20190406,381.74],[20190407,381.74],[20190408,381.64],[20190409,381.77],[20190410,382.05],[20190411,382.16],[20190412,381.99],[20190413,381.99],[20190414,381.99],[20190415,382.05],[20190416,382.12],[20190417,382.13],[20190418,382.43],[20190419,382.43],[20190420,382.43],[20190421,382.43],[20190422,382.41],[20190423,382.33],[20190424,382.69],[20190425,382.57],[20190426,382.78],[20190427,382.78],[20190428,382.78],[20190429,382.76],[20190430,382.84],[20190501,382.82],[20190502,382.85],[20190503,382.92],[20190504,382.92],[20190505,382.92],[20190506,382.96],[20190507,383.06],[20190508,382.77],[20190509,382.42],[20190510,381.99],[20190511,381.99],[20190512,381.99],[20190513,381.97],[20190514,381.87],[20190515,382.03],[20190516,382.09],[20190517,382.3],[20190518,382.3],[20190519,382.3],[20190520,382.24],[20190521,382.12],[20190522,382.17],[20190523,382.12],[20190524,382.08],[20190525,382.08],[20190526,382.08],[20190527,382.16],[20190528,382.23],[20190529,382.29],[20190530,382.3],[20190531,382.49],[20190601,382.49],[20190602,382.49],[20190603,382.56],[20190604,382.72],[20190605,383.2],[20190606,383.54],[20190607,383.92],[20190608,383.92],[20190609,383.92],[20190610,383.91],[20190611,384.08],[20190612,384.17],[20190613,384.24],[20190614,384.55],[20190615,384.55],[20190616,384.55],[20190617,384.5],[20190618,385.45],[20190619,385.75],[20190620,386.26],[20190621,386.38],[20190622,386.38],[20190623,386.38],[20190624,386.53],[20190625,386.68],[20190626,386.57],[20190627,386.53],[20190628,386.75],[20190629,386.75],[20190630,386.75],[20190701,387.24],[20190702,387.66],[20190703,388.26],[20190704,388.65],[20190705,388.51],[20190706,388.51],[20190707,388.51],[20190708,388.35],[20190709,388.06],[20190710,387.71],[20190711,387.55],[20190712,387.32],[20190713,387.32],[20190714,387.32],[20190715,387.7],[20190716,388],[20190717,388.32],[20190718,388.46],[20190719,388.62],[20190720,388.62],[20190721,388.62],[20190722,388.73],[20190723,389.02],[20190724,389.63],[20190725,389.86],[20190726,389.96],[20190727,389.96],[20190728,389.96],[20190729,390.16],[20190730,390.06],[20190731,390.26],[20190801,390.36],[20190802,390.51],[20190803,390.51],[20190804,390.51],[20190805,390.08],[20190806,390.02],[20190807,390.55],[20190808,390.39],[20190809,390.26],[20190810,390.26],[20190811,390.26],[20190812,390.31],[20190813,390.5],[20190814,390.86],[20190815,391.05],[20190816,391.5],[20190817,391.5],[20190818,391.5],[20190819,391.08],[20190820,391.35],[20190821,391.45],[20190822,391.29],[20190823,391.45],[20190824,391.45],[20190825,391.45],[20190826,391.45],[20190827,391.89],[20190828,392.25],[20190829,392.25],[20190830,392.22],[20190831,392.22],[20190901,392.22],[20190902,392.39],[20190903,392.4],[20190904,392.27],[20190905,391.73],[20190906,391.93],[20190907,391.93],[20190908,391.93],[20190909,391.56],[20190910,391.01],[20190911,391.01],[20190912,391.09],[20190913,390.65],[20190914,390.65],[20190915,390.65],[20190916,390.8],[20190917,390.74],[20190918,390.82],[20190919,390.73],[20190920,390.84],[20190921,390.84],[20190922,390.84],[20190923,391.33],[20190924,391.56],[20190925,391.48],[20190926,391.41],[20190927,391.44],[20190928,391.44],[20190929,391.44],[20190930,391.5],[20191001,391.39],[20191002,391.23],[20191003,391.36],[20191004,391.3],[20191005,391.3],[20191006,391.3],[20191007,391.12],[20191008,391.15],[20191009,390.79],[20191010,390.25],[20191011,390.06],[20191012,390.06],[20191013,390.06],[20191014,390.27],[20191015,390.24],[20191016,390.07],[20191017,390.18],[20191018,390.16],[20191019,390.16],[20191020,390.16],[20191021,389.92],[20191022,390.18],[20191023,390.4],[20191024,390.61],[20191025,390.43],[20191026,390.43],[20191027,390.43],[20191028,390.17],[20191029,390.2],[20191030,390.17],[20191031,390.67],[20191101,390.69],[20191102,390.69],[20191103,390.69],[20191104,390.61],[20191105,390.53],[20191106