Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6N
ISIN: LU0337413677
Mischfonds defensiv, Europa
Aktueller Preis (26. 03. 2024)
91,44 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bantleon Opportunities S PA"},"ts":[[20190325,109.17],[20190326,109.1],[20190327,109.23],[20190328,109.38],[20190329,109.31],[20190401,109.47],[20190402,109.71],[20190403,109.81],[20190404,110.1],[20190405,110.21],[20190408,110.29],[20190409,110.2],[20190410,110.13],[20190411,110.21],[20190412,110.35],[20190415,110.37],[20190416,110.36],[20190417,110.49],[20190418,110.56],[20190423,110.72],[20190424,110.69],[20190425,110.78],[20190426,110.65],[20190429,110.79],[20190430,110.84],[20190502,110.93],[20190503,110.79],[20190506,110.92],[20190507,110.77],[20190508,110.45],[20190510,110.55],[20190513,110.24],[20190514,109.98],[20190515,110.19],[20190516,110.44],[20190517,110.8],[20190520,110.78],[20190521,110.36],[20190522,110.54],[20190523,110.64],[20190524,110.41],[20190527,110.52],[20190528,110.59],[20190529,110.61],[20190530,110.67],[20190531,110.43],[20190603,110.49],[20190604,110.67],[20190605,110.79],[20190606,110.91],[20190607,111.11],[20190611,111.06],[20190612,111.05],[20190613,111.13],[20190614,111.18],[20190617,111.16],[20190618,111.98],[20190619,111.75],[20190620,112.1],[20190621,111.84],[20190624,111.84],[20190625,111.86],[20190626,111.82],[20190627,111.81],[20190628,112.07],[20190701,112.42],[20190702,112.6],[20190703,113.03],[20190704,113.06],[20190705,112.51],[20190708,112.51],[20190709,112.27],[20190710,112.24],[20190711,112.09],[20190712,111.91],[20190715,112.14],[20190716,112.21],[20190717,112.17],[20190718,112.17],[20190719,112.13],[20190722,112.21],[20190723,112.59],[20190724,112.67],[20190725,112.37],[20190726,112.39],[20190729,112.46],[20190730,111.91],[20190731,112.18],[20190801,112.24],[20190802,111.78],[20190805,111.5],[20190806,111.61],[20190807,111.9],[20190808,111.77],[20190809,111.56],[20190812,111.6],[20190813,111.7],[20190814,111.66],[20190816,112],[20190819,112.03],[20190820,112.14],[20190821,112.13],[20190822,111.92],[20190823,112.1],[20190826,111.97],[20190827,112.22],[20190828,112.23],[20190829,112.33],[20190830,112.34],[20190902,112.4],[20190903,112.49],[20190904,112.56],[20190905,112.48],[20190906,112.71],[20190909,112.54],[20190910,112.45],[20190911,112.56],[20190912,112.59],[20190913,112.45],[20190916,112.37],[20190917,112.3],[20190918,112.5],[20190919,112.43],[20190920,112.51],[20190923,112.7],[20190924,112.72],[20190925,112.56],[20190926,112.59],[20190927,112.62],[20190930,112.73],[20191001,112.51],[20191002,111.9],[20191003,111.87],[20191004,112.16],[20191007,112.3],[20191008,112.22],[20191009,112.24],[20191010,112.09],[20191011,112.43],[20191014,112.51],[20191015,112.71],[20191016,112.71],[20191017,112.67],[20191018,112.54],[20191021,112.57],[20191022,112.66],[20191023,112.72],[20191024,112.87],[20191025,112.74],[20191028,112.64],[20191029,112.71],[20191030,112.65],[20191031,112.88],[20191104,113.03],[20191105,112.91],[20191106,113.02],[20191107,112.88],[20191108,112.8],[20191111,112.67],[20191112,112.79],[20191113,112.79],[20191114,112.75],[20191115,112.89],[20191118,112.84],[20191119,112.83],[20191120,112.87],[20191121,112.73],[20191122,112.82],[20191125,112.96],[20191126,113.04],[20191127,112.97],[20191128,112.86],[20191129