Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPXX
ISIN: LU0430091412
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (10. 11. 2025)
94,76 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0430091412","name":"Bantleon Return PA","currency":"EUR"},"ts":[[20201111,119.85],[20201112,119.93],[20201113,119.98],[20201116,120],[20201117,120.05],[20201118,120.03],[20201119,120.06],[20201120,120.12],[20201123,120.07],[20201124,120.06],[20201125,120.06],[20201126,120.1],[20201127,120.09],[20201130,120.04],[20201201,119.84],[20201202,119.82],[20201203,119.98],[20201204,119.93],[20201207,120.09],[20201208,120.24],[20201209,120.16],[20201210,120.14],[20201211,120.27],[20201214,120.21],[20201215,120.15],[20201216,119.96],[20201217,119.97],[20201218,119.95],[20201221,119.98],[20201222,120.01],[20201223,119.75],[20201228,119.85],[20201229,119.93],[20201230,119.91],[20210104,120.03],[20210105,119.99],[20210106,119.83],[20210107,119.84],[20210108,119.81],[20210111,119.73],[20210112,119.59],[20210113,119.84],[20210114,119.91],[20210115,119.92],[20210118,119.83],[20210119,119.84],[20210120,119.83],[20210121,119.65],[20210122,119.74],[20210125,119.86],[20210126,119.83],[20210127,119.89],[20210128,119.9],[20210129,119.77],[20210201,119.77],[20210202,119.71],[20210203,119.6],[20210204,119.56],[20210205,119.51],[20210208,119.48],[20210209,119.55],[20210210,119.48],[20210211,119.57],[20210212,119.5],[20210215,119.3],[20210216,119.23],[20210217,119.31],[20210218,119.17],[20210219,119.02],[20210222,119.16],[20210223,119.08],[20210224,119.05],[20210225,118.77],[20210226,118.87],[20210301,119.2],[20210302,119.28],[20210303,119.12],[20210304,119.2],[20210305,119.18],[20210308,119.08],[20210309,119.16],[20210310,119.2],[20210311,119.24],[20210312,119.17],[20210315,119.34],[20210316,119.35],[20210317,119.23],[20210318,119.11],[20210319,119.23],[20210322,119.31],[20210323,119.36],[20210324,119.43],[20210325,119.5],[20210326,119.41],[20210329,119.32],[20210330,119.2],[20210331,119.23],[20210401,119.34],[20210406,119.3],[20210407,119.31],[20210408,119.38],[20210409,119.25],[20210412,119.23],[20210413,119.23],[20210414,119.1],[20210415,119.17],[20210416,119.11],[20210419,119.02],[20210420,119.04],[20210421,119.08],[20210422,119.04],[20210423,119.05],[20210426,119],[20210427,119.01],[20210428,118.95],[20210429,118.86],[20210430,118.88],[20210503,118.92],[20210504,119],[20210505,119.02],[20210506,119.01],[20210507,118.99],[20210510,119.02],[20210511,118.84],[20210512,118.75],[20210514,118.66],[20210517,118.63],[20210518,118.68],[20210519,118.63],[20210520,118.56],[20210521,118.63],[20210525,118.81],[20210526,118.92],[20210527,118.81],[20210528,118.88],[20210531,118.9],[20210601,118.92],[20210602,118.94],[20210603,118.93],[20210604,118.96],[20210607,118.96],[20210608,118.98],[20210609,119.05],[20210610,119.04],[20210611,119.12],[20210614,119.07],[20210615,119.01],[20210616,119.06],[20210617,118.86],[20210618,118.76],[20210621,118.75],[20210622,118.76],[20210624,118.78],[20210625,118.71],[20210628,118.76],[20210629,118.8],[20210630,118.86],[20210701,118.86],[20210702,118.92],[20210705,118.88],[20210706,119],[20210707,118.99],[20210708,118.94],[20210709,118.94],[20210712,118.94],[20210713,118.99],[20210714,119],[20210715,119.02],[20210716,119],[20210719,119.02],[20210720,119.05],[20210721,119.06],[20210722,119.12],[20210723,119.13],[20210726,119.18],[20210727,119.25],[20210728,119.26],[20210729,119.31],[20210730,119.36],[20210802,119.41],[20210803,119.42],[20210804,119.43],[20210805,119.45],[20210806,119.36],[20210809,119.35],[20210810,119.42],[20210811,119.36],[20210812,119.43],[20210813,119.39],[20210816,119.37],[20210817,119.42],[20210818,119.42],[20210819,119.38],[20210820,119.39],[20210823,119.39],[20210824,119.38],[20210825,119.28],[20210826,119.23],[20210827,119.25],[20210830,119.31],[20210831,119.18],[20210901,119.18],[20210902,119.24],[20210903,119.23],[20210906,119.29],[20210907,119.14],[20210908,119.16],[20210909,119.3],[20210910,119.22],[20210913,119.24],[20210914,119.24],[20210915,119.19],[20210916,119.18],[20210917,119.12],[20210920,119.13],[20210921,119.17],[20210922,119.18],[20210923,119.01],[20210924,118.95],[20210927,118.94],[20210928,118.9],[20210929,118.92],[20210930,118.89],[20211001,118.94],[20211004,118.96],[20211005,118.98],[20211006,118.92],[20211007,118.93],[20211008,118.87],[20211011,118.78],[20211012,118.75],[20211013,118.75],[20211014,118.87],[20211015,118.88],[20211018,118.72],[20211019,118.63],[20211020,118.71],[20211021,118.6],[20211022,118.58],[20211025,118.7],[20211026,118.7],[20211027,118.74],[20211028,118.52],[20211029,118.08],[20211102,118.48],[20211103,118.47],[20211104,118.66],[20211105,118.78],[20211108,118.8],[20211109,118.81],[20211110,118.68],[20211111,118.6],[20211112,118.66],[20211115,118.65],[20211116,118.7],[20211117,118.7],[20211118,118.7],[20211119,118.76],[20211122,118.63],[20211123,118.51],[20211124,118.45],[20211125,118.52],[20211126,118.62],[20211129,118.63],[20211130,118.6],[20211201,118.54],[20211202,118.57],[20211203,118.6],[20211206,118.64],[20211207,118.62],[20211208,118.46],[20211209,118.56],[20211210,118.61],[20211213,118.67],[20211214,118.63],[20211215,118.58],[20211216,118.57],[20211217,118.64],[20211220,118.64],[20211221,118.55],[20211222,118.55],[20211223,118.41],[20211227,118.37],[20211228,118.38],[20211229,118.28],[20211230,118.27],[20220103,118.19],[20220104,118.26],[20220105,118.22],[20220106,118.1],[20220107,118.08],[20220110,118.1],[20220111,118.04],[20220112,118.11],[20220113,118.13],[20220114,118.04],[20220117,117.99],[20220118,118.01],[20220119,117.98],[20220120,117.99],[20220121,117.99],[20220124,118.03],[20220125,118.04],[20220126,117.98],[20220127,117.96],[20220128,117.96],[20220131,117.86],[20220201,117.8],[20220202,117.75],[20220203,117.3],[20220204,117.03],[20220207,116.91],[20220208,116.85],[20220209,116.99],[20220210,116.73],[20220211,116.65],[20220214,116.68],[20220215,116.67],[20220216,116.84],[20220217,116.96],[20220218,117.07],[20220221,116.96],[20220222,116.91],[20220223,116.87],[20220224,117.19],[20220225,117.04],[20220228,117.33],[20220301,118.02],[20220302,117.87],[20220303,117.92],[20220304,117.99],[20220307,118.07],[20220308,118.02],[20220309,117.76],[20220310,117.32],[20220311,117.26],[20220314,117.15],[20220315,117.27],[20220316,117.16],[20220317,117.19],[20220318,117.3],[20220321,117.18],[20220322,117.05],[20220323,117.18],[20220324,117.1],[20220325,117.03],[20220328,116.85],[20220329,116.72],[20220330,116.67],[20220331,116.73],[20220401,116.72],[20220404,116.77],[20220405,116.56],[20220406,116.6],[20220407,116.48],[20220408,116.39],[20220411,116.25],[20220412,116.44],[20220413,116.51],[20220414,116.38],[20220419,116.36],[20220420,116.43],[20220421,116.2],[20220422,115.91],[20220425,116.2],[20220426,116.27],[20220427,116.28],[20220428,116],[20220429,115.79],[20220502,115.84],[20220503,115.8],[20220504,115.65],[20220505,115.55],[20220506,115.14],[20220510,115.56],[20220511,115.74],[20220512,116.08],[20220513,115.97],[20220516,116.02],[20220517,115.72],[20220518,115.77],[20220519,115.74],[20220520,115.76],[20220523,115.61],[20220524,115.74],[20220525,115.8],[20220527,115.78],[20220530,115.63],[20220531,115.38],[20220601,115.24],[20220602,115.03],[20220603,114.82],[20220607,114.92],[20220608,114.76],[20220609,114.32],[20220610,113.84],[20220613,113.1],[20220614,112.82],[20220615,113.44],[20220616,113.31],[20220617,113