,390.73],[20191107,390.29],[20191108,389.95],[20191109,389.95],[20191110,389.95],[20191111,389.84],[20191112,389.76],[20191113,389.96],[20191114,390.08],[20191115,390.08],[20191116,390.08],[20191117,390.08],[20191118,390.09],[20191119,390.03],[20191120,390.01],[20191121,389.76],[20191122,389.94],[20191123,389.94],[20191124,389.94],[20191125,390.12],[20191126,390.43],[20191127,390.6],[20191128,390.61],[20191129,390.59],[20191130,390.59],[20191201,390.59],[20191202,390.05],[20191203,390.32],[20191204,390.34],[20191205,390.13],[20191206,390.16],[20191207,390.16],[20191208,390.16],[20191209,390.5],[20191210,390.59],[20191211,390.92],[20191212,390.78],[20191213,391.03],[20191214,391.03],[20191215,391.03],[20191216,391.29],[20191217,391.42],[20191218,391.25],[20191219,390.98],[20191220,391.08],[20191221,391.08],[20191222,391.08],[20191223,391.08],[20191224,391.11],[20191225,391.11],[20191226,391.11],[20191227,391.21],[20191228,391.21],[20191229,391.21],[20191230,390.83],[20191231,390.78],[20200101,390.78],[20200102,390.84],[20200103,391.41],[20200104,391.41],[20200105,391.41],[20200106,391.42],[20200107,391.44],[20200108,391.28],[20200109,390.98],[20200110,391.12],[20200111,391.12],[20200112,391.12],[20200113,390.91],[20200114,390.95],[20200115,391.15],[20200116,391.25],[20200117,391.41],[20200118,391.41],[20200119,391.41],[20200120,391.58],[20200121,391.82],[20200122,392.04],[20200123,392.46],[20200124,392.77],[20200125,392.77],[20200126,392.77],[20200127,393.3],[20200128,393.13],[20200129,393.35],[20200130,393.52],[20200131,393.73],[20200201,393.73],[20200202,393.73],[20200203,393.72],[20200204,393.63],[20200205,393.62],[20200206,393.71],[20200207,394.06],[20200208,394.06],[20200209,394.06],[20200210,394.18],[20200211,394.23],[20200212,394.43],[20200213,394.69],[20200214,394.79],[20200215,394.79],[20200216,394.79],[20200217,394.89],[20200218,394.9],[20200219,395.03],[20200220,395.27],[20200221,395.34],[20200222,395.34],[20200223,395.34],[20200224,395.24],[20200225,395],[20200226,394.49],[20200227,394.04],[20200228,393.09],[20200229,393.09],[20200301,393.09],[20200302,392.71],[20200303,393.04],[20200304,393.56],[20200305,393.55],[20200306,392.78],[20200307,392.78],[20200308,392.78],[20200309,390.54],[20200310,388.21],[20200311,388],[20200312,385.11],[20200313,381.75],[20200314,381.75],[20200315,381.75],[20200316,377.97],[20200317,374.57],[20200318,369.5],[20200319,367.09],[20200320,367.32],[20200321,367.32],[20200322,367.32],[20200323,367.26],[20200324,365.85],[20200325,366.32],[20200326,368.09],[20200327,370.07],[20200328,370.07],[20200329,370.07],[20200330,370.51],[20200331,370.21],[20200401,370.32],[20200402,370.08],[20200403,370.07],[20200404,370.07],[20200405,370.07],[20200406,370.08],[20200407,370.2],[20200408,370.6],[20200409,372.08],[20200410,372.08],[20200411,372.08],[20200412,372.08],[20200413,372.08],[20200414,374.2],[20200415,375.41],[20200416,375.46],[20200417,375.51],[20200418,375.51],[20200419,375.51],[20200420,375.13],[20200421,374.38],[20200422,373.62],[20200423,374.22],[20200424,375.22],[20200425,375.22],[20200426,375.22],[20200427,375.88],[20200428,376.68],[20200429,377.21],[20200430,378.12],[20200501,378.11],[20200502,378.11],[20200503,378.11],[20200504,377.73],[20200505,377.82],[20200506,377.36],[20200507,377.28],[20200508,377.44],[20200509,377.44],[20200510,377.44],[20200511,377.37],[20200512,377.36],[20200513,377.52],[20200514,377.23],[20200515,376.77],[20200516,376.77],[20200517,376.77],[20200518,376.63],[20200519,377.1],[20200520,377.61],[20200521,377.67],[20200522,378.59],[20200523,378.59],[20200524,378.59],[20200525,378.73],[20200526,378.84],[20200527,379.74],[20200528,380.57],[20200529,381.07],[20200530,381.07],[20200531,381.07],[20200601,381.07],[20200602,381.48],[20200603,381.83],[20200604,382.75],[20200605,383.85],[20200606,383.85],[20200