Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6N
ISIN: LU0337413677
Mischfonds defensiv, Europa
Aktueller Preis (28. 03. 2023)
88,25 €
-0,33 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bantleon Opportunities S PA"},"ts":[[20180227,111.53],[20180228,111.42],[20180301,111.42],[20180302,111.48],[20180305,111.41],[20180306,111.39],[20180307,111.35],[20180308,111.39],[20180309,111.44],[20180312,111.38],[20180313,111.47],[20180314,111.5],[20180315,111.57],[20180316,111.6],[20180319,111.58],[20180320,111.6],[20180321,111.54],[20180322,111.48],[20180323,111.66],[20180326,111.67],[20180327,111.65],[20180328,111.78],[20180329,111.8],[20180403,111.86],[20180404,111.74],[20180405,111.78],[20180406,111.61],[20180409,111.75],[20180410,111.7],[20180411,111.58],[20180412,111.7],[20180413,111.56],[20180416,111.6],[20180417,111.55],[20180418,111.63],[20180419,111.48],[20180420,111.24],[20180423,111.16],[20180424,111.02],[20180425,111.01],[20180426,110.94],[20180427,111.08],[20180430,111.2],[20180502,111.23],[20180503,111.19],[20180504,111.31],[20180507,111.27],[20180508,111.3],[20180509,111.16],[20180511,111.12],[20180514,111.14],[20180515,111.03],[20180516,110.87],[20180517,110.85],[20180518,110.8],[20180522,110.91],[20180523,110.89],[20180524,111.12],[20180525,111.21],[20180528,111.33],[20180529,111.37],[20180530,111.65],[20180531,111.44],[20180601,111.55],[20180604,111.44],[20180605,111.46],[20180606,111.54],[20180607,111.2],[20180608,111.18],[20180611,111.18],[20180612,111.21],[20180613,111.2],[20180614,111.29],[20180615,111.7],[20180618,111.79],[20180619,111.67],[20180620,111.64],[20180621,111.62],[20180622,111.44],[20180625,111.45],[20180626,111.24],[20180627,111.2],[20180628,111.31],[20180629,111.29],[20180702,111.33],[20180703,111.38],[20180704,111.41],[20180705,111.38],[20180706,111.33],[20180709,111.37],[20180710,111.32],[20180711,111.3],[20180712,111.31],[20180713,111.31],[20180716,111.38],[20180717,111.25],[20180718,111.41],[20180719,111.47],[20180720,111.42],[20180723,111.19],[20180724,110.95],[20180725,111.13],[20180726,111.07],[20180727,111.16],[20180730,111.23],[20180731,111.04],[20180801,111.07],[20180802,110.81],[20180803,110.52],[20180806,110.7],[20180807,110.71],[20180808,110.81],[20180809,110.74],[20180810,110.8],[20180813,110.5],[20180814,110.36],[20180816,110.35],[20180817,110.11],[20180820,110.06],[20180821,110.25],[20180822,110.34],[20180823,110.36],[20180824,110.35],[20180827,110.36],[20180828,110.34],[20180829,110.21],[20180830,110.2],[20180831,110.14],[20180903,110.04],[20180904,110.08],[20180905,109.8],[20180906,109.49],[20180907,109.42],[20180910,109.21],[20180911,109.34],[20180912,109.24],[20180913,109.38],[20180914,109.42],[20180917,109.43],[20180918,109.36],[20180919,109.3],[20180920,109.25],[20180921,109.37],[20180924,109.51],[20180925,109.35],[20180926,109.33],[20180927,109.43],[20180928,109.47],[20181001,109.33],[20181002,109.32],[20181003,109.21],[20181004,109.2],[20181005,109],[20181008,108.84],[20181009,108.7],[20181010,108.75],[20181011,108.56],[20181012,108.41],[20181015,108.32],[20181016,108.35],[20181017,108.58],[20181018,108.5],[20181019,108.31],[20181022,108.24],[20181023,108.23],[20181024,108.14],[20181025,108.27],[20181026,108.27],[20181029,108.37],[20181030,108.39],[20181031,108.34],[20181102,108.3],[20181105,108.14],[20181106,108.18],[20181107,108.14],[20181108,108.08],[20181109,108.01],[20181112,108.13],[20181113,108.2],[20181114,108.18],[20181115,108.2],[20181116,108.28],[20181119,108.31],[20181120,108.3],[20181121,108.33],[20181122,108.28],[20181123,108.27],[20181126,108.3],[20181127,108.3],[20181128,108.33],[20181129,108.34],[20181130,108.45],[20181203,108.49],[20181204,108.45],[20181205,108.48],[20181206,108.32],[20181207,108.03],[20181210,108.13],[20181211,107.92],[20181212,108.05],[20181213,107.46],[20181214,107.45],[20181217,107.46],[20181218,107.53],[20181219,107.67],[20181220,107.71],[20181221,107.7],[20181227,107.73],[20181228,107.8],[20190102,107.88],[20190103,108.06],[20190104,108.32],[20190107,107.91],[20190108,107.76],[20190109,107.61],[20190110,107.65],[20190111,107.72],[20190114,107.83],[20190115,107.89],[20190116,107.97],[20190117,107.88],[20190118,107.78],[20190121,107.8],[20190122,107.73],[20190123,107.88],[20190124,107.86],[20190125,108.18],[20190128,108.16],[20190129,108.08],[20190130,108.22],[20190131,108.32],[20190201,108.59],[20190204,108.44],[20190205,108.25],[20190206,108.68],[20190207,108.66],[20190208,108.4],[20190211,108.36],[20190212,108.35],[20190213,108.38],[20190214,108.37],[20190215,108.45],[20190218,108.6],[20190219,108.61],[20190220,108.68],[20190221,108.84],[20190222,108.74],[20190225,108.92],[20190226,108.99],[20190227,109.16],[20190228,108.84],[20190301,108.87],[20190304,108.93],[20190305,108.98],[20190306,109.07],[20190307,109.15],[20190308,109.19],[20190311,109.09],[20190312,109.21],[20190313,109.18],[20190314,109.26],[20190315,109.39],[20190318,109.59],[20190319,109.65],[20190320,109.8],[20190321,109.53],[20190322,109.55],[20190325,109.17],[20190326,109.1],[20190327,109.23],[20190328,109.38],[20190329,109.31],[20190401,109.47],[20190402,109.71],[20190403,109.81],[20190404,110.1],[20190405,110.21],[20190408,110.29],[20190409,110.2],[20190410,110.13],[20190411,110.21],[20190412,110.35],[20190415,110.37],[20190416,110.36],[20190417,110.49],[20190418,110.56],[20190423,110.72],[20190424,110.69],[20190425,110.78],[20190426,110.65],[20190429,110.79],[20190430,110.84],[20190502,110.93],[20190503,110.79],[20190506,110.92],[20190507,110.77],[20190508,110.45],[20190510,110.55],[20190513,110.24],[20190514,109.98],[20190515,110.19],[20190516,110.44],[20190517,110.8],[20190520,110.78],[20190521,110.36],[20190522,110.54],[20190523,110.64],[20190524,110.41],[20190527,110.52],[20190528,110.59],[20190529,110.61],[20190530,110.67],[20190531,110.43],[20190603,110.49],[20190604,110.67],[20190605,110.79],[20190606,110.91],[20190607,111.11],[20190611,111.06],[20190612,111.05],[20190613,111.13],[20190614,111.18],[20190617,111.16],[20190618,111.98],[20190619,111.75],[20190620,112.1],[20190621,111.84],[20190624,111.84],[20190625,111.86],[20190626,111.82],[20190627,111.81],[20190628,112.07],[20190701,112.42],[20190702,112.6],[20190703,113.03],[20190704,113.06],[20190705,112.51],[20190708,112.51],[20190709,112.27],[20190710,112.24],[20190711,112.09],[20190712,111.91],[20190715,112.14],[20190716,112.21],[20190717,112.17],[20190718,112.17],[20190719,112.13],[20190722,112.21],[20190723,112.59],[20190724,112.67],[20190725,112.37],[20190726,112.39],[20190729,112.46],[20190730,111.91],[20190731,112.18],[20190801,112.24],[20190802,111.78],[20190805,111.5],[20190806,111.61],[20190807,111.9],[20190808,111.77],[20190809,111.56],[20190812,111.6],[20190813,111.7],[20190814,111.66],[20190816,112],[20190819,112.03],[20190820,112.14],[20190821,112.13],[20190822,111.92],[20190823,112.1],[20190826,111.97],[20190827,112.22],[20190828,112.23],[20190829,112.33],[20190830,112.34],[20190902,112.4],[20190903,112.49],[20190904,112.56],[20190905,112.48],[20190906,112.71],[20190909,112.54],[20190910,112.45],[20190911,112.56],[20190912,112.59],[20190913,112.45],[20190916,112.37],[20190917,112.3],[20190918,112.5],[20