.53],[20220620,113.31],[20220621,113.24],[20220622,113.71],[20220624,114.49],[20220627,114.13],[20220628,113.88],[20220629,114.36],[20220630,114.74],[20220701,115.42],[20220704,114.91],[20220705,115.5],[20220706,115.69],[20220707,115.18],[20220708,115.14],[20220711,115.41],[20220712,115.77],[20220713,115.49],[20220714,115.24],[20220715,115.38],[20220718,115.2],[20220719,114.89],[20220720,114.86],[20220721,114.86],[20220722,115.51],[20220725,115.65],[20220726,115.89],[20220727,115.88],[20220728,116.38],[20220729,116.38],[20220801,116.53],[20220802,116.34],[20220803,116.15],[20220804,116.31],[20220805,115.86],[20220808,115.98],[20220809,115.84],[20220810,115.98],[20220811,115.8],[20220812,115.72],[20220816,115.82],[20220817,115.36],[20220818,115.36],[20220819,114.91],[20220822,114.67],[20220823,114.6],[20220824,114.38],[20220825,114.64],[20220826,114.3],[20220829,113.83],[20220830,113.7],[20220831,113.5],[20220901,113.46],[20220902,113.66],[20220905,113.48],[20220906,113.44],[20220907,113.58],[20220908,113.16],[20220909,113.08],[20220912,113.29],[20220913,112.9],[20220914,112.88],[20220915,112.71],[20220916,112.55],[20220919,112.55],[20220920,112.11],[20220921,112.06],[20220922,111.74],[20220923,111.43],[20220926,111.21],[20220927,110.81],[20220928,111.11],[20220929,111.17],[20220930,111.41],[20221003,112.08],[20221004,112.23],[20221005,111.78],[20221006,111.45],[20221007,111.05],[20221010,110.8],[20221011,111],[20221012,110.87],[20221013,110.88],[20221014,110.82],[20221017,110.97],[20221018,111.07],[20221019,110.78],[20221020,110.76],[20221021,110.78],[20221024,111],[20221025,111.51],[20221026,111.59],[20221027,112.16],[20221028,111.78],[20221031,111.53],[20221102,111.53],[20221103,111.13],[20221104,111],[20221107,110.98],[20221108,111.11],[20221109,111.45],[20221110,112.1],[20221111,111.57],[20221114,111.58],[20221115,111.89],[20221116,112.1],[20221117,111.98],[20221118,112.07],[20221121,112.12],[20221122,112.14],[20221123,112.28],[20221124,112.53],[20221125,112.11],[20221128,112.07],[20221129,112.39],[20221130,112.23],[20221201,112.72],[20221202,112.51],[20221205,112.43],[20221206,112.66],[20221207,112.76],[20221208,112.69],[20221209,112.33],[20221212,112.24],[20221213,112.41],[20221214,112.39],[20221215,111.68],[20221216,111.29],[20221219,111.29],[20221220,110.95],[20221221,110.91],[20221222,110.79],[20221223,110.61],[20221227,110.34],[20221228,110.42],[20221229,110.56],[20221230,110.28],[20230102,110.61],[20230103,110.8],[20230104,111.25],[20230105,111.06],[20230106,111.4],[20230109,111.35],[20230110,111.17],[20230111,111.49],[20230112,111.72],[20230113,111.74],[20230116,111.76],[20230117,112.15],[20230118,112.34],[20230119,112.1],[20230120,111.75],[20230123,111.63],[20230124,111.74],[20230125,111.76],[20230126,111.63],[20230127,111.51],[20230130,111.23],[20230131,111.36],[20230201,111.3],[20230202,112.26],[20230203,111.82],[20230206,111.47],[20230207,111.4],[20230208,111.22],[20230209,111.37],[20230210,111.11],[20230213,111.05],[20230214,110.78],[20230215,110.63],[20230216,110.57],[20230217,110.65],[20230220,110.62],[20230221,110.3],[20230222,110.4],[20230223,110.53],[20230224,110.2],[20230227,110.08],[20230228,109.86],[20230301,109.55],[20230302,109.5],[20230303,109.53],[20230306,109.5],[20230307,109.51],[20230308,109.65],[20230309,109.72],[20230310,110.37],[20230313,111.28],[20230314,110.57],[20230315,111.8],[20230316,111.61],[20230317,112.07],[20230320,112.17],[20230321,111.55],[20230322,111.22],[20230323,111.81],[20230324,112.2],[20230327,111.93],[20230328,111.6],[20230329,111.57],[20230330,111.23],[20230331,111.42],[20230403,111.72],[20230404,111.68],[20230405,112.1],[20230406,112.06],[20230411,111.55],[20230412,111.3],[20230413,111.31],[20230414,111.07],[20230417,110.89],[20230418,110.95],[20230419,110.71],[20230420,110.9],[20230421,110.8],[20230424,110.78],[20230425,111.25],[20230426,111.3],[20230427,111.07],[20230428,111.58],[20230502,111.78],[20230503,111.78],[20230504,112.15],[20230505,111.87],[20230508,111.74],[20230510,111.89],[20230511,112.12],[20230512,111.95],[20230515,111.87],[20230516,111.7],[20230517,111.65],[20230519,111.32],[20230522,111.22],[20230523,111.15],[20230524,111.19],[20230525,111],[20230526,110.77],[20230530,111.6],[20230531,111.94],[20230601,112.05],[20230602,111.84],[20230605,111.59],[20230606,111.63],[20230607,111.37],[20230608,111.49],[20230609,111.63],[20230612,111.7],[20230613,111.47],[20230614,111.34],[20230615,111],[20230616,111.17],[20230619,110.93],[20230620,111.3],[20230621,111.18],[20230622,110.88],[20230626,111.59],[20230627,111.29],[20230628,111.46],[20230629,111.13],[20230630,111.13],[20230703,110.93],[20230704,110.93],[20230705,110.97],[20230706,110.39],[20230707,110.5],[20230710,110.47],[20230711,110.39],[20230712,110.79],[20230713,111.14],[20230714,111.09],[20230717,111.15],[20230718,111.66],[20230719,111.52],[20230720,111.24],[20230721,111.38],[20230724,111.58],[20230725,111.51],[20230726,111.3],[20230727,111.4],[20230728,111.47],[20230731,111.53],[20230801,111.32],[20230802,111.45],[20230803,111.35],[20230804,111.35],[20230807,111.32],[20230808,111.74],[20230809,111.64],[20230810,111.52],[20230811,111.22],[20230814,111.12],[20230816,111.08],[20230817,110.91],[20230818,111.2],[20230821,110.94],[20230822,111.13],[20230823,111.68],[20230824,111.68],[20230825,111.46],[20230828,111.41],[20230829,111.64],[20230830,111.6],[20230831,111.95],[20230901,111.76],[20230904,111.57],[20230905,111.51],[20230906,111.26],[20230907,111.41],[20230908,111.49],[20230911,111.34],[20230912,111.29],[20230913,111.13],[20230914,111.46],[20230915,111.15],[20230918,110.94],[20230919,110.88],[20230920,111.02],[20230921,110.93],[20230922,110.91],[20230925,110.84],[20230926,110.79],[20230927,110.68],[20230928,110.18],[20230929,110.76],[20231002,110.54],[20231003,110.4],[20231004,110.44],[20231005,110.7],[20231006,110.65],[20231009,111.07],[20231010,111.09],[20231011,111.2],[20231012,110.96],[20231013,111.06],[20231016,110.97],[20231017,110.6],[20231018,110.44],[20231019,110.45],[20231020,110.74],[20231023,110.8],[20231024,110.97],[20231025,110.85],[20231026,111.07],[20231027,111.2],[20231030,111.31],[20231031,111.38],[20231102,111.78],[20231103,112.03],[20231106,111.75],[20231107,111.93],[20231108,112.03],[20231109,111.98],[20231110,111.75],[20231113,111.7],[20231114,112.18],[20231115,112.13],[20231116,112.43],[20231117,112.35],[20231120,112.24],[20231121,112.43],[20231122,112.38],[20231123,112.16],[20231124,112.09],[20231127,112.51],[20231128,112.76],[20231129,113.13],[20231130,112.99],[20231201,113.55],[20231204,113.62],[20231205,114.01],[20231206,114.12],[20231207,114.19],[20231208,113.85],[20231211,113.82],[20231212,113.94],[20231213,114.15],[20231214,114.53],[20231215,114.82],[20231218,114.68],[20231219,114.87],[20231220,115.08],[20231221,115.18],[20231222,115.24],[20231227,115.45],[20231228,115.38],[20231229,115.1],[20240102,115.05],[20240103,115.22],[20240104,114.79],[20240105,114.69],[20240108,114.71],[20240109,114.5],[20240110,114.42],[20240111,114.45],[20240112,114.76],[20240115,114.63],[20240116,114.54],[20240117,114.23],[20240118,114.22],[20240119,114.21],[20240122,114.36],[20240123,114.21],[20240124,114.22],[20240125,114.55],[20240126,114.48],[20240129,114.77],[20240130,114.6],[20240131,115.01],[20240201,115.08],[20240202,114.61],[20240205,114.32],[20240206,114.42],[20240207,114.39],[20240208,114.16],[20240209,114.01],[20240212,114.12],[20240