607,383.85],[20200608,385.21],[20200609,385.26],[20200610,384.65],[20200611,384.49],[20200612,384.39],[20200613,384.39],[20200614,384.39],[20200615,384.35],[20200616,384.98],[20200617,385.47],[20200618,385.51],[20200619,385.45],[20200620,385.45],[20200621,385.45],[20200622,385.58],[20200623,385.5],[20200624,385.48],[20200625,385.55],[20200626,385.57],[20200627,385.57],[20200628,385.57],[20200629,385.49],[20200630,385.5],[20200701,385.27],[20200702,385.77],[20200703,386.1],[20200704,386.1],[20200705,386.1],[20200706,386.31],[20200707,386.45],[20200708,386.58],[20200709,386.76],[20200710,386.86],[20200711,386.86],[20200712,386.86],[20200713,386.54],[20200714,386.63],[20200715,387.03],[20200716,387.43],[20200717,387.62],[20200718,387.62],[20200719,387.62],[20200720,388.08],[20200721,388.81],[20200722,389.34],[20200723,389.54],[20200724,389.32],[20200725,389.32],[20200726,389.32],[20200727,389.46],[20200728,389.65],[20200729,389.64],[20200730,389.77],[20200731,389.57],[20200801,389.57],[20200802,389.57],[20200803,389.45],[20200804,389.78],[20200805,389.77],[20200806,390.05],[20200807,390.22],[20200808,390.22],[20200809,390.22],[20200810,390.5],[20200811,390.54],[20200812,390.53],[20200813,390.29],[20200814,390.24],[20200815,390.24],[20200816,390.24],[20200817,390.43],[20200818,390.55],[20200819,390.77],[20200820,390.89],[20200821,391],[20200822,391],[20200823,391],[20200824,390.99],[20200825,390.59],[20200826,390.47],[20200827,390.5],[20200828,390.5],[20200829,390.5],[20200830,390.5],[20200831,390.4],[20200901,390.43],[20200902,391.27],[20200903,391.62],[20200904,391.4],[20200905,391.4],[20200906,391.4],[20200907,391.23],[20200908,391.4],[20200909,391.18],[20200910,390.94],[20200911,391.22],[20200912,391.22],[20200913,391.22],[20200914,391.35],[20200915,391.41],[20200916,391.55],[20200917,391.67],[20200918,391.72],[20200919,391.72],[20200920,391.72],[20200921,391.85],[20200922,391.5],[20200923,391.37],[20200924,390.9],[20200925,390.6],[20200926,390.6],[20200927,390.6],[20200928,390.66],[20200929,390.97],[20200930,390.84],[20201001,391.22],[20201002,391.54],[20201003,391.54],[20201004,391.54],[20201005,391.52],[20201006,391.7],[20201007,391.84],[20201008,392.23],[20201009,392.59],[20201010,392.59],[20201011,392.59],[20201012,392.91],[20201013,393.25],[20201014,393.43],[20201015,393.44],[20201016,393.54],[20201017,393.54],[20201018,393.54],[20201019,393.6],[20201020,393.46],[20201021,393.33],[20201022,393.16],[20201023,393.24],[20201024,393.24],[20201025,393.24],[20201026,393.34],[20201027,393.62],[20201028,393.3],[20201029,393.01],[20201030,392.93],[20201031,392.93],[20201101,392.93],[20201102,392.92],[20201103,393.09],[20201104,393.55],[20201105,394.2],[20201106,394.51],[20201107,394.51],[20201108,394.51],[20201109,394.54],[20201110,394.61],[20201111,394.87],[20201112,395.25],[20201113,395.34],[20201114,395.34],[20201115,395.34],[20201116,395.59],[20201117,395.95],[20201118,396.12],[20201119,396.31],[20201120,396.47],[20201121,396.47],[20201122,396.47],[20201123,396.7],[20201124,396.89],[20201125,397.14],[20201126,397.26],[20201127,397.27],[20201128,397.27],[20201129,397.27],[20201130,397.18],[20201201,396.79],[20201202,396.67],[20201203,396.97],[20201204,397.19],[20201205,397.19],[20201206,397.19],[20201207,397.64],[20201208,397.84],[20201209,397.93],[20201210,398.02],[20201211,398.21],[20201212,398.21],[20201213,398.21],[20201214,398.24],[20201215,398.19],[20201216,397.89],[20201217,398.02],[20201218,398.05],[20201219,398.05],[20201220,398.05],[20201221,398.01],[20201222,398],[20201223,397.69],[20201224,397.69],[20201225,397.69],[20201226,397.69],[20201227,397.69],[20201228,397.79],[20201229,397.99],[20201230,398.07],[20201231,398.1],[20210101,398.1],[20210102,398.1],[20210103,398.1],[20210104,398.38],[20210105,398.5],[20210106,398.39],[20210107,398.47],[20210108,398