,112.84],[20191202,112.21],[20191203,112.39],[20191204,112.58],[20191205,112.38],[20191206,112.52],[20191209,112.56],[20191210,112.47],[20191211,112.71],[20191212,112.76],[20191213,112.95],[20191216,113.12],[20191217,112.98],[20191218,112.85],[20191219,112.75],[20191220,112.92],[20191223,112.91],[20191227,113.05],[20191230,112.7],[20200102,112.94],[20200103,112.64],[20200106,112.54],[20200107,112.66],[20200108,112.78],[20200109,113.14],[20200110,113.13],[20200113,113.05],[20200114,112.96],[20200115,112.86],[20200116,112.83],[20200117,113.08],[20200120,113.08],[20200121,112.98],[20200122,112.93],[20200123,112.76],[20200124,112.96],[20200127,112.32],[20200128,112.61],[20200129,112.65],[20200130,112.2],[20200131,112.02],[20200203,112.07],[20200204,112.4],[20200205,112.66],[20200206,112.8],[20200207,112.79],[20200210,112.77],[20200211,113],[20200212,113.13],[20200213,113.13],[20200214,113.21],[20200217,113.28],[20200218,113.16],[20200219,113.3],[20200220,113.32],[20200221,112.9],[20200224,112.09],[20200225,111.61],[20200226,111.43],[20200227,110.85],[20200228,110.35],[20200302,110.3],[20200303,110.51],[20200304,110.67],[20200305,110.63],[20200306,110.6],[20200309,109.99],[20200310,109.71],[20200311,109.48],[20200312,109.01],[20200313,108.38],[20200316,107.77],[20200317,107.25],[20200318,106.57],[20200319,106.66],[20200320,107.02],[20200323,107.32],[20200324,106.82],[20200325,106.82],[20200326,107.57],[20200327,107.57],[20200330,107.85],[20200331,107.56],[20200401,107.27],[20200402,107.12],[20200403,107.02],[20200406,107.28],[20200407,107.04],[20200408,107.09],[20200409,107.61],[20200414,107.92],[20200415,107.64],[20200416,107.65],[20200417,107.98],[20200420,107.84],[20200421,107.46],[20200422,107.19],[20200423,107.62],[20200424,107.65],[20200427,108.17],[20200428,108.29],[20200429,108.72],[20200430,108.83],[20200504,108.21],[20200505,108.43],[20200506,108.04],[20200507,108.31],[20200508,108.72],[20200511,108.36],[20200512,108.41],[20200513,108.22],[20200514,107.72],[20200515,107.88],[20200518,108.44],[20200519,108.65],[20200520,108.9],[20200522,109.03],[20200525,109.29],[20200526,109.44],[20200527,109.81],[20200528,110.13],[20200529,110.05],[20200602,110.79],[20200603,111.45],[20200604,112.02],[20200605,112.72],[20200608,112.77],[20200609,112.43],[20200610,112.05],[20200611,111.15],[20200612,111.19],[20200615,111.07],[20200616,111.69],[20200617,112],[20200618,111.81],[20200619,111.98],[20200622,111.81],[20200624,111.88],[20200625,111.66],[20200626,111.55],[20200629,111.9],[20200630,111.92],[20200701,111.98],[20200702,112.63],[20200703,112.46],[20200706,113],[20200707,112.69],[20200708,112.59],[20200709,112.44],[20200710,112.49],[20200713,112.8],[20200714,112.69],[20200715,113.35],[20200716,113.23],[20200717,113.25],[20200720,113.58],[20200721,113.96],[20200722,113.73],[20200723,113.76],[20200724,113.44],[20200727,113.38],[20200728,113.18],[20200729,113.43],[20200730,112.42],[20200731,112.49],[20200803,112.98],[20200804,113.06],[20200805,113.17],[20200806,113.05],[20200807,113.23],[20200810,113.28],[20200811,113.79],[20200812,114.12],[20200813,113.82],[20200814,113.65],[20200817,113.74],[20200818,113.56],[20200819,113.74],[20200820,113.43],[20200821,113.28],[20200824,113.74],[20200825,113.82],[20200826,114.01],[20200827,113.98],[20200828,113.79],[20200831,113