213,113.96],[20240214,114.15],[20240215,114.17],[20240216,113.97],[20240219,113.98],[20240220,114.13],[20240221,113.91],[20240222,113.87],[20240223,114.11],[20240226,113.9],[20240227,113.86],[20240228,113.87],[20240229,114.02],[20240301,114.06],[20240304,114.1],[20240305,114.38],[20240306,114.38],[20240307,114.53],[20240308,114.75],[20240311,114.63],[20240312,114.56],[20240313,114.48],[20240314,114.27],[20240315,114.18],[20240318,114.19],[20240319,114.29],[20240320,114.27],[20240321,114.43],[20240322,114.64],[20240325,114.45],[20240326,114.54],[20240327,114.74],[20240328,114.7],[20240402,114.47],[20240403,114.43],[20240404,114.63],[20240405,114.48],[20240408,114.37],[20240409,114.59],[20240410,114.37],[20240411,114.17],[20240412,114.64],[20240415,114.39],[20240416,114.18],[20240417,114.27],[20240418,114.18],[20240419,114.11],[20240422,114.28],[20240423,114.28],[20240424,114],[20240425,113.85],[20240426,114.05],[20240429,114.29],[20240430,114],[20240502,114.13],[20240503,114.36],[20240506,114.49],[20240507,114.65],[20240508,114.52],[20240510,114.33],[20240513,114.42],[20240514,114.31],[20240515,114.74],[20240516,114.69],[20240517,114.44],[20240521,114.49],[20240522,114.39],[20240523,114.1],[20240524,114.17],[20240527,114.36],[20240528,114.26],[20240529,113.98],[20240530,114.06],[20240531,114.11],[20240603,114.37],[20240604,114.52],[20240605,114.64],[20240606,114.45],[20240607,114.19],[20240610,114],[20240611,114.15],[20240612,114.48],[20240613,114.5],[20240614,114.9],[20240617,114.79],[20240618,114.87],[20240619,114.82],[20240620,114.79],[20240621,114.87],[20240624,114.9],[20240625,114.92],[20240626,114.76],[20240627,114.75],[20240628,114.65],[20240701,114.37],[20240702,114.44],[20240703,114.65],[20240704,114.52],[20240705,114.75],[20240708,114.85],[20240709,114.68],[20240710,114.86],[20240711,115.23],[20240712,115.13],[20240715,115.27],[20240716,115.42],[20240717,115.43],[20240718,115.54],[20240719,115.37],[20240722,115.29],[20240723,115.42],[20240724,115.49],[20240725,115.64],[20240726,115.69],[20240729,115.85],[20240730,115.97],[20240731,116.12],[20240801,116.37],[20240802,116.65],[20240805,116.68],[20240806,116.64],[20240807,116.39],[20240808,116.42],[20240809,116.58],[20240812,116.54],[20240813,116.82],[20240814,116.84],[20240816,116.51],[20240819,116.51],[20240820,116.7],[20240821,116.81],[20240822,116.65],[20240823,116.81],[20240826,116.72],[20240827,116.59],[20240828,116.66],[20240829,116.66],[20240830,116.65],[20240902,116.5],[20240903,116.69],[20240904,116.97],[20240905,117.01],[20240906,117.24],[20240909,117.27],[20240910,117.35],[20240911,117.61],[20240912,117.39],[20240913,117.44],[20240916,117.58],[20240917,117.47],[20240918,117.29],[20240919,117.39],[20240920,117.26],[20240923,117.53],[20240924,117.75],[20240925,117.56],[20240926,117.64],[20240927,117.76],[20240930,117.82],[20241001,118.11],[20241002,117.92],[20241003,117.82],[20241004,117.47],[20241007,117.28],[20241008,117.33],[20241009,117.3],[20241010,117.32],[20241011,117.28],[20241014,117.33],[20241015,117.59],[20241016,117.76],[20241017,117.76],[20241018,117.93],[20241021,117.56],[20241022,117.5],[20241023,117.56],[20241024,117.84],[20241025,117.66],[20241028,117.7],[20241029,117.54],[20241030,117.26],[20241031,117.18],[20241104,117.22],[20241105,117.09],[20241106,117.3],[20241107,117.26],[20241108,117.44],[20241111,117.63],[20241112,117.56],[20241113,117.47],[20241114,117.66],[20241115,117.67],[20241118,117.56],[20241119,117.65],[20241120,117.59],[20241121,117.67],[20241122,118],[20241125,118.06],[20241126,118.01],[20241127,118.09],[20241128,118.28],[20241129,118.48],[20241202,118.64],[20241203,118.59],[20241204,118.6],[20241205,118.46],[20241206,118.49],[20241209,118.55],[20241210,118.6],[20241211,118.62],[20241212,118.42],[20241213,118.22],[20241216,118.24],[20241217,118.24],[20241218,118.22],[20241219,118.07],[20241220,118.15],[20241223,118.04],[20241227,117.94],[20241230,118.07],[20250102,118.03],[20250103,117.79],[20250106,117.72],[20250107,117.67],[20250108,117.63],[20250109,117.53],[20250110,117.35],[20250113,117.26],[20250114,117.2],[20250115,117.56],[20250116,117.66],[20250117,117.71],[20250120,117.76],[20250121,117.81],[20250122,117.81],[20250123,117.7],[20250124,117.57],[20250127,117.71],[20250128,117.68],[20250129,117.66],[20250130,117.93],[20250131,118.22],[20250203,118.55],[20250204,118.5],[20250205,118.64],[20250206,118.61],[20250207,118.56],[20250210,118.69],[20250211,118.4],[20250212,118.21],[20250213,118.47],[20250214,118.42],[20250217,118.31],[20250218,118.29],[20250219,118.08],[20250220,118.15],[20250221,118.4],[20250224,118.46],[20250225,118.54],[20250226,118.61],[20250227,118.71],[20250228,118.81],[20250303,118.52],[20250304,118.68],[20250305,117.58],[20250306,117.24],[20250307,117.48],[20250310,117.6],[20250311,117.47],[20250312,117.43],[20250313,117.57],[20250314,117.52],[20250317,117.75],[20250318,117.72],[20250319,117.77],[20250320,117.81],[20250321,117.95],[20250324,117.94],[20250325,117.9],[20250326,117.94],[20250327,118.09],[20250328,118.27],[20250331,118.26],[20250401,118.41],[20250402,118.38],[20250403,118.71],[20250404,118.95],[20250407,118.92],[20250408,118.75],[20250409,118.97],[20250410,118.88],[20250411,118.99],[20250414,119.15],[20250415,119.12],[20250416,119.26],[20250417,119.49],[20250422,119.62],[20250423,119.4],[20250424,119.69],[20250425,119.55],[20250428,119.51],[20250429,119.5],[20250430,119.67],[20250502,119.44],[20250505,119.48],[20250506,119.48],[20250507,119.65],[20250508,119.54],[20250512,119.02],[20250513,118.98],[20250514,118.94],[20250515,119.15],[20250516,119.32],[20250519,119.39],[20250520,119.34],[20250521,119.23],[20250522,119.26],[20250523,119.49],[20250526,119.56],[20250527,119.63],[20250528,119.62],[20250530,119.74],[20250602,119.76],[20250603,119.82],[20250604,119.73],[20250605,119.44],[20250606,119.49],[20250610,119.67],[20250611,119.69],[20250612,119.82],[20250613,119.59],[20250616,119.69],[20250617,119.62],[20250618,119.73],[20250619,119.64],[20250620,119.65],[20250624,119.76],[20250625,119.68],[20250626,119.76],[20250627,119.62],[20250630,119.68],[20250701,119.76],[20250702,119.59],[20250703,119.74],[20250704,119.82],[20250707,119.7],[20250708,119.56],[20250709,119.62],[20250710,119.5],[20250711,119.41],[20250714,119.48],[20250715,119.58],[20250716,119.67],[20250717,119.72],[20250718,119.64],[20250721,119.96],[20250722,120.05],[20250723,120.05],[20250724,119.64],[20250725,119.54],[20250728,119.72],[20250729,119.69],[20250730,119.63],[20250731,119.65],[20250801,119.76],[20250804,119.93],[20250805,119.96],[20250806,119.92],[20250807,119.92],[20250808,119.76],[20250811,119.74],[20250812,119.64],[20250813,119.9],[20250814,119.79],[20250818,119.62],[20250819,119.69],[20250820,119.81],[20250821,119.63],[20250822,119.81],[20250825,119.63],[20250826,119.77],[20250827,119.88],[20250828,119.87],[20250829,119.82],[20250901,119.73],[20250902,119.59],[20250903,119.74],[20250904,119.82],[20250905,120.05],[20250908,120.12],[20250909,120.03],[20250910,120.05],[20250911,119.97],[20250912,119.82],[20250915,119.91],[20250916,119.91],[20250917,119.96],[20250918,119.87],[20250919,119.78],[20250922,119.84],[20250923,119.79],[20250924,119.79],[20250925,119.69],[20250926,119.77],[20250929,119.9],[20250930,119.92],[20251001,119.97],[20251002,119.96],[20251003,119.98],[20251006,119.97],[20251007,119.96],[20251008,120.11],[20251009,120.03],[20251010,120.24],[20251013,120