.67],[20210109,398.67],[20210110,398.67],[20210111,398.49],[20210112,397.95],[20210113,397.99],[20210114,398.29],[20210115,398.24],[20210116,398.24],[20210117,398.24],[20210118,398.01],[20210119,398.07],[20210120,398.16],[20210121,398.07],[20210122,397.99],[20210123,397.99],[20210124,397.99],[20210125,398.29],[20210126,398.21],[20210127,398.09],[20210128,397.74],[20210129,397.52],[20210130,397.52],[20210131,397.52],[20210201,397.54],[20210202,397.59],[20210203,397.74],[20210204,397.77],[20210205,397.88],[20210206,397.88],[20210207,397.88],[20210208,397.89],[20210209,397.97],[20210210,397.98],[20210211,398.16],[20210212,397.99],[20210213,397.99],[20210214,397.99],[20210215,397.66],[20210216,397.37],[20210217,397.28],[20210218,397.01],[20210219,396.73],[20210220,396.73],[20210221,396.73],[20210222,396.79],[20210223,396.47],[20210224,396.19],[20210225,395.53],[20210226,395.15],[20210227,395.15],[20210228,395.15],[20210301,395.81],[20210302,396.34],[20210303,396.08],[20210304,395.91],[20210305,395.63],[20210306,395.63],[20210307,395.63],[20210308,395.41],[20210309,395.59],[20210310,395.74],[20210311,396.1],[20210312,396.02],[20210313,396.02],[20210314,396.02],[20210315,396.08],[20210316,396.23],[20210317,395.86],[20210318,395.41],[20210319,395.48],[20210320,395.48],[20210321,395.48],[20210322,395.64],[20210323,395.83],[20210324,396.1],[20210325,396.3],[20210326,396.22],[20210327,396.22],[20210328,396.22],[20210329,395.94],[20210330,395.48],[20210331,395.58],[20210401,395.99],[20210402,395.99],[20210403,395.99],[20210404,395.99],[20210405,395.99],[20210406,396.26],[20210407,396.46],[20210408,396.7],[20210409,396.57],[20210410,396.57],[20210411,396.57],[20210412,396.44],[20210413,396.26],[20210414,396.15],[20210415,396.32],[20210416,396.38],[20210417,396.38],[20210418,396.38],[20210419,396.26],[20210420,396.24],[20210421,396.3],[20210422,396.33],[20210423,396.26],[20210424,396.26],[20210425,396.26],[20210426,396.23],[20210427,396.19],[20210428,396.05],[20210429,395.75],[20210430,395.68],[20210501,395.68],[20210502,395.68],[20210503,395.7],[20210504,396.01],[20210505,395.94],[20210506,395.88],[20210507,395.81],[20210508,395.81],[20210509,395.81],[20210510,395.8],[20210511,395.37],[20210512,394.96],[20210513,394.93],[20210514,394.54],[20210515,394.54],[20210516,394.54],[20210517,394.42],[20210518,394.36],[20210519,394.17],[20210520,394.09],[20210521,394.39],[20210522,394.39],[20210523,394.39],[20210524,394.38],[20210525,394.87],[20210526,395.3],[20210527,395.24],[20210528,395.29],[20210529,395.29],[20210530,395.29],[20210531,395.35],[20210601,395.44],[20210602,395.66],[20210603,395.64],[20210604,395.84],[20210605,395.84],[20210606,395.84],[20210607,395.9],[20210608,396.07],[20210609,396.46],[20210610,396.58],[20210611,396.88],[20210612,396.88],[20210613,396.88],[20210614,396.82],[20210615,396.67],[20210616,396.66],[20210617,396.33],[20210618,396.19],[20210619,396.19],[20210620,396.19],[20210621,395.98],[20210622,395.88],[20210623,395.96],[20210624,396.17],[20210625,395.98],[20210626,395.98],[20210627,395.98],[20210628,396.09],[20210629,396.07],[20210630,396.36],[20210701,396.43],[20210702,396.71],[20210703,396.71],[20210704,396.71],[20210705,396.64],[20210706,396.98],[20210707,397.36],[20210708,397.48],[20210709,397.29],[20210710,397.29],[20210711,397.29],[20210712,397.33],[20210713,397.44],[20210714,397.54],[20210715,397.67],[20210716,397.83],[20210717,397.83],[20210718,397.83],[20210719,397.98],[20210720,398.18],[20210721,398.13],[20210722,398.4],[20210723,398.6],[20210724,398.6],[20210725,398.6],[20210726,398.65],[20210727,398.84],[20210728,398.85],[20210729,398.96],[20210730,399.02],[20210731,399.02],[20210801,399.02],[20210802,399.28],[20210803,399.42],[20210804,399.61],[20210805,399.77],[20210806,399.53],[20210807,399.53],[20210808,399.53],[20210809,399.44],[20210810