190919,112.43],[20190920,112.51],[20190923,112.7],[20190924,112.72],[20190925,112.56],[20190926,112.59],[20190927,112.62],[20190930,112.73],[20191001,112.51],[20191002,111.9],[20191003,111.87],[20191004,112.16],[20191007,112.3],[20191008,112.22],[20191009,112.24],[20191010,112.09],[20191011,112.43],[20191014,112.51],[20191015,112.71],[20191016,112.71],[20191017,112.67],[20191018,112.54],[20191021,112.57],[20191022,112.66],[20191023,112.72],[20191024,112.87],[20191025,112.74],[20191028,112.64],[20191029,112.71],[20191030,112.65],[20191031,112.88],[20191104,113.03],[20191105,112.91],[20191106,113.02],[20191107,112.88],[20191108,112.8],[20191111,112.67],[20191112,112.79],[20191113,112.79],[20191114,112.75],[20191115,112.89],[20191118,112.84],[20191119,112.83],[20191120,112.87],[20191121,112.73],[20191122,112.82],[20191125,112.96],[20191126,113.04],[20191127,112.97],[20191128,112.86],[20191129,112.84],[20191202,112.21],[20191203,112.39],[20191204,112.58],[20191205,112.38],[20191206,112.52],[20191209,112.56],[20191210,112.47],[20191211,112.71],[20191212,112.76],[20191213,112.95],[20191216,113.12],[20191217,112.98],[20191218,112.85],[20191219,112.75],[20191220,112.92],[20191223,112.91],[20191227,113.05],[20191230,112.7],[20200102,112.94],[20200103,112.64],[20200106,112.54],[20200107,112.66],[20200108,112.78],[20200109,113.14],[20200110,113.13],[20200113,113.05],[20200114,112.96],[20200115,112.86],[20200116,112.83],[20200117,113.08],[20200120,113.08],[20200121,112.98],[20200122,112.93],[20200123,112.76],[20200124,112.96],[20200127,112.32],[20200128,112.61],[20200129,112.65],[20200130,112.2],[20200131,112.02],[20200203,112.07],[20200204,112.4],[20200205,112.66],[20200206,112.8],[20200207,112.79],[20200210,112.77],[20200211,113],[20200212,113.13],[20200213,113.13],[20200214,113.21],[20200217,113.28],[20200218,113.16],[20200219,113.3],[20200220,113.32],[20200221,112.9],[20200224,112.09],[20200225,111.61],[20200226,111.43],[20200227,110.85],[20200228,110.35],[20200302,110.3],[20200303,110.51],[20200304,110.67],[20200305,110.63],[20200306,110.6],[20200309,109.99],[20200310,109.71],[20200311,109.48],[20200312,109.01],[20200313,108.38],[20200316,107.77],[20200317,107.25],[20200318,106.57],[20200319,106.66],[20200320,107.02],[20200323,107.32],[20200324,106.82],[20200325,106.82],[20200326,107.57],[20200327,107.57],[20200330,107.85],[20200331,107.56],[20200401,107.27],[20200402,107.12],[20200403,107.02],[20200406,107.28],[20200407,107.04],[20200408,107.09],[20200409,107.61],[20200414,107.92],[20200415,107.64],[20200416,107.65],[20200417,107.98],[20200420,107.84],[20200421,107.46],[20200422,107.19],[20200423,107.62],[20200424,107.65],[20200427,108.17],[20200428,108.29],[20200429,108.72],[20200430,108.83],[20200504,108.21],[20200505,108.43],[20200506,108.04],[20200507,108.31],[20200508,108.72],[20200511,108.36],[20200512,108.41],[20200513,108.22],[20200514,107.72],[20200515,107.88],[20200518,108.44],[20200519,108.65],[20200520,108.9],[20200522,109.03],[20200525,109.29],[20200526,109.44],[20200527,109.81],[20200528,110.13],[20200529,110.05],[20200602,110.79],[20200603,111.45],[20200604,112.02],[20200605,112.72],[20200608,112.77],[20200609,112.43],[20200610,112.05],[20200611,111.15],[20200612,111.19],[20200615,111.07],[20200616,111.69],[20200617,112],[20200618,111.81],[20200619,111.98],[20200622,111.81],[20200624,111.88],[20200625,111.66],[20200626,111.55],[20200629,111.9],[20200630,111.92],[20200701,111.98],[20200702,112.63],[20200703,112.46],[20200706,113],[20200707,112.69],[20200708,112.59],[20200709,112.44],[20200710,112.49],[20200713,112.8],[20200714,112.69],[20200715,113.35],[20200716,113.23],[20200717,113.25],[20200720,113.58],[20200721,113.96],[20200722,113.73],[20200723,113.76],[20200724,113.44],[20200727,113.38],[20200728,113.18],[20200729,113.43],[20200730,112.42],[20200731,112.49],[20200803,112.98],[20200804,113.06],[20200805,113.17],[20200806,113.05],[20200807,113.23],[20200810,113.28],[20200811,113.79],[20200812,114.12],[20200813,113.82],[20200814,113.65],[20200817,113.74],[20200818,113.56],[20200819,113.74],[20200820,113.43],[20200821,113.28],[20200824,113.74],[20200825,113.82],[20200826,114.01],[20200827,113.98],[20200828,113.79],[20200831,113.74],[20200901,113.57],[20200902,113.99],[20200903,113.84],[20200904,113.47],[20200907,113.8],[20200908,113.36],[20200909,113.94],[20200910,113.74],[20200911,113.76],[20200914,113.75],[20200915,113.89],[20200916,113.99],[20200917,113.9],[20200918,113.73],[20200921,112.71],[20200922,112.92],[20200923,113.03],[20200924,112.68],[20200925,112.4],[20200928,113.03],[20200929,112.99],[20200930,113.05],[20201001,112.95],[20201002,112.75],[20201005,112.94],[20201006,113.06],[20201007,113.07],[20201008,113.54],[20201009,113.59],[20201012,113.91],[20201013,114.02],[20201014,114.04],[20201015,113.34],[20201016,113.88],[20201019,113.81],[20201020,113.59],[20201021,113.22],[20201022,112.75],[20201023,113.14],[20201026,112.4],[20201027,112.25],[20201028,111.26],[20201029,111.5],[20201030,111.33],[20201102,111.76],[20201103,112.13],[20201104,112.53],[20201105,113.14],[20201106,113.03],[20201109,113.74],[20201110,113.51],[20201111,113.9],[20201112,113.87],[20201113,113.96],[20201116,114.09],[20201117,114.04],[20201118,114.1],[20201119,114.09],[20201120,114.2],[20201123,114.35],[20201124,114.48],[20201125,114.45],[20201126,114.56],[20201127,114.75],[20201130,114.61],[20201201,114.57],[20201202,114.52],[20201203,114.56],[20201204,114.56],[20201207,114.7],[20201208,114.82],[20201209,114.75],[20201210,114.77],[20201211,114.83],[20201214,114.75],[20201215,114.71],[20201216,114.63],[20201217,114.89],[20201218,114.78],[20201221,114.17],[20201222,114.54],[20201223,114.58],[20201228,115.09],[20201229,115.23],[20201230,115.2],[20210104,115.28],[20210105,115.15],[20210106,115.61],[20210107,115.76],[20210108,115.98],[20210111,115.69],[20210112,115.55],[20210113,115.77],[20210114,116.11],[20210115,115.54],[20210118,115.56],[20210119,115.74],[20210120,115.94],[20210121,115.75],[20210122,115.68],[20210125,115.65],[20210126,115.78],[20210127,115.34],[20210128,115.44],[20210129,115.09],[20210201,115.36],[20210202,115.71],[20210203,115.9],[20210204,115.97],[20210205,116.05],[20210208,116.23],[20210209,116.09],[20210210,115.72],[20210211,116.16],[20210212,116.3],[20210215,116.45],[20210216,116.38],[20210217,116.1],[20210218,115.62],[20210219,115.82],[20210222,115.78],[20210223,115.55],[20210224,115.54],[20210225,115.27],[20210226,114.98],[20210301,115.85],[20210302,115.7],[20210303,115.35],[20210304,115.41],[20210305,114.97],[20210308,115.47],[20210309,115.81],[20210310,115.98],[20210311,116.37],[20210312,116.11],[20210315,116.1],[20210316,116.37],[20210317,116.21],[20210318,116.37],[20210319,116.16],[20210322,116.31],[20210323,116.25],[20210324,116.33],[20210325,116.19],[20210326,116.6],[20210329,116.68],[20210330,116.87],[20210331,116.86],[20210401,117.27],[20210406,117.36],[20210407,117.26],[20210408,117.33],[20210409,117.37],[20210412,117.16],[20210413,117.26],[20210414,117.26],[20210415,117.44],[20210416,117.59],[20210419,117.4],[20210420,116.92],[20210421,117.25],[20210422,117.52],[20210423,117.5],[20210426,117.57],[20210427,117.59],[20210428,117