.74],[20200901,113.57],[20200902,113.99],[20200903,113.84],[20200904,113.47],[20200907,113.8],[20200908,113.36],[20200909,113.94],[20200910,113.74],[20200911,113.76],[20200914,113.75],[20200915,113.89],[20200916,113.99],[20200917,113.9],[20200918,113.73],[20200921,112.71],[20200922,112.92],[20200923,113.03],[20200924,112.68],[20200925,112.4],[20200928,113.03],[20200929,112.99],[20200930,113.05],[20201001,112.95],[20201002,112.75],[20201005,112.94],[20201006,113.06],[20201007,113.07],[20201008,113.54],[20201009,113.59],[20201012,113.91],[20201013,114.02],[20201014,114.04],[20201015,113.34],[20201016,113.88],[20201019,113.81],[20201020,113.59],[20201021,113.22],[20201022,112.75],[20201023,113.14],[20201026,112.4],[20201027,112.25],[20201028,111.26],[20201029,111.5],[20201030,111.33],[20201102,111.76],[20201103,112.13],[20201104,112.53],[20201105,113.14],[20201106,113.03],[20201109,113.74],[20201110,113.51],[20201111,113.9],[20201112,113.87],[20201113,113.96],[20201116,114.09],[20201117,114.04],[20201118,114.1],[20201119,114.09],[20201120,114.2],[20201123,114.35],[20201124,114.48],[20201125,114.45],[20201126,114.56],[20201127,114.75],[20201130,114.61],[20201201,114.57],[20201202,114.52],[20201203,114.56],[20201204,114.56],[20201207,114.7],[20201208,114.82],[20201209,114.75],[20201210,114.77],[20201211,114.83],[20201214,114.75],[20201215,114.71],[20201216,114.63],[20201217,114.89],[20201218,114.78],[20201221,114.17],[20201222,114.54],[20201223,114.58],[20201228,115.09],[20201229,115.23],[20201230,115.2],[20210104,115.28],[20210105,115.15],[20210106,115.61],[20210107,115.76],[20210108,115.98],[20210111,115.69],[20210112,115.55],[20210113,115.77],[20210114,116.11],[20210115,115.54],[20210118,115.56],[20210119,115.74],[20210120,115.94],[20210121,115.75],[20210122,115.68],[20210125,115.65],[20210126,115.78],[20210127,115.34],[20210128,115.44],[20210129,115.09],[20210201,115.36],[20210202,115.71],[20210203,115.9],[20210204,115.97],[20210205,116.05],[20210208,116.23],[20210209,116.09],[20210210,115.72],[20210211,116.16],[20210212,116.3],[20210215,116.45],[20210216,116.38],[20210217,116.1],[20210218,115.62],[20210219,115.82],[20210222,115.78],[20210223,115.55],[20210224,115.54],[20210225,115.27],[20210226,114.98],[20210301,115.85],[20210302,115.7],[20210303,115.35],[20210304,115.41],[20210305,114.97],[20210308,115.47],[20210309,115.81],[20210310,115.98],[20210311,116.37],[20210312,116.11],[20210315,116.1],[20210316,116.37],[20210317,116.21],[20210318,116.37],[20210319,116.16],[20210322,116.31],[20210323,116.25],[20210324,116.33],[20210325,116.19],[20210326,116.6],[20210329,116.68],[20210330,116.87],[20210331,116.86],[20210401,117.27],[20210406,117.36],[20210407,117.26],[20210408,117.33],[20210409,117.37],[20210412,117.16],[20210413,117.26],[20210414,117.26],[20210415,117.44],[20210416,117.59],[20210419,117.4],[20210420,116.92],[20210421,117.25],[20210422,117.52],[20210423,117.5],[20210426,117.57],[20210427,117.59],[20210428,117.52],[20210429,117.19],[20210430,117.29],[20210503,117.44],[20210504,116.99],[20210505,117.32],[20210506,117.29],[20210507,117.73],[20210510,117.56],[20210511,116.8],[20210512,116.95],[20210514,117.2],[20210517,117.31],[20210518,117.22],[20210519,116.49],[20210520,117.02],[20210521,117.22],[20210525,117.64],[20210526,117.65],[20210527,117.66