.33],[20251014,120.43],[20251015,120.61],[20251016,120.59],[20251017,120.58],[20251020,120.58],[20251021,120.66],[20251022,120.63],[20251023,120.58],[20251024,120.39],[20251027,120.44],[20251028,120.44],[20251029,120.48],[20251030,120.4],[20251031,120.45],[20251103,120.37],[20251104,120.42],[20251105,120.35],[20251106,120.39],[20251107,120.38]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20201111,1539.68],[20201112,1541.84],[20201113,1543.83],[20201114,1543.83],[20201115,1543.83],[20201116,1545.2],[20201117,1546.39],[20201118,1547.04],[20201119,1547.29],[20201120,1548.14],[20201121,1548.14],[20201122,1548.14],[20201123,1548.42],[20201124,1548.49],[20201125,1548.75],[20201126,1549.43],[20201127,1549.94],[20201128,1549.94],[20201129,1549.94],[20201130,1549.36],[20201201,1546.79],[20201202,1545.71],[20201203,1547.48],[20201204,1548.2],[20201205,1548.2],[20201206,1548.2],[20201207,1549.7],[20201208,1551.08],[20201209,1552.49],[20201210,1552.75],[20201211,1554.09],[20201212,1554.09],[20201213,1554.09],[20201214,1554.34],[20201215,1554.18],[20201216,1552.22],[20201217,1551.78],[20201218,1551.34],[20201219,1551.34],[20201220,1551.34],[20201221,1551.56],[20201222,1551.67],[20201223,1550.2],[20201224,1550.23],[20201225,1550.23],[20201226,1550.23],[20201227,1550.23],[20201228,1549.53],[20201229,1551.01],[20201230,1551.12],[20201231,1551.12],[20210101,1551.12],[20210102,1551.12],[20210103,1551.12],[20210104,1552.76],[20210105,1552.86],[20210106,1551.78],[20210107,1551.15],[20210108,1551.64],[20210109,1551.64],[20210110,1551.64],[20210111,1550.66],[20210112,1547.07],[20210113,1548],[20210114,1550.07],[20210115,1550.22],[20210116,1550.22],[20210117,1550.22],[20210118,1548.9],[20210119,1548.57],[20210120,1549.11],[20210121,1547.12],[20210122,1545.65],[20210123,1545.65],[20210124,1545.65],[20210125,1547.62],[20210126,1548.31],[20210127,1548.02],[20210128,1547.58],[20210129,1546.07],[20210130,1546.07],[20210131,1546.07],[20210201,1546.11],[20210202,1545.3],[20210203,1544.82],[20210204,1544.42],[20210205,1544.27],[20210206,1544.27],[20210207,1544.27],[20210208,1543.93],[20210209,1544.25],[20210210,1544.07],[20210211,1544.82],[20210212,1543.72],[20210213,1543.72],[20210214,1543.72],[20210215,1540.24],[20210216,1538.16],[20210217,1536.84],[20210218,1534.99],[20210219,1532.67],[20210220,1532.67],[20210221,1532.67],[20210222,1532.83],[20210223,1531.88],[20210224,1529.96],[20210225,1525.62],[20210226,1524.94],[20210227,1524.94],[20210228,1524.94],[20210301,1530.05],[20210302,1532.39],[20210303,1530.27],[20210304,1528.75],[20210305,1527.88],[20210306,1527.88],[20210307,1527.88],[20210308,1526.92],[20210309,1527.92],[20210310,1528.68],[20210311,1531.19],[20210312,1530.33],[20210313,1530.33],[20210314,1530.33],[20210315,1530.98],[20210316,1531.67],[20210317,1528.93],[20210318,1525.84],[20210319,1526.84],[20210320,1526.84],[20210321,1526.84],[20210322,1527.94],[20210323,1529.71],[20210324,1531.53],[20210325,1532.99],[20210326,1531.97],[20210327,1531.97],[20210328,1531.97],[20210329,1530.09],[20210330,1527.31],[20210331,1527.44],[20210401,1529.73],[20210402,1529.83],[20210403,1529.83],[20210404,1529.83],[20210405,1529.83],[20210406,1529.86],[20210407,1530.18],[20210408,1531.02],[20210409,1529.27],[20210410,1529.27],[20210411,1529.27],[20210412,1528.26],[20210413,1527.17],[20210414,1526.12],[20210415,1526.57],[20210416,1526.7],[20210417,1526.7],[20210418,1526.7],[20210419,1525.25],[20210420,1524.88],[20210421,1526.09],[20210422,1526.14],[20210423,1525.74],[20210424,1525.74],[20210425,1525.74],[20210426,1525.04],[20210427,1524.32],[20210428,1523.12],[20210429,1521.01],[20210430,1520.07],[20210501,1520.07],[20210502,1520.07],[20210503,1520.2],[20210504,1521.88],[20210505,1522.07],[20210506,1521.36],[20210507,1520.18],[20210508,1520.18],[20210509,1520.18],[20210510,1519.82],[20210511,1517.47],[20210512,1514.86],[20210513,1514.68],[20210514,1512.14],[20210515,1512.14],[20210516,1512.14],[20210517,1511.35],[20210518,1510.75],[20210519,1510.1],[20210520,1510.59],[20210521,1512.41],[20210522,1512.41],[20210523,1512.41],[20210524,1512.51],[20210525,1515.8],[20210526,1518.82],[20210527,1518.54],[20210528,1518.02],[20210529,1518.02],[20210530,1518.02],[20210531,1518.47],[20210601,1518.98],[20210602,1519.84],[20210603,1519.53],[20210604,1520.34],[20210605,1520.34],[20210606,1520.34],[20210607,1520.39],[20210608,1521.35],[20210609,1523.75],[20210610,1524.3],[20210611,1526.21],[20210612,1526.21],[20210613,1526.21],[20210614,1525.95],[20210615,1524.55],[20210616,1524.48],[20210617,1523.07],[20210618,1522.7],[20210619,1522.7],[20210620,1522.7],[20210621,1521.38],[20210622,1520.12],[20210623,1520.36],[20210624,1521.07],[20210625,1519.62],[20210626,1519.62],[20210627,1519.62],[20210628,1519.74],[20210629,1520.34],[20210630,1521.86],[20210701,1523.16],[20210702,1524.85],[20210703,1524.85],[20210704,1524.85],[20210705,1524.59],[20210706,1526.56],[20210707,1529.71],[20210708,1530.46],[20210709,1529.18],[20210710,1529.18],[20210711,1529.18],[20210712,1529.35],[20210713,1529.81],[20210714,1530.55],[20210715,1531.86],[20210716,1532.98],[20210717,1532.98],[20210718,1532.98],[20210719,1534.53],[20210720,1536.34],[20210721,1535.72],[20210722,1536.7],[20210723,1538.15],[20210724,1538.15],[20210725,1538.15],[20210726,1538.46],[20210727,1539.14],[20210728,1539.47],[20210729,1539.6],[20210730,1540.37],[20210731,1540.37],[20210801,1540.37],[20210802,1541.88],[20210803,1543.27],[20210804,1544.07],[20210805,1545.09],[20210806,1543.52],[20210807,1543.52],[20210808,1543.52],[20210809,1542.72],[20210810,1543.16],[20210811,1542.74],[20210812,1542.89],[20210813,1543.08],[20210814,1543.08],[20210815,1543.08],[20210816,1543.04],[20210817,1543.05],[20210818,1543.46],[20210819,1543.78],[20210820,1544.18],[20210821,1544.18],[20210822,1544.18],[20210823,1543.31],[20210824,1543.19],[20210825,1540.47],[20210826,1537.69],[20210827,1537.71],[20210828,1537.71],[20210829,1537.71],[20210830,1538.72],[20210831,1537.11],[20210901,1535.06],[20210902,1535.47],[20210903,1534.78],[20210904,1534.78],[20210905,1534.78],[20210906,1534.42],[20210907,1532.39],[20210908,1531.54],[20210909,1533.46],[20210910,1533.97],[20210911,1533.97],[20210912,1533.97],[20210913,1533.23],[20210914,1533.73],[20210915,1533.16],[20210916,1531.74],[20210917,1530.56],[20210918,1530.56],[20210919,1530.56],[20210920,1531.04],[20210921,1531.96],[20210922,1532.5],[20210923,1530.44],[20210924,1526.66],[20210925,1526.66],[20210926,1526.66],[20210927,1524.96],[20210928,1523.46],[20210929,1523.65],[20210930,1522.87],[20211001,1523.42],[20211002,1523.42],[20211003,1523.42],[20211004,1523.33],[20211005,1522.2],[20211006,1520.27],[20211007,1520.65],[20211008,1519.08],[20211009,1519.08],[20211010,1519.08],[20211011,1516.67],[20211012,1514.75],[20211013,1515.74],[20211014,1519.39],[20211015,1520.3],[20211016,1520.3],[20211017,1520.3],[20211018,1518.55],[20211019,1516.46],[20211020,1516.11],[20211021,1515.6],[20211022,1514.8],[20211023,1514.8],[20211024,1514.8],[20211025,1515.5],[20211026,1515.99],[20211027,1518.58],[20211028,1518.1],[20211029,1513.16],[20211030,1513.16],[20211031,1513.16],[20211101,1512.87],[20211102,1515.07],[20211103,1517.76],[20211104,1520.78],[20211105,1525.62],[20211106,1525.62],[20211107,1525.62],[20211108,1526.13],[20211109,1527.8],[20211110,1526.47],[20211111,1523.27],[20211112,1522.83],[20211113,1522.83],[20211114,1522.83],[20211115,1522.48],[20211116,1521.21],[20211117