.52],[20210429,117.19],[20210430,117.29],[20210503,117.44],[20210504,116.99],[20210505,117.32],[20210506,117.29],[20210507,117.73],[20210510,117.56],[20210511,116.8],[20210512,116.95],[20210514,117.2],[20210517,117.31],[20210518,117.22],[20210519,116.49],[20210520,117.02],[20210521,117.22],[20210525,117.64],[20210526,117.65],[20210527,117.66],[20210528,117.96],[20210531,117.78],[20210601,118.15],[20210602,118.12],[20210603,118.01],[20210604,118.18],[20210607,118.4],[20210608,118.47],[20210609,118.39],[20210610,118.39],[20210611,118.7],[20210614,118.86],[20210615,118.75],[20210616,118.81],[20210617,118.73],[20210618,118.14],[20210621,118.27],[20210622,118.32],[20210624,118.61],[20210625,118.32],[20210628,118.28],[20210629,118.4],[20210630,118.24],[20210701,118.28],[20210702,118.52],[20210705,118.35],[20210706,118.33],[20210707,118.41],[20210708,117.79],[20210709,118.28],[20210712,118.53],[20210713,118.54],[20210714,118.67],[20210715,118.35],[20210716,118.13],[20210719,117.58],[20210720,117.91],[20210721,118.31],[20210722,118.66],[20210723,118.98],[20210726,119.09],[20210727,118.84],[20210728,119.12],[20210729,119.26],[20210730,119.18],[20210802,119.45],[20210803,119.66],[20210804,119.9],[20210805,119.89],[20210806,119.86],[20210809,119.73],[20210810,119.82],[20210811,119.88],[20210812,120.01],[20210813,119.98],[20210816,119.73],[20210817,119.79],[20210818,119.73],[20210819,119.12],[20210820,119.44],[20210823,119.51],[20210824,119.51],[20210825,119.32],[20210826,119.14],[20210827,119.34],[20210830,119.55],[20210831,119.19],[20210901,119.51],[20210902,119.72],[20210903,119.44],[20210906,119.87],[20210907,119.58],[20210908,119.31],[20210909,119.65],[20210910,119.49],[20210913,119.49],[20210914,119.6],[20210915,119.2],[20210916,119.41],[20210917,118.98],[20210920,118.44],[20210921,118.99],[20210922,119.22],[20210923,119.29],[20210924,118.81],[20210927,118.64],[20210928,117.8],[20210929,117.98],[20210930,117.69],[20211001,117.53],[20211004,117.34],[20211005,117.59],[20211006,117.33],[20211007,117.74],[20211008,117.4],[20211011,117.24],[20211012,117.11],[20211013,117.45],[20211014,118],[20211015,118.17],[20211018,117.85],[20211019,117.81],[20211020,117.92],[20211021,117.79],[20211022,118.04],[20211025,118.04],[20211026,118.24],[20211027,118.33],[20211028,118.28],[20211029,117.8],[20211102,118.66],[20211103,118.7],[20211104,119.26],[20211105,119.52],[20211108,119.54],[20211109,119.63],[20211110,119.28],[20211111,119.26],[20211112,119.44],[20211115,119.48],[20211116,119.66],[20211117,119.75],[20211118,119.78],[20211119,119.86],[20211122,119.78],[20211123,118.94],[20211124,118.72],[20211125,118.91],[20211126,118.1],[20211129,118.07],[20211130,118.17],[20211201,118.39],[20211202,118.14],[20211203,117.99],[20211206,118.37],[20211207,119.31],[20211208,118.87],[20211209,118.85],[20211210,118.81],[20211213,118.82],[20211214,118.54],[20211215,118.59],[20211216,118.79],[20211217,118.54],[20211220,118.31],[20211221,118.34],[20211222,118.56],[20211223,118.78],[20211227,118.85],[20211228,118.97],[20211229,118.68],[20211230,118.78],[20220103,118.82],[20220104,118.96],[20220105,119.08],[20220106,118.38],[20220107,118.07],[20220110,117.61],[20220111,117.75],[20220112,118.19],[20220113,118.13],[20220114,117.77],[20220117,117.91],[20220118,117.56],[20220119,117.53],[20220120,117.72],[20220121,117.29],[20220124,116.49],[20220125,116.41],[20220126,116.76],[20220127,116.73],[20220128,116.26],[20220131,116.52],[20220201,116.71],[20220202,116.79],[20220203,115.73],[20220204,114.91],[20220207,114.83],[20220208,114.59],[20220209,115.36],[20220210,115.14],[20220211,114.8],[20220214,114.15],[20220215,114.55],[20220216,114.78],[20220217,114.83],[20220218,114.86],[20220221,114.33],[20220222,114.1],[20220223,113.98],[20220224,113.32],[20220225,113.99],[20220228,114.14],[20220301,114.58],[20220302,114.29],[20220303,113.9],[20220304,113.19],[20220307,112.84],[20220308,112.44],[20220309,113.23],[20220310,112.42],[20220311,112.6],[20220314,112.53],[20220315,112.66],[20220316,113.22],[20220317,113.24],[20220318,113.54],[20220321,113.47],[20220322,113.43],[20220323,113.31],[20220324,113.31],[20220325,113.07],[20220328,113.07],[20220329,113.27],[20220330,113.06],[20220331,113.12],[20220401,113.05],[20220404,113.43],[20220405,112.76],[20220406,112.17],[20220407,112],[20220408,112.07],[20220411,111.62],[20220412,111.8],[20220413,111.92],[20220414,111.92],[20220419,111.73],[20220420,112.14],[20220421,112.04],[20220422,111.24],[20220425,111.24],[20220426,111.18],[20220427,111.02],[20220428,110.79],[20220429,111.02],[20220502,110.79],[20220503,110.68],[20220504,110.46],[20220505,110.26],[20220506,109.25],[20220510,109.32],[20220511,109.79],[20220512,110.19],[20220513,110.35],[20220516,110.4],[20220517,110.19],[20220518,110.21],[20220519,109.89],[20220520,110.14],[20220523,109.95],[20220524,109.98],[20220525,110.15],[20220527,110.64],[20220530,110.61],[20220531,110.11],[20220601,109.83],[20220602,109.59],[20220603,109.37],[20220607,109.63],[20220608,109.32],[20220609,108.57],[20220610,107.51],[20220613,106.03],[20220614,105.48],[20220615,106.38],[20220616,105.57],[20220617,105.76],[20220620,105.65],[20220621,105.82],[20220622,106.19],[20220624,107.12],[20220627,106.79],[20220628,106.63],[20220629,106.85],[20220630,106.83],[20220701,107.68],[20220704,107.09],[20220705,107.48],[20220706,107.9],[20220707,107.65],[20220708,107.74],[20220711,108.02],[20220712,108.5],[20220713,108.18],[20220714,107.59],[20220715,108.25],[20220718,108.18],[20220719,108.13],[20220720,108.27],[20220721,108.31],[20220722,109.31],[20220725,109.43],[20220726,109.7],[20220727,109.8],[20220728,110.58],[20220729,111.05],[20220801,111.33],[20220802,110.92],[20220803,110.77],[20220804,111.26],[20220805,110.64],[20220808,111],[20220809,110.57],[20220810,110.92],[20220811,110.67],[20220812,110.66],[20220816,110.85],[20220817,110.12],[20220818,110.14],[20220819,109.38],[20220822,108.57],[20220823,108.37],[20220824,108.2],[20220825,108.65],[20220826,107.81],[20220829,106.98],[20220830,106.65],[20220831,106.35],[20220901,105.69],[20220902,106.36],[20220905,105.9],[20220906,105.85],[20220907,106.07],[20220908,105.57],[20220909,105.88],[20220912,106.44],[20220913,105.8],[20220914,105.7],[20220915,105.4],[20220916,104.99],[20220919,104.96],[20220920,104.17],[20220921,104.39],[20220922,103.71],[20220923,102.94],[20220926,102.78],[20220927,102.25],[20220928,102.42],[20220929,101.94],[20220930,102.47],[20221003,103.49],[20221004,104.4],[20221005,103.56],[20221006,103.18],[20221007,102.43],[20221010,101.96],[20221011,101.99],[20221012,101.72],[20221013,101.63],[20221014,101.9],[20221017,102.41],[20221018,102.71],[20221019,102.34],[20221020,102.3],[20221021,102.09],[20221024,102.78],[20221025,103.75],[20221026,103.98],[20221027,104.67],[20221028,104.24],[20221031,104.02],[20221102,104.12],[20221103,103.47],[20221104,103.81],[20221107,103.83],[20221108,104.24],[20221109,104.49],[20221110,105.76],[20221111,105.38],[20221114,105.58],[20221115,105.91],[20221116,105.96],[20221117,105.82],[20221118,106.13],[20221121,106.19],[20221122,106.33],[20221123,106.63],[20221124,107.01],[20221125,106.56],[20221128,106.51],[20221129,106.72],[20221130,106.67],