,399.48],[20210811,399.38],[20210812,399.45],[20210813,399.4],[20210814,399.4],[20210815,399.4],[20210816,399.38],[20210817,399.37],[20210818,399.44],[20210819,399.37],[20210820,399.34],[20210821,399.34],[20210822,399.34],[20210823,399.33],[20210824,399.39],[20210825,398.94],[20210826,398.63],[20210827,398.64],[20210828,398.64],[20210829,398.64],[20210830,398.81],[20210831,398.54],[20210901,398.33],[20210902,398.42],[20210903,398.3],[20210904,398.3],[20210905,398.3],[20210906,398.31],[20210907,397.96],[20210908,397.82],[20210909,398.12],[20210910,398.06],[20210911,398.06],[20210912,398.06],[20210913,398.06],[20210914,398.21],[20210915,398.03],[20210916,397.97],[20210917,397.79],[20210918,397.79],[20210919,397.79],[20210920,397.73],[20210921,397.8],[20210922,397.88],[20210923,397.55],[20210924,397.1],[20210925,397.1],[20210926,397.1],[20210927,396.83],[20210928,396.44],[20210929,396.42],[20210930,396.32],[20211001,396.45],[20211002,396.45],[20211003,396.45],[20211004,396.37],[20211005,396.16],[20211006,395.81],[20211007,395.74],[20211008,395.54],[20211009,395.54],[20211010,395.54],[20211011,395.13],[20211012,394.61],[20211013,394.65],[20211014,395.4],[20211015,395.58],[20211016,395.58],[20211017,395.58],[20211018,395.22],[20211019,394.79],[20211020,394.94],[20211021,394.73],[20211022,394.59],[20211023,394.59],[20211024,394.59],[20211025,394.71],[20211026,394.79],[20211027,395.3],[20211028,395.11],[20211029,394.47],[20211030,394.47],[20211031,394.47],[20211101,394.46],[20211102,395.01],[20211103,395.26],[20211104,395.98],[20211105,396.76],[20211106,396.76],[20211107,396.76],[20211108,396.76],[20211109,397.14],[20211110,396.68],[20211111,396.27],[20211112,396.14],[20211113,396.14],[20211114,396.14],[20211115,395.85],[20211116,395.61],[20211117,395.38],[20211118,395.53],[20211119,396.04],[20211120,396.04],[20211121,396.04],[20211122,395.83],[20211123,394.95],[20211124,394.37],[20211125,394.27],[20211126,394.06],[20211127,394.06],[20211128,394.06],[20211129,393.71],[20211130,393.97],[20211201,394.15],[20211202,394.7],[20211203,394.93],[20211204,394.93],[20211205,394.93],[20211206,395.27],[20211207,395.51],[20211208,395.3],[20211209,395.52],[20211210,395.57],[20211211,395.57],[20211212,395.57],[20211213,395.83],[20211214,395.73],[20211215,395.62],[20211216,395.43],[20211217,395.67],[20211218,395.67],[20211219,395.67],[20211220,395.59],[20211221,394.98],[20211222,394.75],[20211223,394.39],[20211224,394.39],[20211225,394.39],[20211226,394.39],[20211227,394.2],[20211228,394.26],[20211229,393.94],[20211230,393.77],[20211231,393.74],[20220101,393.74],[20220102,393.74],[20220103,393.34],[20220104,393.34],[20220105,393.41],[20220106,393.14],[20220107,392.67],[20220108,392.67],[20220109,392.67],[20220110,392.38],[20220111,392.11],[20220112,392.34],[20220113,392.62],[20220114,392.22],[20220115,392.22],[20220116,392.22],[20220117,391.71],[20220118,391.38],[20220119,391.1],[20220120,391.27],[20220121,391.51],[20220122,391.51],[20220123,391.51],[20220124,391.49],[20220125,391.09],[20220126,391],[20220127,390.73],[20220128,390.11],[20220129,390.11],[20220130,390.11],[20220131,389.36],[20220201,389.01],[20220202,388.96],[20220203,387.65],[20220204,385.28],[20220205,385.28],[20220206,385.28],[20220207,383.51],[20220208,382.9],[20220209,383.49],[20220210,383.02],[20220211,382.25],[20220212,382.25],[20220213,382.25],[20220214,381.64],[20220215,381.22],[20220216,381.56],[20220217,381.95],[20220218,382.24],[20220219,382.24],[20220220,382.24],[20220221,381.77],[20220222,380.77],[20220223,380.42],[20220224,379.75],[20220225,379.51],[20220226,379.51],[20220227,379.51],[20220228,379.8],[20220301,381.69],[20220302,381.15],[20220303,380.76],[20220304,381.09],[20220305,381.09],[20220306,381.09],[20220307,379.61],[20220308,377.94],[20220309,377.15],[20220310,376.38],[20220311,376.13],[20220312,376.