,1520.6],[20211118,1522.14],[20211119,1525.88],[20211120,1525.88],[20211121,1525.88],[20211122,1525.13],[20211123,1519.6],[20211124,1516.09],[20211125,1516.37],[20211126,1519.17],[20211127,1519.17],[20211128,1519.17],[20211129,1519.7],[20211130,1521.32],[20211201,1521.47],[20211202,1523.4],[20211203,1525.05],[20211204,1525.05],[20211205,1525.05],[20211206,1526.52],[20211207,1526.91],[20211208,1524.61],[20211209,1524.11],[20211210,1525.23],[20211211,1525.23],[20211212,1525.23],[20211213,1526.95],[20211214,1527.4],[20211215,1526.56],[20211216,1524.83],[20211217,1525.73],[20211218,1525.73],[20211219,1525.73],[20211220,1526.2],[20211221,1522.44],[20211222,1519.32],[20211223,1516.86],[20211224,1516.91],[20211225,1516.91],[20211226,1516.91],[20211227,1515.12],[20211228,1514.97],[20211229,1512.67],[20211230,1511.01],[20211231,1510.9],[20220101,1510.9],[20220102,1510.9],[20220103,1509.29],[20220104,1508.18],[20220105,1507.78],[20220106,1505.94],[20220107,1503.89],[20220108,1503.89],[20220109,1503.89],[20220110,1502.75],[20220111,1501.9],[20220112,1502.78],[20220113,1504.83],[20220114,1503.84],[20220115,1503.84],[20220116,1503.84],[20220117,1500.98],[20220118,1499.65],[20220119,1498.38],[20220120,1499.37],[20220121,1501.27],[20220122,1501.27],[20220123,1501.27],[20220124,1502.58],[20220125,1501.61],[20220126,1500.14],[20220127,1498.99],[20220128,1497.63],[20220129,1497.63],[20220130,1497.63],[20220131,1494.81],[20220201,1492.45],[20220202,1491.12],[20220203,1485.13],[20220204,1475.54],[20220205,1475.54],[20220206,1475.54],[20220207,1468.47],[20220208,1465.62],[20220209,1466.91],[20220210,1464.88],[20220211,1460.98],[20220212,1460.98],[20220213,1460.98],[20220214,1459.87],[20220215,1457.62],[20220216,1458.81],[20220217,1461.84],[20220218,1463.89],[20220219,1463.89],[20220220,1463.89],[20220221,1462.84],[20220222,1459.71],[20220223,1458.49],[20220224,1459.9],[20220225,1459.11],[20220226,1459.11],[20220227,1459.11],[20220228,1460.62],[20220301,1474.08],[20220302,1475.83],[20220303,1471.91],[20220304,1475.08],[20220305,1475.08],[20220306,1475.08],[20220307,1473.36],[20220308,1466.82],[20220309,1460.61],[20220310,1454.27],[20220311,1450.87],[20220312,1450.87],[20220313,1450.87],[20220314,1446.68],[20220315,1445.73],[20220316,1445.29],[20220317,1446.09],[20220318,1448.01],[20220319,1448.01],[20220320,1448.01],[20220321,1445.09],[20220322,1440.57],[20220323,1441.27],[20220324,1439.69],[20220325,1437.48],[20220326,1437.48],[20220327,1437.48],[20220328,1435.39],[20220329,1433.13],[20220330,1431.06],[20220331,1435.15],[20220401,1435.73],[20220402,1435.73],[20220403,1435.73],[20220404,1437.31],[20220405,1432.59],[20220406,1426.74],[20220407,1424.91],[20220408,1422.25],[20220409,1422.25],[20220410,1422.25],[20220411,1417.08],[20220412,1415.17],[20220413,1416.38],[20220414,1414.37],[20220415,1414.23],[20220416,1414.23],[20220417,1414.23],[20220418,1414.23],[20220419,1409.07],[20220420,1410.39],[20220421,1407.65],[20220422,1403.05],[20220423,1403.05],[20220424,1403.05],[20220425,1405.12],[20220426,1408.07],[20220427,1407.75],[20220428,1403.08],[20220429,1397.93],[20220430,1397.93],[20220501,1397.93],[20220502,1395.42],[20220503,1393.77],[20220504,1391.91],[20220505,1389.73],[20220506,1382.65],[20220507,1382.65],[20220508,1382.65],[20220509,1379.1],[20220510,1383.39],[20220511,1387.27],[20220512,1394.97],[20220513,1395.03],[20220514,1395.03],[20220515,1395.03],[20220516,1393.07],[20220517,1389.63],[20220518,1387.47],[20220519,1389.54],[20220520,1389.04],[20220521,1389.04],[20220522,1389.04],[20220523,1386.61],[20220524,1385.97],[20220525,1387.46],[20220526,1387.28],[20220527,1387.82],[20220528,1387.82],[20220529,1387.82],[20220530,1385.36],[20220531,1380.57],[20220601,1376.36],[20220602,1371.73],[20220603,1368.12],[20220604,1368.12],[20220605,1368.12],[20220606,1367.84],[20220607,1365.24],[20220608,1363.15],[20220609,1357.05],[20220610,1348.47],[20220611,1348.47],[20220612,1348.47],[20220613,1334.83],[20220614,1323.11],[20220615,1324.79],[20220616,1322.64],[20220617,1326.83],[20220618,1326.83],[20220619,1326.83],[20220620,1325.22],[20220621,1322.1],[20220622,1326.99],[20220623,1335.38],[20220624,1342.18],[20220625,1342.18],[20220626,1342.18],[20220627,1338.12],[20220628,1331.77],[20220629,1333.52],[20220630,1341.49],[20220701,1350.05],[20220702,1350.05],[20220703,1350.05],[20220704,1349.47],[20220705,1352.45],[20220706,1357.57],[20220707,1353.69],[20220708,1351.83],[20220709,1351.83],[20220710,1351.83],[20220711,1354.67],[20220712,1362.58],[20220713,1363.39],[20220714,1359.65],[20220715,1360.7],[20220716,1360.7],[20220717,1360.7],[20220718,1358.43],[20220719,1355.35],[20220720,1356.25],[20220721,1355.85],[20220722,1366.04],[20220723,1366.04],[20220724,1366.04],[20220725,1371.97],[20220726,1376.83],[20220727,1378.02],[20220728,1383.3],[20220729,1389.12],[20220730,1389.12],[20220731,1389.12],[20220801,1393.28],[20220802,1394.75],[20220803,1390.46],[20220804,1392.28],[20220805,1389.52],[20220806,1389.52],[20220807,1389.52],[20220808,1387.28],[20220809,1386.3],[20220810,1387.35],[20220811,1385.81],[20220812,1382.93],[20220813,1382.93],[20220814,1382.93],[20220815,1384.71],[20220816,1385.19],[20220817,1377.02],[20220818,1372.84],[20220819,1366.1],[20220820,1366.1],[20220821,1366.1],[20220822,1358.7],[20220823,1353.97],[20220824,1351],[20220825,1352.04],[20220826,1349.99],[20220827,1349.99],[20220828,1349.99],[20220829,1342.59],[20220830,1339.06],[20220831,1335.73],[20220901,1332.04],[20220902,1333.42],[20220903,1333.42],[20220904,1333.42],[20220905,1332.05],[20220906,1330.27],[20220907,1331.57],[20220908,1329.56],[20220909,1326.06],[20220910,1326.06],[20220911,1326.06],[20220912,1328.61],[20220913,1326.93],[20220914,1324.73],[20220915,1323.39],[20220916,1321.05],[20220917,1321.05],[20220918,1321.05],[20220919,1319.56],[20220920,1312.88],[20220921,1311.2],[20220922,1308.65],[20220923,1303.26],[20220924,1303.26],[20220925,1303.26],[20220926,1295.8],[20220927,1288.23],[20220928,1284.95],[20220929,1284.12],[20220930,1286.46],[20221001,1286.46],[20221002,1286.46],[20221003,1292.72],[20221004,1304.33],[20221005,1298.94],[20221006,1292.8],[20221007,1285.86],[20221008,1285.86],[20221009,1285.86],[20221010,1279.63],[20221011,1276.51],[20221012,1274.64],[20221013,1274.42],[20221014,1274.62],[20221015,1274.62],[20221016,1274.62],[20221017,1275.1],[20221018,1276.06],[20221019,1273.43],[20221020,1270.12],[20221021,1268.4],[20221022,1268.4],[20221023,1268.4],[20221024,1273.13],[20221025,1282.07],[20221026,1284.8],[20221027,1294.26],[20221028,1295.27],[20221029,1295.27],[20221030,1295.27],[20221031,1291.07],[20221101,1291.88],[20221102,1291.19],[20221103,1286.69],[20221104,1283.58],[20221105,1283.58],[20221106,1283.58],[20221107,1282.68],[20221108,1284.35],[20221109,1289.63],[20221110,1299.21],[20221111,1300.26],[20221112,1300.26],[20221113,1300.26],[20221114,1298.64],[20221115,1301.86],[20221116,1307.02],[20221117,1308.93],[20221118,1308.91],[20221119,1308.91],[20221120,1308.91],[20221121,1310.67],[20221122,1311.84],[20221123,1315.29],[20221124,1321.77],[20221125,1318.8],[20221126,1318.8],[20221127,1318.8],[20221128,1315.52],[20221129,1318.74],[20221130,1319.32],[20221201,1325.37],[20221202,1327.73],[20221203,1327.73],[20221204,1327.73],[20221205,1326.79],[20221206,1329.06],[20221207,1331.4],[20221208,1330.57],[20221209,1325.94],[20221210,1325.94],[20221211,1325.94],[20221212,1323.45],[20221213,1324.13],[20221214,1323.64