[20221201,107.28],[20221202,107.16],[20221205,107.04],[20221206,107.09],[20221207,107.22],[20221208,107.07],[20221209,106.73],[20221212,106.63],[20221213,107.17],[20221214,106.96],[20221215,105.71],[20221216,104.88],[20221219,104.96],[20221220,104.5],[20221221,104.75],[20221222,104.39],[20221223,104.17],[20221227,103.97],[20221228,103.88],[20221229,104.22],[20221230,103.64],[20230102,104.18],[20230103,104.58],[20230104,105.41],[20230105,105.24],[20230106,105.77],[20230109,106.15],[20230110,105.84],[20230111,106.55],[20230112,106.9],[20230113,107.03],[20230116,107.08],[20230117,107.51],[20230118,107.86],[20230119,107.23],[20230120,106.83],[20230123,106.87],[20230124,107.02],[20230125,106.87],[20230126,106.9],[20230127,106.81],[20230130,106.43],[20230131,106.56],[20230201,106.43],[20230202,107.97],[20230203,107.59],[20230206,106.94],[20230207,106.84],[20230208,106.78],[20230209,107.06],[20230210,106.52],[20230213,106.68],[20230214,106.49],[20230215,106.52],[20230216,106.46],[20230217,106.54],[20230220,106.45],[20230221,106.1],[20230222,106.09],[20230223,106.38],[20230224,105.67],[20230227,105.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20180228,372.68],[20180301,371.92],[20180302,370.54],[20180303,370.54],[20180304,370.54],[20180305,370.18],[20180306,370.43],[20180307,370.38],[20180308,371.11],[20180309,371.95],[20180310,371.95],[20180311,371.95],[20180312,372.42],[20180313,372.23],[20180314,371.97],[20180315,372.1],[20180316,372.52],[20180317,372.52],[20180318,372.52],[20180319,371.94],[20180320,371.84],[20180321,371.7],[20180322,370.98],[20180323,369.9],[20180324,369.9],[20180325,369.9],[20180326,369.41],[20180327,369.78],[20180328,369.8],[20180329,370.41],[20180330,370.41],[20180331,370.41],[20180401,370.41],[20180402,370.41],[20180403,370.24],[20180404,370.01],[20180405,370.96],[20180406,371.23],[20180407,371.23],[20180408,371.23],[20180409,371.38],[20180410,371.64],[20180411,371.57],[20180412,371.68],[20180413,371.97],[20180414,371.97],[20180415,371.97],[20180416,371.84],[20180417,372.25],[20180418,372.62],[20180419,372.58],[20180420,372.34],[20180421,372.34],[20180422,372.34],[20180423,372.24],[20180424,372.25],[20180425,371.51],[20180426,371.87],[20180427,372.43],[20180428,372.43],[20180429,372.43],[20180430,372.86],[20180501,372.86],[20180502,373.09],[20180503,373.14],[20180504,373.39],[20180505,373.39],[20180506,373.39],[20180507,373.89],[20180508,374.06],[20180509,374.45],[20180510,374.45],[20180511,374.94],[20180512,374.94],[20180513,374.94],[20180514,374.72],[20180515,374.51],[20180516,374.47],[20180517,374.58],[20180518,374.55],[20180519,374.55],[20180520,374.55],[20180521,374.67],[20180522,375.08],[20180523,374.56],[20180524,374.5],[20180525,374.63],[20180526,374.63],[20180527,374.63],[20180528,374.37],[20180529,373.03],[20180530,372.57],[20180531,372.62],[20180601,373.14],[20180602,373.14],[20180603,373.14],[20180604,373.75],[20180605,373.92],[20180606,373.36],[20180607,372.87],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.76],[20180612,373.23],[20180613,373.53],[20180614,374.23],[20180615,374.99],[20180616,374.99],[20180617,374.99],[20180618,374.54],[20180619,373.87],[20180620,373.87],[20180621,373.34],[20180622,373.18],[20180623,373.18],[20180624,373.18],[20180625,372.19],[20180626,371.56],[20180627,371.47],[20180628,371.18],[20180629,371.39],[20180630,371.39],[20180701,371.39],[20180702,371.17],[20180703,371.77],[20180704,371.89],[20180705,372.06],[20180706,372.18],[20180707,372.18],[20180708,372.18],[20180709,372.8],[20180710,373.24],[20180711,372.78],[20180712,372.87],[20180713,373.2],[20180714,373.2],[20180715,373.2],[20180716,373.26],[20180717,373.4],[20180718,374.03],[20180719,373.84],[20180720,373.39],[20180721,373.39],[20180722,373.39],[20180723,372.98],[20180724,373.28],[20180725,373.55],[20180726,373.94],[20180727,374.36],[20180728,374.36],[20180729,374.36],[20180730,374.21],[20180731,374],[20180801,373.74],[20180802,373.14],[20180803,373.3],[20180804,373.3],[20180805,373.3],[20180806,373.68],[20180807,374.05],[20180808,373.85],[20180809,373.89],[20180810,373.66],[20180811,373.66],[20180812,373.66],[20180813,373.19],[20180814,373.07],[20180815,372.76],[20180816,372.2],[20180817,371.98],[20180818,371.98],[20180819,371.98],[20180820,372.28],[20180821,372.57],[20180822,372.53],[20180823,372.48],[20180824,372.33],[20180825,372.33],[20180826,372.33],[20180827,372.47],[20180828,372.43],[20180829,372.33],[20180830,372.3],[20180831,371.98],[20180901,371.98],[20180902,371.98],[20180903,371.9],[20180904,371.56],[20180905,370.64],[20180906,369.94],[20180907,369.8],[20180908,369.8],[20180909,369.8],[20180910,370.06],[20180911,370.09],[20180912,370.38],[20180913,370.58],[20180914,370.51],[20180915,370.51],[20180916,370.51],[20180917,370.69],[20180918,370.85],[20180919,370.93],[20180920,371.24],[20180921,371.83],[20180922,371.83],[20180923,371.83],[20180924,371.45],[20180925,371.21],[20180926,371.3],[20180927,371.55],[20180928,371.51],[20180929,371.51],[20180930,371.51],[20181001,371.24],[20181002,371.01],[20181003,370.97],[20181004,370.29],[20181005,369.08],[20181006,369.08],[20181007,369.08],[20181008,368.1],[20181009,367.58],[20181010,366.55],[20181011,364.9],[20181012,364.47],[20181013,364.47],[20181014,364.47],[20181015,364.32],[20181016,365.27],[20181017,365.89],[20181018,365.65],[20181019,365.16],[20181020,365.16],[20181021,365.16],[20181022,364.9],[20181023,363.84],[20181024,363.6],[20181025,363.42],[20181026,363.14],[20181027,363.14],[20181028,363.14],[20181029,363.61],[20181030,363.49],[20181031,364.42],[20181101,364.74],[20181102,365.36],[20181103,365.36],[20181104,365.36],[20181105,365.26],[20181106,365.09],[20181107,365.52],[20181108,365.85],[20181109,365.69],[20181110,365.69],[20181111,365.69],[20181112,365.36],[20181113,365.16],[20181114,364.65],[20181115,364.27],[20181116,363.82],[20181117,363.82],[20181118,363.82],[20181119,363.03],[20181120,361.83],[20181121,361.81],[20181122,361.73],[20181123,362.02],[20181124,362.02],[20181125,362.02],[20181126,362.75],[20181127,363.02],[20181128,363.26],[20181129,363.31],[20181130,363.38],[20181201,363.38],[20181202,363.38],[20181203,364.27],[20181204,363.98],[20181205,363.38],[20181206,361.5],[20181207,360.94],[20181208,360.94],[20181209,360.94],[20181210,359.88],[20181211,360.15],[20181212,360.86],[20181213,361.21],[20181214,361.11],[20181215,361.11],[20181216,361.11],[20181217,360.36],[20181218,359.78],[20181219,359.4],[20181220,358.8],[20181221,358.19],[20181222,358.19],[20181223,358.19],[20181224,358.14],[20181225,358.14],[20181226,358.14],[20181227,357.41],[20181228,358.16],[20181229,358.16],[20181230,358.16],[20181231,358.26],[20190101,358.26],[20190102,358.87],[20190103,358.54],[20190104,359.26],[20190105,359.26],[20190106,359.26],[20190107,359.61],[20190108,360.1],[20190109,360.59],[20190110,360.83],[20190111,361.12],[20190112,361.12],[20190113,361.12],[20190114,361.01],[20190115,361.41],[20190116,361.91],[20190117,362.04],[20190118,362.95],[20190119,362.95],[20190120,362.95],[20190121,363.35],[20190122,363.26],[20190123,363.24],[20190124,363.67],[20190125,364.41],[20190126,364.41],[20190127,364.41],[20190128,364.11],[20190129,364.22],[20190130,364.47],[20190