13],[20220313,376.13],[20220314,375.33],[20220315,375.26],[20220316,375.28],[20220317,375.78],[20220318,376.28],[20220319,376.28],[20220320,376.28],[20220321,375.99],[20220322,375.36],[20220323,375.52],[20220324,375.23],[20220325,374.75],[20220326,374.75],[20220327,374.75],[20220328,374.47],[20220329,374.47],[20220330,374.34],[20220331,375.18],[20220401,375.35],[20220402,375.35],[20220403,375.35],[20220404,375.78],[20220405,375.17],[20220406,374.31],[20220407,373.66],[20220408,373.13],[20220409,373.13],[20220410,373.13],[20220411,372.01],[20220412,371.73],[20220413,371.81],[20220414,371.41],[20220415,371.41],[20220416,371.41],[20220417,371.41],[20220418,371.41],[20220419,370.58],[20220420,370.69],[20220421,369.82],[20220422,368.94],[20220423,368.94],[20220424,368.94],[20220425,369.08],[20220426,369.15],[20220427,368.74],[20220428,367.77],[20220429,367.07],[20220430,367.07],[20220501,367.07],[20220502,366.56],[20220503,366.08],[20220504,365.5],[20220505,365.13],[20220506,363.4],[20220507,363.4],[20220508,363.4],[20220509,362.73],[20220510,362.54],[20220511,363.22],[20220512,364.51],[20220513,364.48],[20220514,364.48],[20220515,364.48],[20220516,364.55],[20220517,363.93],[20220518,363.71],[20220519,363.56],[20220520,363.5],[20220521,363.5],[20220522,363.5],[20220523,363.09],[20220524,363.06],[20220525,363.15],[20220526,363.12],[20220527,363.55],[20220528,363.55],[20220529,363.55],[20220530,363.3],[20220531,362.65],[20220601,362.05],[20220602,361.45],[20220603,361],[20220604,361],[20220605,361],[20220606,360.88],[20220607,360.43],[20220608,359.81],[20220609,358.5],[20220610,356.69],[20220611,356.69],[20220612,356.69],[20220613,353.45],[20220614,350.82],[20220615,351],[20220616,349.92],[20220617,349.88],[20220618,349.88],[20220619,349.88],[20220620,349.4],[20220621,349.1],[20220622,350.02],[20220623,350.92],[20220624,352.02],[20220625,352.02],[20220626,352.02],[20220627,351.29],[20220628,350.09],[20220629,350.03],[20220630,350.66],[20220701,351.93],[20220702,351.93],[20220703,351.93],[20220704,351.51],[20220705,352.6],[20220706,353.39],[20220707,352.92],[20220708,353.32],[20220709,353.32],[20220710,353.32],[20220711,354.31],[20220712,355.64],[20220713,355.56],[20220714,354.98],[20220715,354.97],[20220716,354.97],[20220717,354.97],[20220718,354.53],[20220719,353.99],[20220720,354.72],[20220721,355.1],[20220722,357.38],[20220723,357.38],[20220724,357.38],[20220725,358.6],[20220726,359.6],[20220727,359.57],[20220728,360.98],[20220729,361.97],[20220730,361.97],[20220731,361.97],[20220801,362.88],[20220802,362.96],[20220803,362.37],[20220804,363.09],[20220805,362.32],[20220806,362.32],[20220807,362.32],[20220808,362.43],[20220809,362.21],[20220810,362.52],[20220811,362.4],[20220812,362.22],[20220813,362.22],[20220814,362.22],[20220815,362.46],[20220816,362.65],[20220817,361.11],[20220818,360.18],[20220819,358.65],[20220820,358.65],[20220821,358.65],[20220822,357.06],[20220823,356.12],[20220824,355.58],[20220825,355.98],[20220826,355.45],[20220827,355.45],[20220828,355.45],[20220829,354.21],[20220830,353.27],[20220831,352.49],[20220901,351.45],[20220902,351.87],[20220903,351.87],[20220904,351.87],[20220905,351.39],[20220906,351.02],[20220907,351.34],[20220908,350.73],[20220909,350.77],[20220910,350.77],[20220911,350.77],[20220912,351.55],[20220913,351.11],[20220914,350.69],[20220915,350.3],[20220916,349.68],[20220917,349.68],[20220918,349.68],[20220919,349.24],[20220920,347.91],[20220921,347.44],[20220922,346.71],[20220923,345.69],[20220924,345.69],[20220925,345.69],[20220926,343.96],[20220927,342.63],[20220928,341.84],[20220929,340.85],[20220930,341.08],[20221001,341.08],[20221002,341.08],[20221003,342.24],[20221004,344.07],[20221005,343.39],[20221006,342.47],[20221007,341.29],[20221008,341.29],[20221009,341.29],[20221010,340.07],[20221011,339.42],[20221012,338.83],[20221013