],[20210528,117.96],[20210531,117.78],[20210601,118.15],[20210602,118.12],[20210603,118.01],[20210604,118.18],[20210607,118.4],[20210608,118.47],[20210609,118.39],[20210610,118.39],[20210611,118.7],[20210614,118.86],[20210615,118.75],[20210616,118.81],[20210617,118.73],[20210618,118.14],[20210621,118.27],[20210622,118.32],[20210624,118.61],[20210625,118.32],[20210628,118.28],[20210629,118.4],[20210630,118.24],[20210701,118.28],[20210702,118.52],[20210705,118.35],[20210706,118.33],[20210707,118.41],[20210708,117.79],[20210709,118.28],[20210712,118.53],[20210713,118.54],[20210714,118.67],[20210715,118.35],[20210716,118.13],[20210719,117.58],[20210720,117.91],[20210721,118.31],[20210722,118.66],[20210723,118.98],[20210726,119.09],[20210727,118.84],[20210728,119.12],[20210729,119.26],[20210730,119.18],[20210802,119.45],[20210803,119.66],[20210804,119.9],[20210805,119.89],[20210806,119.86],[20210809,119.73],[20210810,119.82],[20210811,119.88],[20210812,120.01],[20210813,119.98],[20210816,119.73],[20210817,119.79],[20210818,119.73],[20210819,119.12],[20210820,119.44],[20210823,119.51],[20210824,119.51],[20210825,119.32],[20210826,119.14],[20210827,119.34],[20210830,119.55],[20210831,119.19],[20210901,119.51],[20210902,119.72],[20210903,119.44],[20210906,119.87],[20210907,119.58],[20210908,119.31],[20210909,119.65],[20210910,119.49],[20210913,119.49],[20210914,119.6],[20210915,119.2],[20210916,119.41],[20210917,118.98],[20210920,118.44],[20210921,118.99],[20210922,119.22],[20210923,119.29],[20210924,118.81],[20210927,118.64],[20210928,117.8],[20210929,117.98],[20210930,117.69],[20211001,117.53],[20211004,117.34],[20211005,117.59],[20211006,117.33],[20211007,117.74],[20211008,117.4],[20211011,117.24],[20211012,117.11],[20211013,117.45],[20211014,118],[20211015,118.17],[20211018,117.85],[20211019,117.81],[20211020,117.92],[20211021,117.79],[20211022,118.04],[20211025,118.04],[20211026,118.24],[20211027,118.33],[20211028,118.28],[20211029,117.8],[20211102,118.66],[20211103,118.7],[20211104,119.26],[20211105,119.52],[20211108,119.54],[20211109,119.63],[20211110,119.28],[20211111,119.26],[20211112,119.44],[20211115,119.48],[20211116,119.66],[20211117,119.75],[20211118,119.78],[20211119,119.86],[20211122,119.78],[20211123,118.94],[20211124,118.72],[20211125,118.91],[20211126,118.1],[20211129,118.07],[20211130,118.17],[20211201,118.39],[20211202,118.14],[20211203,117.99],[20211206,118.37],[20211207,119.31],[20211208,118.87],[20211209,118.85],[20211210,118.81],[20211213,118.82],[20211214,118.54],[20211215,118.59],[20211216,118.79],[20211217,118.54],[20211220,118.31],[20211221,118.34],[20211222,118.56],[20211223,118.78],[20211227,118.85],[20211228,118.97],[20211229,118.68],[20211230,118.78],[20220103,118.82],[20220104,118.96],[20220105,119.08],[20220106,118.38],[20220107,118.07],[20220110,117.61],[20220111,117.75],[20220112,118.19],[20220113,118.13],[20220114,117.77],[20220117,117.91],[20220118,117.56],[20220119,117.53],[20220120,117.72],[20220121,117.29],[20220124,116.49],[20220125,116.41],[20220126,116.76],[20220127,116.73],[20220128,116.26],[20220131,116.52],[20220201,116.71],[20220202,116.79],[20220203,115.73],[20220204,114.91],[20220207,114.83],[20220208,114.59],[20220209,115.36],[20220210,115.14],[20220211,114.8],[20220214,114.15],[20220215,114.55],[20220216,114.