131,364.88],[20190201,365.17],[20190202,365.17],[20190203,365.17],[20190204,365.06],[20190205,365.83],[20190206,366.45],[20190207,365.96],[20190208,365.18],[20190209,365.18],[20190210,365.18],[20190211,365.26],[20190212,365.74],[20190213,366.26],[20190214,366.37],[20190215,366.91],[20190216,366.91],[20190217,366.91],[20190218,367.34],[20190219,367.39],[20190220,367.71],[20190221,367.66],[20190222,367.87],[20190223,367.87],[20190224,367.87],[20190225,368.26],[20190226,368.42],[20190227,368.42],[20190228,368.24],[20190301,368.61],[20190302,368.61],[20190303,368.61],[20190304,368.85],[20190305,368.96],[20190306,369.03],[20190307,369.01],[20190308,368.75],[20190309,368.75],[20190310,368.75],[20190311,369.09],[20190312,369.37],[20190313,369.68],[20190314,370.23],[20190315,370.83],[20190316,370.83],[20190317,370.83],[20190318,371.31],[20190319,371.75],[20190320,371.57],[20190321,371.54],[20190322,371.26],[20190323,371.26],[20190324,371.26],[20190325,370.63],[20190326,370.89],[20190327,371.33],[20190328,371.5],[20190329,371.98],[20190330,371.98],[20190331,371.98],[20190401,372.74],[20190402,373.17],[20190403,373.82],[20190404,373.99],[20190405,374.15],[20190406,374.15],[20190407,374.15],[20190408,374.12],[20190409,373.98],[20190410,374.06],[20190411,374.3],[20190412,374.32],[20190413,374.32],[20190414,374.32],[20190415,374.33],[20190416,374.6],[20190417,374.76],[20190418,375.12],[20190419,375.12],[20190420,375.12],[20190421,375.12],[20190422,375.12],[20190423,375.34],[20190424,375.75],[20190425,375.81],[20190426,376.01],[20190427,376.02],[20190428,376.02],[20190429,376.1],[20190430,375.98],[20190501,375.98],[20190502,375.75],[20190503,375.7],[20190504,375.7],[20190505,375.7],[20190506,375.05],[20190507,374.66],[20190508,374.13],[20190509,373.47],[20190510,373.02],[20190511,373.02],[20190512,373.02],[20190513,372.12],[20190514,372.36],[20190515,372.87],[20190516,373.78],[20190517,374.13],[20190518,374.13],[20190519,374.13],[20190520,373.62],[20190521,373.55],[20190522,373.67],[20190523,373.12],[20190524,373.16],[20190525,373.16],[20190526,373.16],[20190527,373.29],[20190528,373.38],[20190529,372.72],[20190530,372.73],[20190531,372.5],[20190601,372.5],[20190602,372.5],[20190603,372.53],[20190604,373.01],[20190605,373.65],[20190606,373.91],[20190607,374.56],[20190608,374.56],[20190609,374.56],[20190610,374.58],[20190611,375.39],[20190612,375.29],[20190613,375.61],[20190614,375.59],[20190615,375.59],[20190616,375.59],[20190617,375.64],[20190618,377.05],[20190619,377.61],[20190620,378.01],[20190621,378.35],[20190622,378.35],[20190623,378.35],[20190624,378.13],[20190625,377.98],[20190626,377.82],[20190627,377.8],[20190628,378.25],[20190629,378.25],[20190630,378.25],[20190701,379.27],[20190702,379.94],[20190703,380.9],[20190704,381.39],[20190705,381.02],[20190706,381.02],[20190707,381.02],[20190708,380.74],[20190709,380.2],[20190710,379.8],[20190711,379.59],[20190712,379.33],[20190713,379.33],[20190714,379.33],[20190715,379.6],[20190716,380.04],[20190717,380.25],[20190718,379.96],[20190719,380.17],[20190720,380.17],[20190721,380.17],[20190722,380.35],[20190723,381.3],[20190724,381.94],[20190725,382.11],[20190726,382.14],[20190727,382.14],[20190728,382.14],[20190729,382.27],[20190730,381.49],[20190731,381.42],[20190801,381.75],[20190802,380.61],[20190803,380.61],[20190804,380.61],[20190805,378.45],[20190806,378.02],[20190807,378.19],[20190808,378.98],[20190809,378.97],[20190810,378.97],[20190811,378.97],[20190812,378.62],[20190813,378.75],[20190814,378.53],[20190815,378.45],[20190816,379.25],[20190817,379.25],[20190818,379.25],[20190819,379.61],[20190820,379.78],[20190821,380.35],[20190822,380.08],[20190823,379.83],[20190824,379.83],[20190825,379.83],[20190826,379.41],[20190827,379.86],[20190828,380.08],[20190829,380.76],[20190830,381.26],[20190831,381.26],[20190901,381.26],[20190902,381.69],[20190903,381.63],[20190904,381.92],[20190905,382.14],[20190906,382.39],[20190907,382.39],[20190908,382.39],[20190909,382.26],[20190910,381.68],[20190911,382.15],[20190912,382.35],[20190913,382],[20190914,382],[20190915,382],[20190916,381.8],[20190917,381.65],[20190918,381.67],[20190919,381.98],[20190920,382.21],[20190921,382.21],[20190922,382.21],[20190923,382.23],[20190924,382.43],[20190925,381.99],[20190926,382.27],[20190927,382.39],[20190928,382.39],[20190929,382.39],[20190930,382.63],[20191001,382.08],[20191002,380.49],[20191003,380.36],[20191004,380.31],[20191005,380.31],[20191006,380.31],[20191007,380.57],[20191008,380.26],[20191009,380.1],[20191010,379.94],[20191011,380.65],[20191012,380.65],[20191013,380.65],[20191014,380.92],[20191015,381.42],[20191016,381.26],[20191017,381.15],[20191018,380.76],[20191019,380.76],[20191020,380.76],[20191021,380.75],[20191022,380.97],[20191023,381.19],[20191024,381.68],[20191025,381.62],[20191026,381.62],[20191027,381.62],[20191028,381.64],[20191029,381.53],[20191030,381.57],[20191031,381.82],[20191101,382.18],[20191102,382.18],[20191103,382.18],[20191104,382.8],[20191105,383.01],[20191106,383.35],[20191107,383.46],[20191108,383.13],[20191109,383.13],[20191110,383.13],[20191111,382.96],[20191112,383.06],[20191113,383.06],[20191114,383.26],[20191115,383.5],[20191116,383.5],[20191117,383.5],[20191118,383.51],[20191119,383.53],[20191120,383.11],[20191121,382.7],[20191122,383.03],[20191123,383.03],[20191124,383.03],[20191125,383.66],[20191126,384.16],[20191127,384.52],[20191128,384.37],[20191129,384.19],[20191130,384.19],[20191201,384.19],[20191202,382.96],[20191203,382.38],[20191204,382.83],[20191205,382.78],[20191206,383.3],[20191207,383.3],[20191208,383.3],[20191209,383.52],[20191210,383.26],[20191211,383.78],[20191212,383.93],[20191213,384.57],[20191214,384.57],[20191215,384.57],[20191216,385.43],[20191217,385.4],[20191218,385.39],[20191219,385.22],[20191220,385.75],[20191221,385.75],[20191222,385.75],[20191223,386.04],[20191224,386.02],[20191225,386.02],[20191226,386.02],[20191227,386.29],[20191228,386.29],[20191229,386.29],[20191230,385.57],[20191231,385.53],[20200101,385.53],[20200102,385.95],[20200103,386.24],[20200104,386.24],[20200105,386.24],[20200106,385.95],[20200107,386.23],[20200108,386.27],[20200109,386.5],[20200110,386.62],[20200111,386.62],[20200112,386.62],[20200113,386.33],[20200114,386.4],[20200115,386.58],[20200116,386.75],[20200117,387.57],[20200118,387.57],[20200119,387.57],[20200120,387.79],[20200121,387.73],[20200122,387.9],[20200123,387.89],[20200124,388.53],[20200125,388.53],[20200126,388.53],[20200127,387.46],[20200128,387.48],[20200129,387.91],[20200130,387.24],[20200131,386.68],[20200201,386.68],[20200202,386.68],[20200203,386.64],[20200204,387.49],[20200205,388.71],[20200206,389.19],[20200207,389.38],[20200208,389.38],[20200209,389.38],[20200210,389.48],[20200211,390.22],[20200212,390.93],[20200213,391.21],[20200214,391.49],[20200215,391.49],[20200216,391.49],[20200217,391.64],[20200218,391.51],[20200219,391.99],[20200220,391.87],[20200221,391.38],[20200222,391.38],[20200223,391.38],[20200224,389.09],[20200225,387.47],[20200226,386.07],[20200227,383.75],[20200228,380.9],[20200229,380.9],[20200301,380.9],[20200302,380.47],[20200303,381.61],[20200304,382.53],[20200305,381.76],[20200306,379.22],[20200307,379.