],[20221215,1317.07],[20221216,1306.93],[20221217,1306.93],[20221218,1306.93],[20221219,1303.61],[20221220,1298.47],[20221221,1295.94],[20221222,1294.2],[20221223,1291.74],[20221224,1291.74],[20221225,1291.74],[20221226,1291.74],[20221227,1287.11],[20221228,1284.95],[20221229,1286.63],[20221230,1284.02],[20221231,1284.03],[20230101,1284.03],[20230102,1285.37],[20230103,1291.09],[20230104,1297.34],[20230105,1297.6],[20230106,1300.52],[20230107,1300.52],[20230108,1300.52],[20230109,1302.12],[20230110,1300.29],[20230111,1304.07],[20230112,1309.66],[20230113,1311.99],[20230114,1311.99],[20230115,1311.99],[20230116,1311.12],[20230117,1314.5],[20230118,1321.4],[20230119,1321.88],[20230120,1315.68],[20230121,1315.68],[20230122,1315.68],[20230123,1311.53],[20230124,1312.75],[20230125,1314.97],[20230126,1312.67],[20230127,1309.84],[20230128,1309.84],[20230129,1309.84],[20230130,1306.57],[20230131,1306.01],[20230201,1307.13],[20230202,1316.68],[20230203,1318.92],[20230204,1318.92],[20230205,1318.92],[20230206,1312.51],[20230207,1309.21],[20230208,1306.94],[20230209,1308.92],[20230210,1306.67],[20230211,1306.67],[20230212,1306.67],[20230213,1304.76],[20230214,1302.29],[20230215,1298.68],[20230216,1296.48],[20230217,1296.67],[20230218,1296.67],[20230219,1296.67],[20230220,1297.28],[20230221,1293.13],[20230222,1290.67],[20230223,1292.49],[20230224,1291.45],[20230225,1291.45],[20230226,1291.45],[20230227,1287.8],[20230228,1283.66],[20230301,1279.85],[20230302,1277.22],[20230303,1278.07],[20230304,1278.07],[20230305,1278.07],[20230306,1278.94],[20230307,1279.47],[20230308,1281.2],[20230309,1282.12],[20230310,1288.06],[20230311,1288.06],[20230312,1288.06],[20230313,1299.16],[20230314,1295.6],[20230315,1301.87],[20230316,1303.03],[20230317,1305.21],[20230318,1305.21],[20230319,1305.21],[20230320,1308.17],[20230321,1304.29],[20230322,1300.01],[20230323,1304.46],[20230324,1310.57],[20230325,1310.57],[20230326,1310.57],[20230327,1307.56],[20230328,1302.89],[20230329,1301.25],[20230330,1299.55],[20230331,1300.82],[20230401,1300.82],[20230402,1300.82],[20230403,1305.25],[20230404,1306.89],[20230405,1310.18],[20230406,1312.72],[20230407,1312.75],[20230408,1312.75],[20230409,1312.75],[20230410,1312.75],[20230411,1307],[20230412,1301.97],[20230413,1300.62],[20230414,1298.85],[20230415,1298.85],[20230416,1298.85],[20230417,1296],[20230418,1295.75],[20230419,1294.01],[20230420,1294.79],[20230421,1294.75],[20230422,1294.75],[20230423,1294.75],[20230424,1293.53],[20230425,1297.57],[20230426,1300.22],[20230427,1297.32],[20230428,1301.51],[20230429,1301.51],[20230430,1301.51],[20230501,1301.52],[20230502,1305.66],[20230503,1308.07],[20230504,1309.83],[20230505,1308.11],[20230506,1308.11],[20230507,1308.11],[20230508,1305.18],[20230509,1303.91],[20230510,1304.9],[20230511,1309],[20230512,1308.96],[20230513,1308.96],[20230514,1308.96],[20230515,1306.56],[20230516,1304.22],[20230517,1302.73],[20230518,1302.07],[20230519,1296.44],[20230520,1296.44],[20230521,1296.44],[20230522,1296.44],[20230523,1295],[20230524,1295.17],[20230525,1293.41],[20230526,1290.93],[20230527,1290.93],[20230528,1290.93],[20230529,1291.39],[20230530,1300.55],[20230531,1306.48],[20230601,1308.68],[20230602,1308.2],[20230603,1308.2],[20230604,1308.2],[20230605,1304.89],[20230606,1304.09],[20230607,1301.8],[20230608,1302.44],[20230609,1303.61],[20230610,1303.61],[20230611,1303.61],[20230612,1305.62],[20230613,1304.48],[20230614,1302.11],[20230615,1299.17],[20230616,1300.04],[20230617,1300.04],[20230618,1300.04],[20230619,1299.15],[20230620,1301.84],[20230621,1303.34],[20230622,1300.11],[20230623,1302.08],[20230624,1302.08],[20230625,1302.08],[20230626,1308.57],[20230627,1307.4],[20230628,1307.41],[20230629,1304.58],[20230630,1302.51],[20230701,1302.51],[20230702,1302.51],[20230703,1302.26],[20230704,1300.47],[20230705,1300.47],[20230706,1293.68],[20230707,1289.8],[20230708,1289.8],[20230709,1289.8],[20230710,1289.33],[20230711,1289.19],[20230712,1293.03],[20230713,1300.7],[20230714,1302.11],[20230715,1302.11],[20230716,1302.11],[20230717,1302.5],[20230718,1308.13],[20230719,1309.74],[20230720,1306.1],[20230721,1305.4],[20230722,1305.4],[20230723,1305.4],[20230724,1308.27],[20230725,1308.2],[20230726,1306.16],[20230727,1305.81],[20230728,1306.03],[20230729,1306.03],[20230730,1306.03],[20230731,1306.22],[20230801,1304.5],[20230802,1303.86],[20230803,1301.83],[20230804,1301.33],[20230805,1301.33],[20230806,1301.33],[20230807,1301.44],[20230808,1306.37],[20230809,1307.73],[20230810,1305.66],[20230811,1301.5],[20230812,1301.5],[20230813,1301.5],[20230814,1298.72],[20230815,1297.01],[20230816,1295.64],[20230817,1293.74],[20230818,1295.65],[20230819,1295.65],[20230820,1295.65],[20230821,1293.96],[20230822,1294.56],[20230823,1302.12],[20230824,1305.36],[20230825,1303.2],[20230826,1303.2],[20230827,1303.2],[20230828,1301.5],[20230829,1303.63],[20230830,1303.93],[20230831,1307.41],[20230901,1306.78],[20230902,1306.78],[20230903,1306.78],[20230904,1303.33],[20230905,1301.1],[20230906,1298.46],[20230907,1298.75],[20230908,1300.46],[20230909,1300.46],[20230910,1300.46],[20230911,1299.28],[20230912,1298.46],[20230913,1297.08],[20230914,1299.79],[20230915,1298.21],[20230916,1298.21],[20230917,1298.21],[20230918,1294.77],[20230919,1293.26],[20230920,1294.08],[20230921,1293.17],[20230922,1292.21],[20230923,1292.21],[20230924,1292.21],[20230925,1289.6],[20230926,1287.73],[20230927,1286],[20230928,1279.5],[20230929,1282.83],[20230930,1282.83],[20231001,1282.83],[20231002,1282.21],[20231003,1279.38],[20231004,1276.9],[20231005,1278.97],[20231006,1279.23],[20231007,1279.23],[20231008,1279.23],[20231009,1283.29],[20231010,1286.39],[20231011,1290.23],[20231012,1289.18],[20231013,1288.83],[20231014,1288.83],[20231015,1288.83],[20231016,1287.53],[20231017,1283.09],[20231018,1279.02],[20231019,1277.46],[20231020,1279.02],[20231021,1279.02],[20231022,1279.02],[20231023,1280.38],[20231024,1283.81],[20231025,1282.44],[20231026,1283.82],[20231027,1285.27],[20231028,1285.27],[20231029,1285.27],[20231030,1287.22],[20231031,1288.97],[20231101,1289.35],[20231102,1295.71],[20231103,1300.03],[20231104,1300.03],[20231105,1300.03],[20231106,1299.04],[20231107,1299.9],[20231108,1303.19],[20231109,1303.52],[20231110,1300.16],[20231111,1300.16],[20231112,1300.16],[20231113,1299.38],[20231114,1304.54],[20231115,1307.64],[20231116,1309.53],[20231117,1311.29],[20231118,1311.29],[20231119,1311.29],[20231120,1310.19],[20231121,1311.87],[20231122,1313.06],[20231123,1310.8],[20231124,1308.69],[20231125,1308.69],[20231126,1308.69],[20231127,1312.03],[20231128,1316.46],[20231129,1321.88],[20231130,1323.13],[20231201,1327.21],[20231202,1327.21],[20231203,1327.21],[20231204,1331.33],[20231205,1336.41],[20231206,1341.12],[20231207,1343.57],[20231208,1339.93],[20231209,1339.93],[20231210,1339.93],[20231211,1337.9],[20231212,1339.72],[20231213,1343.4],[20231214,1350.68],[20231215,1356.9],[20231216,1356.9],[20231217,1356.9],[20231218,1357.44],[20231219,1359.21],[20231220,1363.11],[20231221,1365.16],[20231222,1365.83],[20231223,1365.83],[20231224,1365.83],[20231225,1365.83],[20231226,1365.83],[20231227,1368.81],[20231228,1368.87],[20231229,1364.36],[20231230,1364.36],[20231231,1364.36],[20240101,1364.36],[20240102,1360.63],[20240103,1359.92],[20240104,1356.36],[20240105,1351.94],[20240106,1351.94],[20240107,1351.94],[20240108,1351.53],[20240109,1350.06],[20240110,1348.95],[20240111,1349.32],[20240112