78],[20220217,114.83],[20220218,114.86],[20220221,114.33],[20220222,114.1],[20220223,113.98],[20220224,113.32],[20220225,113.99],[20220228,114.14],[20220301,114.58],[20220302,114.29],[20220303,113.9],[20220304,113.19],[20220307,112.84],[20220308,112.44],[20220309,113.23],[20220310,112.42],[20220311,112.6],[20220314,112.53],[20220315,112.66],[20220316,113.22],[20220317,113.24],[20220318,113.54],[20220321,113.47],[20220322,113.43],[20220323,113.31],[20220324,113.31],[20220325,113.07],[20220328,113.07],[20220329,113.27],[20220330,113.06],[20220331,113.12],[20220401,113.05],[20220404,113.43],[20220405,112.76],[20220406,112.17],[20220407,112],[20220408,112.07],[20220411,111.62],[20220412,111.8],[20220413,111.92],[20220414,111.92],[20220419,111.73],[20220420,112.14],[20220421,112.04],[20220422,111.24],[20220425,111.24],[20220426,111.18],[20220427,111.02],[20220428,110.79],[20220429,111.02],[20220502,110.79],[20220503,110.68],[20220504,110.46],[20220505,110.26],[20220506,109.25],[20220510,109.32],[20220511,109.79],[20220512,110.19],[20220513,110.35],[20220516,110.4],[20220517,110.19],[20220518,110.21],[20220519,109.89],[20220520,110.14],[20220523,109.95],[20220524,109.98],[20220525,110.15],[20220527,110.64],[20220530,110.61],[20220531,110.11],[20220601,109.83],[20220602,109.59],[20220603,109.37],[20220607,109.63],[20220608,109.32],[20220609,108.57],[20220610,107.51],[20220613,106.03],[20220614,105.48],[20220615,106.38],[20220616,105.57],[20220617,105.76],[20220620,105.65],[20220621,105.82],[20220622,106.19],[20220624,107.12],[20220627,106.79],[20220628,106.63],[20220629,106.85],[20220630,106.83],[20220701,107.68],[20220704,107.09],[20220705,107.48],[20220706,107.9],[20220707,107.65],[20220708,107.74],[20220711,108.02],[20220712,108.5],[20220713,108.18],[20220714,107.59],[20220715,108.25],[20220718,108.18],[20220719,108.13],[20220720,108.27],[20220721,108.31],[20220722,109.31],[20220725,109.43],[20220726,109.7],[20220727,109.8],[20220728,110.58],[20220729,111.05],[20220801,111.33],[20220802,110.92],[20220803,110.77],[20220804,111.26],[20220805,110.64],[20220808,111],[20220809,110.57],[20220810,110.92],[20220811,110.67],[20220812,110.66],[20220816,110.85],[20220817,110.12],[20220818,110.14],[20220819,109.38],[20220822,108.57],[20220823,108.37],[20220824,108.2],[20220825,108.65],[20220826,107.81],[20220829,106.98],[20220830,106.65],[20220831,106.35],[20220901,105.69],[20220902,106.36],[20220905,105.9],[20220906,105.85],[20220907,106.07],[20220908,105.57],[20220909,105.88],[20220912,106.44],[20220913,105.8],[20220914,105.7],[20220915,105.4],[20220916,104.99],[20220919,104.96],[20220920,104.17],[20220921,104.39],[20220922,103.71],[20220923,102.94],[20220926,102.78],[20220927,102.25],[20220928,102.42],[20220929,101.94],[20220930,102.47],[20221003,103.49],[20221004,104.4],[20221005,103.56],[20221006,103.18],[20221007,102.43],[20221010,101.96],[20221011,101.99],[20221012,101.72],[20221013,101.63],[20221014,101.9],[20221017,102.41],[20221018,102.71],[20221019,102.34],[20221020,102.3],[20221021,102.09],[20221024,102.78],[20221025,103.75],[20221026,103.98],[20221027,104.67],[20221028,104.24],[20221031,104.02],[20221102,104.12],[20221103,103.47],[20221104,103.81],[20221107,103.83],[20221108,104.24],[20221109,104.49],[20221110,105.76],[20221111,105.38],[20221114,105.58],[20