22],[20200308,379.22],[20200309,373.75],[20200310,371.56],[20200311,369.96],[20200312,362.68],[20200313,360.02],[20200314,360.02],[20200315,360.02],[20200316,354.21],[20200317,352.31],[20200318,348.01],[20200319,346.96],[20200320,348.61],[20200321,348.61],[20200322,348.61],[20200323,347.12],[20200324,349.64],[20200325,351.52],[20200326,353.79],[20200327,354.14],[20200328,354.14],[20200329,354.14],[20200330,354.84],[20200331,355.45],[20200401,354.56],[20200402,354.39],[20200403,354.14],[20200404,354.14],[20200405,354.14],[20200406,355.46],[20200407,357.08],[20200408,357.3],[20200409,358.86],[20200410,358.86],[20200411,358.86],[20200412,358.86],[20200413,358.86],[20200414,360.56],[20200415,359.99],[20200416,360.3],[20200417,361.68],[20200418,361.68],[20200419,361.68],[20200420,361.7],[20200421,360.17],[20200422,359.73],[20200423,360.65],[20200424,361.28],[20200425,361.28],[20200426,361.28],[20200427,362.52],[20200428,363.83],[20200429,364.91],[20200430,365.29],[20200501,365.29],[20200502,365.29],[20200503,365.29],[20200504,363.1],[20200505,363.92],[20200506,363.87],[20200507,364.38],[20200508,365.22],[20200509,365.22],[20200510,365.22],[20200511,365.13],[20200512,365.09],[20200513,364.43],[20200514,363.11],[20200515,363.17],[20200516,363.17],[20200517,363.17],[20200518,364.69],[20200519,364.99],[20200520,365.92],[20200521,365.92],[20200522,366.39],[20200523,366.39],[20200524,366.39],[20200525,367.24],[20200526,367.98],[20200527,368.57],[20200528,369.52],[20200529,369.6],[20200530,369.6],[20200531,369.6],[20200601,369.6],[20200602,371.23],[20200603,372.58],[20200604,373.18],[20200605,374.66],[20200606,374.66],[20200607,374.66],[20200608,375.47],[20200609,374.88],[20200610,374.1],[20200611,373.19],[20200612,371.87],[20200613,371.87],[20200614,371.87],[20200615,371.23],[20200616,373.37],[20200617,374.29],[20200618,374.2],[20200619,374.34],[20200620,374.34],[20200621,374.34],[20200622,374.09],[20200623,374.34],[20200624,373.42],[20200625,373.44],[20200626,373.57],[20200627,373.57],[20200628,373.57],[20200629,373.46],[20200630,373.68],[20200701,373.96],[20200702,375.37],[20200703,375.61],[20200704,375.61],[20200705,375.61],[20200706,376.48],[20200707,376.38],[20200708,376.24],[20200709,376.29],[20200710,376.43],[20200711,376.43],[20200712,376.43],[20200713,376.81],[20200714,376.45],[20200715,377.61],[20200716,377.68],[20200717,377.97],[20200718,377.97],[20200719,377.97],[20200720,378.63],[20200721,379.75],[20200722,379.49],[20200723,379.56],[20200724,378.18],[20200725,378.18],[20200726,378.18],[20200727,377.83],[20200728,377.94],[20200729,378.05],[20200730,376.85],[20200731,376.42],[20200801,376.42],[20200802,376.42],[20200803,377.08],[20200804,377.56],[20200805,377.96],[20200806,377.85],[20200807,378.05],[20200808,378.05],[20200809,378.05],[20200810,378.48],[20200811,379.34],[20200812,379.77],[20200813,379.5],[20200814,378.78],[20200815,378.78],[20200816,378.78],[20200817,379],[20200818,378.89],[20200819,379.12],[20200820,378.76],[20200821,378.96],[20200822,378.96],[20200823,378.96],[20200824,379.72],[20200825,379.7],[20200826,380.01],[20200827,379.99],[20200828,379.62],[20200829,379.62],[20200830,379.62],[20200831,379.2],[20200901,378.91],[20200902,380.66],[20200903,380.56],[20200904,379.32],[20200905,379.32],[20200906,379.32],[20200907,379.24],[20200908,378.59],[20200909,379.24],[20200910,379.07],[20200911,379.15],[20200912,379.15],[20200913,379.15],[20200914,379.35],[20200915,379.86],[20200916,380.32],[20200917,380.01],[20200918,379.62],[20200919,379.62],[20200920,379.62],[20200921,377.71],[20200922,377.39],[20200923,377.47],[20200924,376.41],[20200925,375.97],[20200926,375.97],[20200927,375.97],[20200928,377.25],[20200929,377.61],[20200930,377.62],[20201001,378.19],[20201002,378.37],[20201003,378.37],[20201004,378.37],[20201005,378.81],[20201006,379.01],[20201007,379.08],[20201008,379.84],[20201009,380.59],[20201010,380.59],[20201011,380.59],[20201012,381.6],[20201013,381.91],[20201014,381.99],[20201015,380.61],[20201016,381.19],[20201017,381.19],[20201018,381.19],[20201019,381],[20201020,380.53],[20201021,379.59],[20201022,379.08],[20201023,379.33],[20201024,379.33],[20201025,379.33],[20201026,378.29],[20201027,377.66],[20201028,375.71],[20201029,375.23],[20201030,375.03],[20201031,375.03],[20201101,375.03],[20201102,375.89],[20201103,377.23],[20201104,379],[20201105,380.8],[20201106,381.06],[20201107,381.06],[20201108,381.06],[20201109,383.16],[20201110,383.47],[20201111,384.36],[20201112,384.29],[20201113,384.44],[20201114,384.44],[20201115,384.44],[20201116,385.28],[20201117,385.39],[20201118,385.71],[20201119,385.55],[20201120,385.96],[20201121,385.96],[20201122,385.96],[20201123,386.05],[20201124,386.32],[20201125,386.66],[20201126,386.84],[20201127,387.18],[20201128,387.18],[20201129,387.18],[20201130,386.95],[20201201,386.78],[20201202,386.39],[20201203,386.25],[20201204,386.78],[20201205,386.78],[20201206,386.78],[20201207,387.16],[20201208,387.48],[20201209,387.7],[20201210,387.52],[20201211,387.16],[20201212,387.16],[20201213,387.16],[20201214,387.49],[20201215,387.59],[20201216,388.02],[20201217,388.57],[20201218,388.59],[20201219,388.59],[20201220,388.59],[20201221,387.11],[20201222,387.7],[20201223,388],[20201224,388.03],[20201225,388.03],[20201226,388.03],[20201227,388.03],[20201228,388.94],[20201229,389.6],[20201230,389.64],[20201231,389.7],[20210101,389.7],[20210102,389.7],[20210103,389.7],[20210104,390.4],[20210105,390.26],[20210106,390.56],[20210107,391.26],[20210108,392.1],[20210109,392.1],[20210110,392.1],[20210111,391.78],[20210112,391.23],[20210113,391.43],[20210114,392.06],[20210115,391.49],[20210116,391.49],[20210117,391.49],[20210118,391.23],[20210119,391.34],[20210120,391.96],[20210121,392.15],[20210122,391.54],[20210123,391.54],[20210124,391.54],[20210125,391.44],[20210126,391.55],[20210127,390.58],[20210128,389.95],[20210129,389.15],[20210130,389.15],[20210131,389.15],[20210201,389.72],[20210202,390.84],[20210203,391.54],[20210204,391.86],[20210205,392.12],[20210206,392.12],[20210207,392.12],[20210208,392.46],[20210209,392.43],[20210210,392.45],[20210211,392.84],[20210212,393.09],[20210213,393.09],[20210214,393.09],[20210215,393.56],[20210216,393.46],[20210217,392.91],[20210218,392.08],[20210219,391.74],[20210220,391.74],[20210221,391.74],[20210222,391.15],[20210223,390.16],[20210224,390.02],[20210225,389.19],[20210226,387.9],[20210227,387.9],[20210228,387.9],[20210301,389.44],[20210302,390.1],[20210303,389.68],[20210304,388.87],[20210305,388.17],[20210306,388.17],[20210307,388.17],[20210308,388.78],[20210309,390.07],[20210310,390.77],[20210311,391.68],[20210312,391.5],[20210313,391.5],[20210314,391.5],[20210315,391.67],[20210316,392.36],[20210317,391.8],[20210318,391.57],[20210319,391.26],[20210320,391.26],[20210321,391.26],[20210322,391.48],[20210323,391.46],[20210324,391.59],[20210325,391.55],[20210326,392.18],[20210327,392.18],[20210328,392.18],[20210329,392.45],[20210330,392.54],[20210331,392.84],[20210401,393.74],[20210402,393.74],[20210403,393.74],[20210404,393.74],[20210405,393.74],[20210406,394.53],[20210407,394.58],[20210408,395.11],[20210409,395.18],[20210410,395.18],[20210411,395.18],[20210412,394.86],[20210413