,1352.74],[20240113,1352.74],[20240114,1352.74],[20240115,1352.52],[20240116,1350.7],[20240117,1346.73],[20240118,1344.38],[20240119,1344.23],[20240120,1344.23],[20240121,1344.23],[20240122,1346.81],[20240123,1345.66],[20240124,1345.01],[20240125,1347.36],[20240126,1349.8],[20240127,1349.8],[20240128,1349.8],[20240129,1353.03],[20240130,1353.03],[20240131,1356.32],[20240201,1358.94],[20240202,1355.89],[20240203,1355.89],[20240204,1355.89],[20240205,1349.81],[20240206,1348.27],[20240207,1348.44],[20240208,1346.15],[20240209,1343.54],[20240210,1343.54],[20240211,1343.54],[20240212,1344.34],[20240213,1343.9],[20240214,1345.37],[20240215,1347.36],[20240216,1345.29],[20240217,1345.29],[20240218,1345.29],[20240219,1344.22],[20240220,1345.84],[20240221,1344.33],[20240222,1342.96],[20240223,1345.73],[20240224,1345.73],[20240225,1345.73],[20240226,1345.88],[20240227,1343.2],[20240228,1342.43],[20240229,1344.01],[20240301,1345.38],[20240302,1345.38],[20240303,1345.38],[20240304,1346.78],[20240305,1350.8],[20240306,1353.11],[20240307,1355.35],[20240308,1358.51],[20240309,1358.51],[20240310,1358.51],[20240311,1358.49],[20240312,1357.23],[20240313,1356.23],[20240314,1353.26],[20240315,1350.54],[20240316,1350.54],[20240317,1350.54],[20240318,1349.81],[20240319,1350.16],[20240320,1350.72],[20240321,1352.46],[20240322,1355.93],[20240323,1355.93],[20240324,1355.93],[20240325,1355.58],[20240326,1355.44],[20240327,1358.32],[20240328,1359.23],[20240329,1359.18],[20240330,1359.18],[20240331,1359.18],[20240401,1359.18],[20240402,1355.03],[20240403,1352.95],[20240404,1355.65],[20240405,1355.02],[20240406,1355.02],[20240407,1355.02],[20240408,1352.56],[20240409,1355.3],[20240410,1354.74],[20240411,1350.75],[20240412,1354.72],[20240413,1354.72],[20240414,1354.72],[20240415,1353.28],[20240416,1347.79],[20240417,1347.34],[20240418,1347.6],[20240419,1346.41],[20240420,1346.41],[20240421,1346.41],[20240422,1347.1],[20240423,1348.09],[20240424,1344.3],[20240425,1340.6],[20240426,1341.94],[20240427,1341.94],[20240428,1341.94],[20240429,1346.35],[20240430,1345.13],[20240501,1345.17],[20240502,1345.63],[20240503,1348.97],[20240504,1348.97],[20240505,1348.97],[20240506,1351.92],[20240507,1354.8],[20240508,1354.61],[20240509,1354.43],[20240510,1350.89],[20240511,1350.89],[20240512,1350.89],[20240513,1350.7],[20240514,1349.72],[20240515,1354.26],[20240516,1356.94],[20240517,1353.73],[20240518,1353.73],[20240519,1353.73],[20240520,1353.61],[20240521,1352.48],[20240522,1351.72],[20240523,1348.5],[20240524,1347.47],[20240525,1347.47],[20240526,1347.47],[20240527,1349.22],[20240528,1349.24],[20240529,1344.46],[20240530,1344.83],[20240531,1343.85],[20240601,1343.85],[20240602,1343.85],[20240603,1347.5],[20240604,1351.62],[20240605,1353.76],[20240606,1352.8],[20240607,1348.76],[20240608,1348.76],[20240609,1348.76],[20240610,1343.55],[20240611,1342.4],[20240612,1347.23],[20240613,1350.24],[20240614,1354.48],[20240615,1354.48],[20240616,1354.48],[20240617,1354.28],[20240618,1354.49],[20240619,1354.82],[20240620,1353.55],[20240621,1354.58],[20240622,1354.58],[20240623,1354.58],[20240624,1354.51],[20240625,1355.08],[20240626,1353.51],[20240627,1351.8],[20240628,1350.22],[20240629,1350.22],[20240630,1350.22],[20240701,1346.83],[20240702,1346.03],[20240703,1349.09],[20240704,1350.07],[20240705,1352.3],[20240706,1352.3],[20240707,1352.3],[20240708,1355.23],[20240709,1354.11],[20240710,1355.48],[20240711,1359.58],[20240712,1360.12],[20240713,1360.12],[20240714,1360.12],[20240715,1361.52],[20240716,1364.03],[20240717,1365.17],[20240718,1365.63],[20240719,1363.88],[20240720,1363.88],[20240721,1363.88],[20240722,1362.19],[20240723,1363.06],[20240724,1364],[20240725,1364.99],[20240726,1365.73],[20240727,1365.73],[20240728,1365.73],[20240729,1368.79],[20240730,1370.8],[20240731,1373.63],[20240801,1377.06],[20240802,1380.44],[20240803,1380.44],[20240804,1380.44],[20240805,1380.85],[20240806,1379.98],[20240807,1377.14],[20240808,1376.37],[20240809,1378.14],[20240810,1378.14],[20240811,1378.14],[20240812,1379.08],[20240813,1381.69],[20240814,1383.54],[20240815,1382.6],[20240816,1379.6],[20240817,1379.6],[20240818,1379.6],[20240819,1380.32],[20240820,1381.92],[20240821,1384.09],[20240822,1383.1],[20240823,1382.87],[20240824,1382.87],[20240825,1382.87],[20240826,1383.23],[20240827,1380.5],[20240828,1380.61],[20240829,1381.09],[20240830,1380.29],[20240831,1380.29],[20240901,1380.29],[20240902,1377.99],[20240903,1379.35],[20240904,1383.53],[20240905,1385.81],[20240906,1388.45],[20240907,1388.45],[20240908,1388.45],[20240909,1389.02],[20240910,1390.45],[20240911,1393.18],[20240912,1392.25],[20240913,1391.86],[20240914,1391.86],[20240915,1391.86],[20240916,1393.5],[20240917,1394.07],[20240918,1391.11],[20240919,1389.94],[20240920,1389.7],[20240921,1389.7],[20240922,1389.7],[20240923,1391.47],[20240924,1393.55],[20240925,1393.37],[20240926,1393.12],[20240927,1395.04],[20240928,1395.04],[20240929,1395.04],[20240930,1396.13],[20241001,1400.76],[20241002,1400.33],[20241003,1398.16],[20241004,1393.52],[20241005,1393.52],[20241006,1393.52],[20241007,1389.72],[20241008,1388.82],[20241009,1388.79],[20241010,1388.5],[20241011,1388.49],[20241012,1388.49],[20241013,1388.49],[20241014,1388.74],[20241015,1392.08],[20241016,1395.94],[20241017,1396.62],[20241018,1398.29],[20241019,1398.29],[20241020,1398.29],[20241021,1394.92],[20241022,1390.6],[20241023,1390.44],[20241024,1393.74],[20241025,1393.52],[20241026,1393.52],[20241027,1393.52],[20241028,1393.17],[20241029,1391.4],[20241030,1388.03],[20241031,1385.3],[20241101,1385.28],[20241102,1385.28],[20241103,1385.28],[20241104,1385.09],[20241105,1384.44],[20241106,1385.54],[20241107,1384.33],[20241108,1387.27],[20241109,1387.27],[20241110,1387.27],[20241111,1391.44],[20241112,1392.33],[20241113,1390.36],[20241114,1392.07],[20241115,1393.82],[20241116,1393.82],[20241117,1393.82],[20241118,1392.24],[20241119,1393.35],[20241120,1392.35],[20241121,1393.05],[20241122,1396.53],[20241123,1396.53],[20241124,1396.53],[20241125,1399.45],[20241126,1400.71],[20241127,1402.28],[20241128,1405.05],[20241129,1408.86],[20241130,1408.86],[20241201,1408.86],[20241202,1412.68],[20241203,1413.78],[20241204,1413.68],[20241205,1413.48],[20241206,1413.6],[20241207,1413.6],[20241208,1413.6],[20241209,1414.31],[20241210,1414.38],[20241211,1414.29],[20241212,1411.15],[20241213,1406.09],[20241214,1406.09],[20241215,1406.09],[20241216,1404.69],[20241217,1404.83],[20241218,1404.07],[20241219,1400.65],[20241220,1399.73],[20241221,1399.73],[20241222,1399.73],[20241223,1398.86],[20241224,1398.76],[20241225,1398.76],[20241226,1398.76],[20241227,1395.34],[20241228,1395.34],[20241229,1395.34],[20241230,1395.36],[20241231,1395.44],[20250101,1395.44],[20250102,1396.2],[20250103,1392.87],[20250104,1392.87],[20250105,1392.87],[20250106,1391.59],[20250107,1389.05],[20250108,1386.77],[20250109,1384.22],[20250110,1381.85],[20250111,1381.85],[20250112,1381.85],[20250113,1379.17],[20250114,1377.25],[20250115,1381.27],[20250116,1385],[20250117,1387.69],[20250118,1387.69],[20250119,1387.69],[20250120,1388.7],[20250121,1389.92],[20250122,1390.59],[20250123,1389.19],[20250124,1387.39],[20250125,1387.39],[20250126,1387.39],[20250127,1388.83],[20250128,1388.7],[20250129,1388.36],[20250130,1391.01],[20250131,1395.86],[20250201,1395.86],[20250202,1395.86],[20250203,1400.97],[20250204,1402.52],[20250205,1405.01],[20250206,1405.89],[20250207,1405.62],[20250208