221115,105.91],[20221116,105.96],[20221117,105.82],[20221118,106.13],[20221121,106.19],[20221122,106.33],[20221123,106.63],[20221124,107.01],[20221125,106.56],[20221128,106.51],[20221129,106.72],[20221130,106.67],[20221201,107.28],[20221202,107.16],[20221205,107.04],[20221206,107.09],[20221207,107.22],[20221208,107.07],[20221209,106.73],[20221212,106.63],[20221213,107.17],[20221214,106.96],[20221215,105.71],[20221216,104.88],[20221219,104.96],[20221220,104.5],[20221221,104.75],[20221222,104.39],[20221223,104.17],[20221227,103.97],[20221228,103.88],[20221229,104.22],[20221230,103.64],[20230102,104.18],[20230103,104.58],[20230104,105.41],[20230105,105.24],[20230106,105.77],[20230109,106.15],[20230110,105.84],[20230111,106.55],[20230112,106.9],[20230113,107.03],[20230116,107.08],[20230117,107.51],[20230118,107.86],[20230119,107.23],[20230120,106.83],[20230123,106.87],[20230124,107.02],[20230125,106.87],[20230126,106.9],[20230127,106.81],[20230130,106.43],[20230131,106.56],[20230201,106.43],[20230202,107.97],[20230203,107.59],[20230206,106.94],[20230207,106.84],[20230208,106.78],[20230209,107.06],[20230210,106.52],[20230213,106.68],[20230214,106.49],[20230215,106.52],[20230216,106.46],[20230217,106.54],[20230220,106.45],[20230221,106.1],[20230222,106.09],[20230223,106.38],[20230224,105.67],[20230227,105.86],[20230228,105.55],[20230301,105.25],[20230302,105.13],[20230303,105.51],[20230306,105.61],[20230307,105.53],[20230308,105.72],[20230309,105.76],[20230310,106],[20230313,106.34],[20230314,106.01],[20230315,106.58],[20230316,106.72],[20230317,106.77],[20230320,107.19],[20230321,106.79],[20230322,106.74],[20230323,107.41],[20230324,107.32],[20230327,107.31],[20230328,106.96],[20230329,107.23],[20230330,107.2],[20230331,107.6],[20230403,107.74],[20230404,107.82],[20230405,108.12],[20230406,108.09],[20230411,107.72],[20230412,107.46],[20230413,107.6],[20230414,107.46],[20230417,107.21],[20230418,107.38],[20230419,107.13],[20230420,107.26],[20230421,107.23],[20230424,107.23],[20230425,107.54],[20230426,107.42],[20230427,107.26],[20230428,107.86],[20230502,107.84],[20230503,107.95],[20230504,108.11],[20230505,108.01],[20230508,107.88],[20230510,107.92],[20230511,108.12],[20230512,108.06],[20230515,107.97],[20230516,107.78],[20230517,107.76],[20230519,107.92],[20230522,107.71],[20230523,107.43],[20230524,107.09],[20230525,107.03],[20230526,107.15],[20230530,107.83],[20230531,107.8],[20230601,108.05],[20230602,108.11],[20230605,107.77],[20230606,107.76],[20230607,107.47],[20230608,107.59],[20230609,107.81],[20230612,108.03],[20230613,107.97],[20230614,107.88],[20230615,107.54],[20230616,107.99],[20230619,107.48],[20230620,107.83],[20230621,107.54],[20230622,107.12],[20230626,107.7],[20230627,107.48],[20230628,107.88],[20230629,107.55],[20230630,107.83],[20230703,107.57],[20230704,107.48],[20230705,107.37],[20230706,106.22],[20230707,106.26],[20230710,106.33],[20230711,106.38],[20230712,107.18],[20230713,107.72],[20230714,107.72],[20230717,107.49],[20230718,108.01],[20230719,107.77],[20230720,107.43],[20230721,107.71],[20230724,107.82],[20230725,107.81],[20230726,107.29],[20230727,107.94],[20230728,107.95],[20230731,108.09],[20230801,107.65],[20230802,107.27],[20230803,106.96],[20230804,107.11],[20230807,107.04],[20230808,107.31],[20230809,107.36],[20230810,107.44