,338.48],[20221014,338.34],[20221015,338.34],[20221016,338.34],[20221017,338.66],[20221018,338.98],[20221019,338.36],[20221020,337.74],[20221021,337.22],[20221022,337.22],[20221023,337.22],[20221024,338.01],[20221025,339.55],[20221026,340.32],[20221027,342.12],[20221028,342.02],[20221029,342.02],[20221030,342.02],[20221031,341.72],[20221101,341.87],[20221102,342.27],[20221103,341.34],[20221104,341.09],[20221105,341.09],[20221106,341.09],[20221107,340.96],[20221108,341.42],[20221109,342.31],[20221110,344.42],[20221111,344.74],[20221112,344.74],[20221113,344.74],[20221114,345.2],[20221115,345.86],[20221116,346.8],[20221117,346.8],[20221118,346.96],[20221119,346.96],[20221120,346.96],[20221121,347.44],[20221122,347.93],[20221123,348.72],[20221124,350],[20221125,349.6],[20221126,349.6],[20221127,349.6],[20221128,349.26],[20221129,349.88],[20221130,349.92],[20221201,351.46],[20221202,351.71],[20221203,351.71],[20221204,351.71],[20221205,351.87],[20221206,352.43],[20221207,352.78],[20221208,352.58],[20221209,351.65],[20221210,351.65],[20221211,351.65],[20221212,351.29],[20221213,351.63],[20221214,351.83],[20221215,350.37],[20221216,348.57],[20221217,348.57],[20221218,348.57],[20221219,348.01],[20221220,346.88],[20221221,346.5],[20221222,346.2],[20221223,345.74],[20221224,345.74],[20221225,345.74],[20221226,345.74],[20221227,344.95],[20221228,344.71],[20221229,344.96],[20221230,344.45],[20221231,344.45],[20230101,344.45],[20230102,344.79],[20230103,345.74],[20230104,346.99],[20230105,347.02],[20230106,347.73],[20230107,347.73],[20230108,347.73],[20230109,348.2],[20230110,347.96],[20230111,348.91],[20230112,350.05],[20230113,350.71],[20230114,350.71],[20230115,350.71],[20230116,350.83],[20230117,351.65],[20230118,353.04],[20230119,352.93],[20230120,351.91],[20230121,351.91],[20230122,351.91],[20230123,351.51],[20230124,351.89],[20230125,352.31],[20230126,352.05],[20230127,351.84],[20230128,351.84],[20230129,351.84],[20230130,351.18],[20230131,351.11],[20230201,351.32],[20230202,353.91],[20230203,354.18],[20230204,354.18],[20230205,354.18],[20230206,353.31],[20230207,352.69],[20230208,352.37],[20230209,352.94],[20230210,352.24],[20230211,352.24],[20230212,352.24],[20230213,351.86],[20230214,351.28],[20230215,350.64],[20230216,350.42],[20230217,350.31],[20230218,350.31],[20230219,350.31],[20230220,350.38],[20230221,349.46],[20230222,349.06],[20230223,349.44],[20230224,349.01],[20230225,349.01],[20230226,349.01],[20230227,348.39],[20230228,347.54],[20230301,346.72],[20230302,346.25],[20230303,346.34],[20230304,346.34],[20230305,346.34],[20230306,346.35],[20230307,346.56],[20230308,346.8],[20230309,346.86],[20230310,347.81],[20230311,347.81],[20230312,347.81],[20230313,349.28],[20230314,347.97],[20230315,349.47],[20230316,348.59],[20230317,349.13],[20230318,349.13],[20230319,349.13],[20230320,348.58],[20230321,348.11],[20230322,348.05],[20230323,349.14],[20230324,349.79],[20230325,349.79],[20230326,349.79],[20230327,348.83],[20230328,348.29],[20230329,347.75],[20230330,347.64],[20230331,348.46],[20230401,348.46],[20230402,348.46],[20230403,349.53],[20230404,349.99],[20230405,350.72],[20230406,350.88],[20230407,350.88],[20230408,350.88],[20230409,350.88],[20230410,350.88],[20230411,349.74],[20230412,349.11],[20230413,349.04],[20230414,348.76],[20230415,348.76],[20230416,348.76],[20230417,348.57],[20230418,348.77],[20230419,348.38],[20230420,348.63],[20230421,348.52],[20230422,348.52],[20230423,348.52],[20230424,348.33],[20230425,349.11],[20230426,349.21],[20230427,348.65],[20230428,349.79],[20230429,349.79],[20230430,349.79],[20230501,349.79],[20230502,350.52],[20230503,350.82],[20230504,351.25],[20230505,350.89],[20230506,350.89],[20230507,350.89],[20230508,350.6],[20230509,350.34],[20230510,350.44],[20230511,351.21],[20230512,350.99],[20230513,350.99],[20230514,350.99],[20230