,1405.62],[20250209,1405.62],[20250210,1406.3],[20250211,1403.12],[20250212,1399.1],[20250213,1401.08],[20250214,1402.55],[20250215,1402.55],[20250216,1402.55],[20250217,1400.13],[20250218,1399.39],[20250219,1396.71],[20250220,1395.73],[20250221,1399.07],[20250222,1399.07],[20250223,1399.07],[20250224,1400.73],[20250225,1401.57],[20250226,1403.58],[20250227,1404.84],[20250228,1406.31],[20250301,1406.31],[20250302,1406.31],[20250303,1402.85],[20250304,1401.25],[20250305,1388.91],[20250306,1378.85],[20250307,1378.69],[20250308,1378.69],[20250309,1378.69],[20250310,1380.04],[20250311,1377.76],[20250312,1376.42],[20250313,1376.7],[20250314,1375.95],[20250315,1375.95],[20250316,1375.95],[20250317,1378.78],[20250318,1380.03],[20250319,1381.22],[20250320,1382.28],[20250321,1383.39],[20250322,1383.39],[20250323,1383.39],[20250324,1383.3],[20250325,1382.2],[20250326,1382.5],[20250327,1383.38],[20250328,1385.67],[20250329,1385.67],[20250330,1385.67],[20250331,1386.34],[20250401,1388.35],[20250402,1388.68],[20250403,1390.33],[20250404,1392.58],[20250405,1392.58],[20250406,1392.58],[20250407,1390.32],[20250408,1387.66],[20250409,1387.28],[20250410,1389.12],[20250411,1390.86],[20250412,1390.86],[20250413,1390.86],[20250414,1393.75],[20250415,1395.3],[20250416,1396.51],[20250417,1399.12],[20250418,1399.31],[20250419,1399.31],[20250420,1399.31],[20250421,1399.31],[20250422,1402.57],[20250423,1402.19],[20250424,1404.68],[20250425,1405.39],[20250426,1405.39],[20250427,1405.39],[20250428,1403.55],[20250429,1403.05],[20250430,1404.75],[20250501,1404.78],[20250502,1403.04],[20250503,1403.04],[20250504,1403.04],[20250505,1401.42],[20250506,1400.78],[20250507,1403.26],[20250508,1403.47],[20250509,1401.61],[20250510,1401.61],[20250511,1401.61],[20250512,1397.09],[20250513,1394.8],[20250514,1393.74],[20250515,1395.73],[20250516,1400.1],[20250517,1400.1],[20250518,1400.1],[20250519,1400.9],[20250520,1401.09],[20250521,1398.51],[20250522,1397.49],[20250523,1399.91],[20250524,1399.91],[20250525,1399.91],[20250526,1402.2],[20250527,1404.89],[20250528,1405.36],[20250529,1405.61],[20250530,1408.37],[20250531,1408.37],[20250601,1408.37],[20250602,1408.12],[20250603,1408.88],[20250604,1408.62],[20250605,1406.7],[20250606,1405.73],[20250607,1405.73],[20250608,1405.73],[20250609,1405.72],[20250610,1408.63],[20250611,1409.48],[20250612,1411.34],[20250613,1409.76],[20250614,1409.76],[20250615,1409.76],[20250616,1408.4],[20250617,1408.41],[20250618,1409.41],[20250619,1408.6],[20250620,1408.56],[20250621,1408.56],[20250622,1408.56],[20250623,1409.02],[20250624,1409.79],[20250625,1408.94],[20250626,1408.92],[20250627,1408.11],[20250628,1408.11],[20250629,1408.11],[20250630,1407.99],[20250701,1409.59],[20250702,1408.14],[20250703,1409.22],[20250704,1411.51],[20250705,1411.51],[20250706,1411.51],[20250707,1410.14],[20250708,1406.89],[20250709,1406.68],[20250710,1405.97],[20250711,1403.97],[20250712,1403.97],[20250713,1403.97],[20250714,1403.25],[20250715,1404.53],[20250716,1405.56],[20250717,1406.46],[20250718,1406.1],[20250719,1406.1],[20250720,1406.1],[20250721,1409.79],[20250722,1412.86],[20250723,1412.82],[20250724,1408.94],[20250725,1405.8],[20250726,1405.8],[20250727,1405.8],[20250728,1407.98],[20250729,1408.6],[20250730,1408.15],[20250731,1408.59],[20250801,1409.25],[20250802,1409.25],[20250803,1409.25],[20250804,1411.52],[20250805,1413.66],[20250806,1413.15],[20250807,1413.35],[20250808,1411.91],[20250809,1411.91],[20250810,1411.91],[20250811,1410.6],[20250812,1408.65],[20250813,1410.77],[20250814,1411.64],[20250815,1410.04],[20250816,1410.04],[20250817,1410.04],[20250818,1406.42],[20250819,1407.12],[20250820,1408.77],[20250821,1407.34],[20250822,1407.55],[20250823,1407.55],[20250824,1407.55],[20250825,1406.9],[20250826,1406.8],[20250827,1408.09],[20250828,1408.77],[20250829,1408.16],[20250830,1408.16],[20250831,1408.16],[20250901,1406.32],[20250902,1403.29],[20250903,1404.03],[20250904,1406.93],[20250905,1410.12],[20250906,1410.12],[20250907,1410.12],[20250908,1412.89],[20250909,1413.13],[20250910,1413.32],[20250911,1413.72],[20250912,1411.89],[20250913,1411.89],[20250914,1411.89],[20250915,1412.02],[20250916,1412.74],[20250917,1413.49],[20250918,1412.47],[20250919,1410.26],[20250920,1410.26],[20250921,1410.26],[20250922,1410.01],[20250923,1409.79],[20250924,1409.68],[20250925,1408.61],[20250926,1408.72],[20250927,1408.72],[20250928,1408.72],[20250929,1411.19],[20250930,1412.41],[20251001,1412.08],[20251002,1412.79],[20251003,1413.35],[20251004,1413.35],[20251005,1413.35],[20251006,1412.61],[20251007,1411.98],[20251008,1414.13],[20251009,1414.44],[20251010,1415.82],[20251011,1415.82],[20251012,1415.82],[20251013,1417.54],[20251014,1419.56],[20251015,1422.71],[20251016,1424.53],[20251017,1423.87],[20251018,1423.87],[20251019,1423.87],[20251020,1423.41],[20251021,1424.94],[20251022,1425.57],[20251023,1424.56],[20251024,1422.07],[20251025,1422.07],[20251026,1422.07],[20251027,1421.9],[20251028,1422.83],[20251029,1423.18],[20251030,1422.43],[20251031,1422.4],[20251101,1422.4],[20251102,1422.4],[20251103,1421.66],[20251104,1420.95],[20251105,1420.41],[20251106,1420.2],[20251107,1419.57],[20251108,1419.57],[20251109,1419.57],[20251110,1419.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 990,62€ |
| 2022 | 935,70€ |
| 2023 | 932,78€ |
| 2024 | 977,87€ |
| 2025 | 1.002,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 0,55% |
| 6 M | 0,73% |
| lfd. Jahr | 1,99% |
| 1 Jahr | 2,53% |
| 3 Jahre | 7,42% |
| 5 Jahre | 0,51% |
| 10 Jahre | 2,82% |
| Entwicklung p.a. | 1,14% |
| Wertentwicklung seit Auflage | 20,42% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein stetiger und attraktiver Ertrag. Der Fonds investiert in hochqualitative Anleihen der Laufzeiten von 1 bis 10 Jahren. Der Anlageschwerpunkt liegt auf öffentlichen Schuldnern der Eurozone, insbesondere auf Staatsanleihen, Anleihen der öffentlichen Hand und europäischen Pfandbriefen. Das Anlagemanagement basiert auf der Immunisierungsstrategie von Bantleon: Die vier Ertragsbausteine Laufzeitsteuerung, Zinskurvenmanagement, Schuldnerbewirtschaftung und Inflationskopplung werden einzeln bewirtschaftet und optimal kombiniert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.9381 | -0.817100 |
| 11.2021 - 11.2022 | -5.5444 | -14.887600 |
| 11.2022 - 11.2023 | -0.3113 | 0.073100 |
| 11.2023 - 11.2024 | 4.8332 | 6.451700 |
| 11.2024 - 11.2025 | 2.5338 | 2.338500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,76% | 2,79% | 2,84% | 2,33% |
| Sharpe Ratio | 0,28 | -0,13 | -0,56 | -0,16 |
| Tracking Error | 1,44% | 1,92% | 2,73% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,61 | 0,51 | 0,48 |
| Treynor Ratio | 0,88 | -0,58 | -3,10 | -0,76 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Deutschland | 40,40% |
| Frankreich | 17,94% |
| Spanien | 10,53% |
| Italien | 10,39% |
| Österreich | 7,35% |
| Niederlande | 6,06% |
| Belgien | 3,53% |
| Finnland | 2,41% |
| Irland | 1,39% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Staatsanleihen | 53,56% |
| Pfandbriefe | 46,44% |
Währungsverteilung (10. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3610KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2663KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3528KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Bantleon AG |
| Fondsgesellschaft: | BANTLEON Invest Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,80 Mio. EUR |