,394.86],[20210414,394.92],[20210415,395.44],[20210416,396.02],[20210417,396.02],[20210418,396.02],[20210419,396.06],[20210420,394.89],[20210421,394.99],[20210422,395.54],[20210423,395.55],[20210424,395.55],[20210425,395.55],[20210426,395.73],[20210427,395.75],[20210428,395.56],[20210429,395.27],[20210430,394.8],[20210501,394.8],[20210502,394.8],[20210503,394.95],[20210504,394.45],[20210505,395.14],[20210506,395.06],[20210507,395.76],[20210508,395.76],[20210509,395.76],[20210510,395.68],[20210511,393.99],[20210512,393.4],[20210513,393.4],[20210514,393.66],[20210515,393.66],[20210516,393.66],[20210517,393.82],[20210518,393.82],[20210519,392.61],[20210520,393.24],[20210521,394.26],[20210522,394.26],[20210523,394.26],[20210524,394.26],[20210525,395.13],[20210526,395.46],[20210527,395.61],[20210528,396.15],[20210529,396.15],[20210530,396.15],[20210531,395.91],[20210601,396.53],[20210602,396.72],[20210603,396.6],[20210604,397.08],[20210605,397.08],[20210606,397.08],[20210607,397.46],[20210608,397.73],[20210609,398.09],[20210610,398.18],[20210611,398.98],[20210612,398.98],[20210613,398.98],[20210614,399.22],[20210615,399.26],[20210616,399.24],[20210617,398.82],[20210618,398.21],[20210619,398.21],[20210620,398.21],[20210621,398.03],[20210622,398.35],[20210623,398.21],[20210624,398.79],[20210625,398.92],[20210626,398.92],[20210627,398.92],[20210628,398.87],[20210629,399.12],[20210630,399.03],[20210701,399.24],[20210702,399.8],[20210703,399.8],[20210704,399.8],[20210705,399.95],[20210706,400.09],[20210707,400.76],[20210708,399.71],[20210709,400.29],[20210710,400.29],[20210711,400.29],[20210712,400.81],[20210713,401.18],[20210714,401.21],[20210715,400.78],[20210716,400.49],[20210717,400.49],[20210718,400.49],[20210719,398.95],[20210720,399.19],[20210721,400.12],[20210722,401.13],[20210723,402.08],[20210724,402.08],[20210725,402.08],[20210726,402.12],[20210727,401.91],[20210728,402.18],[20210729,402.61],[20210730,402.53],[20210731,402.53],[20210801,402.53],[20210802,403.01],[20210803,403.33],[20210804,403.94],[20210805,404.34],[20210806,404.36],[20210807,404.36],[20210808,404.36],[20210809,404.2],[20210810,404.42],[20210811,404.59],[20210812,404.9],[20210813,405.12],[20210814,405.12],[20210815,405.12],[20210816,404.83],[20210817,404.89],[20210818,404.91],[20210819,403.84],[20210820,403.91],[20210821,403.91],[20210822,403.91],[20210823,404.46],[20210824,404.87],[20210825,404.61],[20210826,404.06],[20210827,404.3],[20210828,404.3],[20210829,404.3],[20210830,404.78],[20210831,404.6],[20210901,404.67],[20210902,404.87],[20210903,404.61],[20210904,404.61],[20210905,404.61],[20210906,404.93],[20210907,404.51],[20210908,403.86],[20210909,403.83],[20210910,403.64],[20210911,403.64],[20210912,403.64],[20210913,403.66],[20210914,403.64],[20210915,403.25],[20210916,403.23],[20210917,402.62],[20210918,402.62],[20210919,402.62],[20210920,401.09],[20210921,401.62],[20210922,402.17],[20210923,402.91],[20210924,402.15],[20210925,402.15],[20210926,402.15],[20210927,401.65],[20210928,399.68],[20210929,399.51],[20210930,399.14],[20211001,398.85],[20211002,398.85],[20211003,398.85],[20211004,398.51],[20211005,398.73],[20211006,398.05],[20211007,399.14],[20211008,398.92],[20211009,398.92],[20211010,398.92],[20211011,398.45],[20211012,398.11],[20211013,398.68],[20211014,400.3],[20211015,401.09],[20211016,401.09],[20211017,401.09],[20211018,400.81],[20211019,400.88],[20211020,401.24],[20211021,401.22],[20211022,401.69],[20211023,401.69],[20211024,401.69],[20211025,401.88],[20211026,402.52],[20211027,402.78],[20211028,402.67],[20211029,402.21],[20211030,402.21],[20211031,402.21],[20211101,402.64],[20211102,403.75],[20211103,404.27],[20211104,405.48],[20211105,406.28],[20211106,406.28],[20211107,406.28],[20211108,406.24],[20211109,406.35],[20211110,406.02],[20211111,405.83],[20211112,406.17],[20211113,406.17],[20211114,406.17],[20211115,406.5],[20211116,406.77],[20211117,406.8],[20211118,406.68],[20211119,406.85],[20211120,406.85],[20211121,406.85],[20211122,406.58],[20211123,404.71],[20211124,404.06],[20211125,404.16],[20211126,401.88],[20211127,401.88],[20211128,401.88],[20211129,401.51],[20211130,400.89],[20211201,401.64],[20211202,401.29],[20211203,401.15],[20211204,401.15],[20211205,401.15],[20211206,401.86],[20211207,404.05],[20211208,404.12],[20211209,404.09],[20211210,403.85],[20211211,403.85],[20211212,403.85],[20211213,403.41],[20211214,402.46],[20211215,402.41],[20211216,402.83],[20211217,402.46],[20211218,402.46],[20211219,402.46],[20211220,401.38],[20211221,401.68],[20211222,402.26],[20211223,403.02],[20211224,403.03],[20211225,403.03],[20211226,403.03],[20211227,403.48],[20211228,404.19],[20211229,403.95],[20211230,404],[20211231,403.96],[20220101,403.96],[20220102,403.96],[20220103,403.84],[20220104,404.23],[20220105,404.03],[20220106,402.64],[20220107,401.51],[20220108,401.51],[20220109,401.51],[20220110,400.26],[20220111,400.3],[20220112,400.97],[20220113,401.06],[20220114,399.98],[20220115,399.98],[20220116,399.98],[20220117,399.65],[20220118,398.64],[20220119,398.51],[20220120,398.64],[20220121,397.46],[20220122,397.46],[20220123,397.46],[20220124,394.91],[20220125,394.13],[20220126,394.96],[20220127,394.96],[20220128,394.11],[20220129,394.11],[20220130,394.11],[20220131,394.75],[20220201,395.49],[20220202,395.99],[20220203,393.9],[20220204,391.06],[20220205,391.06],[20220206,391.06],[20220207,390.01],[20220208,389.76],[20220209,391.27],[20220210,390.84],[20220211,389.81],[20220212,389.81],[20220213,389.81],[20220214,388.14],[20220215,388.66],[20220216,389.07],[20220217,388.98],[20220218,388.52],[20220219,388.52],[20220220,388.52],[20220221,387.09],[20220222,386.16],[20220223,385.73],[20220224,383.74],[20220225,385.2],[20220226,385.2],[20220227,385.2],[20220228,385.8],[20220301,386.33],[20220302,386.1],[20220303,385.16],[20220304,383.41],[20220305,383.41],[20220306,383.41],[20220307,381.28],[20220308,380],[20220309,381.21],[20220310,380.37],[20220311,380.61],[20220312,380.61],[20220313,380.61],[20220314,380.6],[20220315,380.36],[20220316,382.59],[20220317,383.64],[20220318,384.87],[20220319,384.87],[20220320,384.87],[20220321,384.99],[20220322,385.21],[20220323,384.96],[20220324,384.68],[20220325,384.46],[20220326,384.46],[20220327,384.46],[20220328,384.33],[20220329,385.15],[20220330,384.94],[20220331,385.11],[20220401,385.16],[20220402,385.16],[20220403,385.16],[20220404,386.04],[20220405,385.89],[20220406,384.05],[20220407,383.3],[20220408,383.38],[20220409,383.38],[20220410,383.38],[20220411,382.21],[20220412,381.74],[20220413,381.85],[20220414,381.87],[20220415,381.87],[20220416,381.87],[20220417,381.87],[20220418,381.87],[20220419,380.97],[20220420,381.72],[20220421,381.25],[20220422,379.54],[20220423,379.54],[20220424,379.54],[20220425,378.18],[20220426,377.81],[20220427,377.57],[20220428,377.5],[20220429,377.5],[20220430,377.5],[20220501,377.5],[20220502,375.92],[20220503,375.82],[20220504,374.97],[20220505,374.59],[20220506,371.68],[20220507,371.68],[20220508,371.68],[20220509,369.98],[20220510,369.04],[20220511,369.78],[20220512,370.33],[20220513,371.72],[20220514,371.72],[20220515,371.72],[20220516,371.85],[20220517,372],[20220518,371.26],[20220519,370.27