515,350.71],[20230516,350.19],[20230517,349.81],[20230518,349.68],[20230519,348.98],[20230520,348.98],[20230521,348.98],[20230522,348.84],[20230523,348.64],[20230524,348.51],[20230525,348.07],[20230526,347.7],[20230527,347.7],[20230528,347.7],[20230529,347.77],[20230530,349.5],[20230531,350.5],[20230601,350.9],[20230602,350.78],[20230603,350.78],[20230604,350.78],[20230605,350.28],[20230606,350.39],[20230607,350.01],[20230608,350.17],[20230609,350.55],[20230610,350.55],[20230611,350.55],[20230612,351.04],[20230613,350.7],[20230614,350.44],[20230615,349.73],[20230616,349.84],[20230617,349.84],[20230618,349.84],[20230619,349.52],[20230620,350.18],[20230621,350.11],[20230622,349.42],[20230623,349.72],[20230624,349.72],[20230625,349.72],[20230626,350.97],[20230627,350.61],[20230628,350.67],[20230629,350.01],[20230630,350.02],[20230701,350.02],[20230702,350.02],[20230703,350.09],[20230704,350.11],[20230705,350.21],[20230706,348.78],[20230707,348.24],[20230708,348.24],[20230709,348.24],[20230710,348.14],[20230711,348.23],[20230712,349.39],[20230713,351.15],[20230714,351.36],[20230715,351.36],[20230716,351.36],[20230717,351.49],[20230718,352.61],[20230719,352.94],[20230720,352.39],[20230721,352.35],[20230722,352.35],[20230723,352.35],[20230724,352.95],[20230725,353.03],[20230726,352.55],[20230727,352.8],[20230728,352.92],[20230729,352.92],[20230730,352.92],[20230731,353.05],[20230801,352.71],[20230802,352.67],[20230803,352.12],[20230804,352.03],[20230805,352.03],[20230806,352.03],[20230807,352.1],[20230808,352.96],[20230809,353.02],[20230810,352.76],[20230811,351.84],[20230812,351.84],[20230813,351.84],[20230814,351.4],[20230815,351.18],[20230816,350.82],[20230817,350.3],[20230818,350.6],[20230819,350.6],[20230820,350.6],[20230821,350.12],[20230822,350.37],[20230823,351.8],[20230824,352.27],[20230825,351.92],[20230826,351.92],[20230827,351.92],[20230828,351.64],[20230829,352.06],[20230830,352.06],[20230831,352.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.059,95€ |
| 2020 | 1.039,83€ |
| 2021 | 1.047,11€ |
| 2022 | 942,59€ |
| 2023 | 926,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | -0,08% |
| 6 M | 2,09% |
| lfd. Jahr | 1,90% |
| 1 Jahr | -1,71% |
| 3 Jahre | -10,90% |
| 5 Jahre | -7,45% |
| 10 Jahre | 2,41% |
| Entwicklung p.a. | 1,19% |
| Wertentwicklung seit Auflage | 17,48% |
Anlageziel des vermögensbildenden Anleihenfonds sind maximale Zinserträge mit hoher Schuldnerqualität. Der Fonds investiert in Euro-Anleihen mit Mindestrating Investmentgrade (BBB-), Staatsanleihen, Anleihen der öffentlichen Hand der Eurozone, Pfandbriefe und Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.9954 | 3.919200 |
| 08.2019 - 08.2020 | -1.8986 | -0.464000 |
| 08.2020 - 08.2021 | 0.7005 | 2.084800 |
| 08.2021 - 08.2022 | -9.9825 | -11.554700 |
| 08.2022 - 08.2023 | -1.712 | 0.075700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,07% | 4,32% | 3,90% | 3,12% |
| Sharpe Ratio | -1,29 | -1,00 | -0,43 | 0,08 |
| Tracking Error | 2,55% | 2,25% | 2,46% | 1,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,79 | 0,69 | 0,73 |
| Treynor Ratio | -8,27 | -5,44 | -2,40 | 0,33 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Deutschland | 21,61% |
| Frankreich | 17,41% |
| Italien | 15,74% |
| Niederlande | 10,50% |
| Europa | 9,32% |
| Spanien | 8,22% |
| Luxemburg | 5,74% |
| Österreich | 4,29% |
| USA | 3,92% |
| Belgien | 3,25% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Staatsanleihen | 44,95% |
| Pfandbriefe | 32,01% |
| Unternehmensanleihen | 23,04% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3068KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2218KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3470KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | BANTLEON Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 263,52 Mio. EUR |