],[20230811,106.9],[20230814,106.84],[20230816,106.61],[20230817,106.22],[20230818,106.29],[20230821,106.2],[20230822,106.57],[20230823,107.11],[20230824,106.91],[20230825,106.74],[20230828,106.97],[20230829,107.35],[20230830,107.26],[20230831,107.59],[20230901,107.23],[20230904,106.97],[20230905,106.8],[20230906,106.43],[20230907,106.46],[20230908,106.57],[20230911,106.51],[20230912,106.37],[20230913,106.12],[20230914,106.69],[20230915,106.5],[20230918,106.05],[20230919,105.94],[20230920,106.27],[20230921,105.88],[20230922,105.81],[20230925,105.36],[20230926,105.17],[20230927,104.97],[20230928,104.49],[20230929,105.3],[20231002,104.81],[20231003,104.51],[20231004,104.54],[20231005,104.78],[20231006,104.77],[20231009,105.13],[20231010,105.53],[20231011,105.53],[20231012,105.35],[20231013,105.25],[20231016,105.18],[20231017,104.78],[20231018,104.46],[20231019,104.44],[20231020,104.39],[20231023,104.48],[20231024,104.79],[20231025,104.61],[20231026,104.72],[20231027,104.67],[20231030,104.85],[20231031,105.04],[20231102,106.07],[20231103,106.28],[20231106,105.94],[20231107,106.22],[20231108,106.45],[20231109,106.54],[20231110,106.12],[20231113,106.23],[20231114,107.06],[20231115,107.07],[20231116,107.23],[20231117,107.29],[20231120,107.27],[20231121,107.37],[20231122,107.47],[20231123,107.25],[20231124,107.23],[20231127,107.63],[20231128,107.7],[20231129,108.16],[20231130,108.1],[20231201,108.69],[20231204,108.77],[20231205,109.34],[20231206,109.6],[20231207,109.54],[20231208,109.51],[20231211,109.59],[20231212,109.72],[20231213,109.94],[20231214,110.39],[20231215,110.84],[20231218,110.43],[20231219,110.77],[20231220,110.93],[20231221,110.96],[20231222,111.02],[20231227,111.2],[20231228,111.05],[20231229,110.82],[20240102,110.56],[20240103,110.19],[20240104,109.87],[20240105,109.76],[20240108,109.82],[20240109,109.6],[20240110,109.56],[20240111,109.58],[20240112,109.92],[20240115,109.66],[20240116,109.49],[20240117,108.86],[20240118,109.19],[20240119,109.23],[20240122,109.59],[20240123,109.37],[20240124,109.96],[20240125,110.34],[20240126,110.68],[20240129,110.97],[20240130,110.88],[20240131,111.3],[20240201,111.44],[20240202,111.08],[20240205,110.65],[20240206,111.04],[20240207,111.08],[20240208,110.96],[20240209,110.89],[20240212,111.18],[20240213,110.66],[20240214,111.04],[20240215,111.3],[20240216,111.23],[20240219,111.23],[20240220,111.26],[20240221,111.07],[20240222,111.62],[20240223,111.98],[20240226,111.74],[20240227,111.81],[20240228,111.71],[20240229,111.82],[20240301,111.94],[20240304,112.03],[20240305,112.16],[20240306,112.27],[20240307,112.71],[20240308,112.79],[20240311,112.35],[20240312,112.58],[20240313,112.63],[20240314,112.35],[20240315,112.3],[20240318,112.16],[20240319,112.27],[20240320,112.25],[20240321,112.64],[20240322,112.71],[20240325,112.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20190326,1103],[20190327,1104.38],[20190328,1104.75],[20190329,1106.21],[20190330,1106.21],[20190331,1106.21],[20190401,1108.55],[20190402,1109.85],[20190403,1111.94],[20190404,1112.46],[20190405,1113],[20190406,1113],[20190407,1113],[20190408,1112.99],[20190409,1112.45],[20190410,1112.72],[20190411,1113.44],[20190412,1113.54],[20190413,1113.54],[20190414,1113.54],[20190415,1113.54],[20190416,1114.37],[20190417,1114.85],[20190418,1115.93],[20190