],[20220520,370.57],[20220521,370.57],[20220522,370.57],[20220523,370.76],[20220524,370.36],[20220525,370.68],[20220526,370.68],[20220527,372.69],[20220528,372.69],[20220529,372.69],[20220530,373.33],[20220531,372.64],[20220601,371.78],[20220602,371.27],[20220603,370.88],[20220604,370.88],[20220605,370.88],[20220606,370.88],[20220607,370.58],[20220608,369.95],[20220609,368.23],[20220610,365.42],[20220611,365.42],[20220612,365.42],[20220613,361.04],[20220614,358.43],[20220615,358.64],[20220616,358],[20220617,357.14],[20220618,357.14],[20220619,357.14],[20220620,356.91],[20220621,357.16],[20220622,357.23],[20220623,358.08],[20220624,359.61],[20220625,359.61],[20220626,359.61],[20220627,359.9],[20220628,359.52],[20220629,359.06],[20220630,358.76],[20220701,359.84],[20220702,359.84],[20220703,359.84],[20220704,359.92],[20220705,360],[20220706,361.22],[20220707,361.95],[20220708,362.69],[20220709,362.69],[20220710,362.69],[20220711,363.05],[20220712,363.85],[20220713,363.31],[20220714,361.84],[20220715,362.48],[20220716,362.48],[20220717,362.48],[20220718,362.82],[20220719,363.12],[20220720,364.28],[20220721,364.76],[20220722,366.67],[20220723,366.67],[20220724,366.67],[20220725,367.35],[20220726,367.96],[20220727,368.35],[20220728,370.17],[20220729,371.94],[20220730,371.94],[20220731,371.94],[20220801,372.72],[20220802,372.5],[20220803,372.44],[20220804,373.25],[20220805,372.59],[20220806,372.59],[20220807,372.59],[20220808,372.84],[20220809,372.22],[20220810,372.63],[20220811,373.12],[20220812,373.2],[20220813,373.2],[20220814,373.2],[20220815,373.82],[20220816,374.03],[20220817,372.48],[20220818,371.78],[20220819,370.51],[20220820,370.51],[20220821,370.51],[20220822,368.64],[20220823,367.5],[20220824,367.2],[20220825,367.73],[20220826,366.71],[20220827,366.71],[20220828,366.71],[20220829,364.38],[20220830,363.39],[20220831,361.86],[20220901,360.1],[20220902,360.65],[20220903,360.65],[20220904,360.65],[20220905,360.45],[20220906,360.28],[20220907,360.22],[20220908,360.1],[20220909,361.01],[20220910,361.01],[20220911,361.01],[20220912,362.19],[20220913,361.47],[20220914,360.17],[20220915,359.17],[20220916,357.59],[20220917,357.59],[20220918,357.59],[20220919,356.63],[20220920,355.1],[20220921,355],[20220922,353.57],[20220923,351.58],[20220924,351.58],[20220925,351.58],[20220926,349.77],[20220927,348.76],[20220928,348.22],[20220929,346.91],[20220930,347.3],[20221001,347.3],[20221002,347.3],[20221003,347.67],[20221004,351.56],[20221005,350.83],[20221006,350.07],[20221007,348.36],[20221008,348.36],[20221009,348.36],[20221010,346.89],[20221011,345.91],[20221012,345.27],[20221013,345.07],[20221014,345.58],[20221015,345.58],[20221016,345.58],[20221017,346.49],[20221018,347.33],[20221019,346.72],[20221020,346.14],[20221021,345.57],[20221022,345.57],[20221023,345.57],[20221024,346.82],[20221025,348.61],[20221026,349.71],[20221027,350.92],[20221028,351.16],[20221029,351.16],[20221030,351.16],[20221031,351.1],[20221101,351.54],[20221102,351.59],[20221103,350.21],[20221104,350.71],[20221105,350.71],[20221106,350.71],[20221107,351.02],[20221108,351.82],[20221109,352.54],[20221110,355.13],[20221111,356.42],[20221112,356.42],[20221113,356.42],[20221114,356.99],[20221115,357.61],[20221116,357.61],[20221117,357.01],[20221118,357.34],[20221119,357.34],[20221120,357.34],[20221121,357.84],[20221122,358.49],[20221123,359.43],[20221124,360.61],[20221125,360.32],[20221126,360.32],[20221127,360.32],[20221128,359.45],[20221129,359.67],[20221130,360.08],[20221201,361.89],[20221202,362.17],[20221203,362.17],[20221204,362.17],[20221205,361.53],[20221206,361.21],[20221207,360.77],[20221208,360.58],[20221209,360.41],[20221210,360.41],[20221211,360.41],[20221212,360.04],[20221213,360.97],[20221214,361.21],[20221215,358.8],[20221216,355.9],[20221217,355.9],[20221218,355.9],[20221219,355.16],[20221220,354.05],[20221221,354.63],[20221222,354.22],[20221223,353.6],[20221224,353.6],[20221225,353.6],[20221226,353.6],[20221227,352.95],[20221228,352.72],[20221229,353.01],[20221230,352.56],[20221231,352.56],[20230101,352.56],[20230102,353.23],[20230103,354.71],[20230104,356.24],[20230105,356.5],[20230106,357.19],[20230107,357.19],[20230108,357.19],[20230109,358.57],[20230110,358.38],[20230111,359.27],[20230112,360.49],[20230113,361.43],[20230114,361.43],[20230115,361.43],[20230116,361.65],[20230117,362.43],[20230118,363.65],[20230119,362.65],[20230120,361.86],[20230121,361.86],[20230122,361.86],[20230123,361.99],[20230124,362.29],[20230125,362.24],[20230126,362.33],[20230127,362.27],[20230128,362.27],[20230129,362.27],[20230130,361.53],[20230131,361.3],[20230201,361.85],[20230202,364.14],[20230203,364.69],[20230204,364.69],[20230205,364.69],[20230206,363.74],[20230207,363.27],[20230208,363.35],[20230209,363.78],[20230210,362.71],[20230211,362.71],[20230212,362.71],[20230213,362.68],[20230214,362.45],[20230215,362.22],[20230216,362.17],[20230217,361.72],[20230218,361.72],[20230219,361.72],[20230220,361.81],[20230221,359.91],[20230222,360.3],[20230223,360.6],[20230224,359.88],[20230225,359.88],[20230226,359.88],[20230227,359.6],[20230228,358.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,53€ |
| 2020 | 963,69€ |
| 2021 | 1.044,61€ |
| 2022 | 1.012,98€ |
| 2023 | 958,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 2,96% |
| 6 M | 4,43% |
| lfd. Jahr | 3,20% |
| 1 Jahr | -5,41% |
| 3 Jahre | -0,57% |
| 5 Jahre | -4,31% |
| 10 Jahre | -6,56% |
| Entwicklung p.a. | 0,54% |
| Wertentwicklung seit Auflage | 6,96% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 4,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 20 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.147 | 0.459400 |
| 03.2019 - 03.2020 | -1.5161 | -4.628400 |
| 03.2020 - 03.2021 | 8.3963 | 10.850000 |
| 03.2021 - 03.2022 | -3.0276 | -2.001000 |
| 03.2022 - 03.2023 | -5.4077 | -6.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,45% | 6,53% | 5,24% | 4,22% |
| Sharpe Ratio | -0,87 | -0,20 | -0,16 | -0,12 |
| Tracking Error | 2,27% | 3,08% | 2,77% | 2,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,80 | 0,77 | 0,73 |
| Treynor Ratio | -7,86 | -1,65 | -1,09 | -0,72 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Frankreich | 40,01% |
| Deutschland | 30,60% |
| Niederlande | 17,89% |
| Spanien | 3,48% |
| Belgien | 2,15% |
| Italien | 1,99% |
| Irland | 1,56% |
| Finnland | 1,01% |
| Luxemburg | 0,89% |
| Portugal | 0,41% |
Branchenverteilung (28. 03. 2023)
| Divers | 27,44% |
| Konsumgüter zyklisch | 26,00% |
| Informationstechnologie | 14,41% |
| Industrie / Investitionsgüter | 11,53% |
| Konsumgüter nicht-zyklisch | 10,35% |
| Gesundheit / Healthcare | 10,27% |
Assetverteilung (28. 03. 2023)
| Renten | 75,21% |
| Aktien | 23,63% |
| gemischt | 1,97% |
| Geldmarkt/Kasse | 1,38% |
| Optionsscheine/Futures | -2,19% |
Währungsverteilung (28. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3306KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 280KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2218KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3358KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | BANTLEON Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 116,01 Mio. EUR |