419,1115.93],[20190420,1115.93],[20190421,1115.93],[20190422,1115.93],[20190423,1116.58],[20190424,1117.89],[20190425,1117.92],[20190426,1118.5],[20190427,1118.56],[20190428,1118.56],[20190429,1118.86],[20190430,1118.52],[20190501,1118.52],[20190502,1117.78],[20190503,1117.6],[20190504,1117.6],[20190505,1117.6],[20190506,1115.66],[20190507,1114.39],[20190508,1112.64],[20190509,1110.78],[20190510,1109.42],[20190511,1109.42],[20190512,1109.42],[20190513,1106.58],[20190514,1107.26],[20190515,1108.79],[20190516,1111.77],[20190517,1113.02],[20190518,1113.02],[20190519,1113.02],[20190520,1111.36],[20190521,1111.12],[20190522,1111.6],[20190523,1109.86],[20190524,1110.02],[20190525,1110.02],[20190526,1110.02],[20190527,1110.49],[20190528,1110.82],[20190529,1108.73],[20190530,1108.74],[20190531,1108],[20190601,1108],[20190602,1108],[20190603,1108.04],[20190604,1109.58],[20190605,1111.62],[20190606,1112.33],[20190607,1114.37],[20190608,1114.37],[20190609,1114.37],[20190610,1114.44],[20190611,1116.91],[20190612,1116.52],[20190613,1117.55],[20190614,1117.5],[20190615,1117.5],[20190616,1117.5],[20190617,1117.48],[20190618,1121.93],[20190619,1123.6],[20190620,1124.95],[20190621,1125.95],[20190622,1125.95],[20190623,1125.95],[20190624,1125.39],[20190625,1124.93],[20190626,1124.36],[20190627,1124.29],[20190628,1125.6],[20190629,1125.6],[20190630,1125.6],[20190701,1128.7],[20190702,1130.72],[20190703,1133.7],[20190704,1135.32],[20190705,1134.16],[20190706,1134.16],[20190707,1134.16],[20190708,1133.27],[20190709,1131.56],[20190710,1130.33],[20190711,1129.59],[20190712,1128.74],[20190713,1128.74],[20190714,1128.74],[20190715,1129.48],[20190716,1130.88],[20190717,1131.54],[20190718,1130.53],[20190719,1131.21],[20190720,1131.21],[20190721,1131.21],[20190722,1131.66],[20190723,1134.54],[20190724,1136.57],[20190725,1137.12],[20190726,1137.07],[20190727,1137.07],[20190728,1137.07],[20190729,1137.58],[20190730,1135.15],[20190731,1134.94],[20190801,1136.04],[20190802,1132.73],[20190803,1132.73],[20190804,1132.73],[20190805,1125.93],[20190806,1124.63],[20190807,1124.99],[20190808,1127.45],[20190809,1127.51],[20190810,1127.51],[20190811,1127.51],[20190812,1126.35],[20190813,1126.89],[20190814,1126.18],[20190815,1125.9],[20190816,1128.33],[20190817,1128.33],[20190818,1128.33],[20190819,1129.5],[20190820,1129.93],[20190821,1131.77],[20190822,1131.03],[20190823,1130.29],[20190824,1130.29],[20190825,1130.29],[20190826,1128.86],[20190827,1130.32],[20190828,1130.9],[20190829,1132.98],[20190830,1134.45],[20190831,1134.45],[20190901,1134.45],[20190902,1135.86],[20190903,1135.6],[20190904,1136.48],[20190905,1137.24],[20190906,1138.1],[20190907,1138.1],[20190908,1138.1],[20190909,1137.77],[20190910,1135.93],[20190911,1137.47],[20190912,1138.19],[20190913,1137.19],[20190914,1137.19],[20190915,1137.19],[20190916,1136.65],[20190917,1136.12],[20190918,1136.16],[20190919,1137.09],[20190920,1137.89],[20190921,1137.89],[20190922,1137.89],[20190923,1137.95],[20190924,1138.58],[20190925,1137.09],[20190926,1137.97],[20190927,1138.4],[20190928,1138.4],[20190929,1138.4],[20190930,1139.22],[20191001,1137.61],[20191002,1132.56],[20191003,1132.03],[20191004,1131.85],[20191005,1131.85],[20191006,1131.85],[20191007,1132.78],[20191008,1131.8],[20191009,1131.28],[20191010,1130.74],[20191011,1133.13],[20191012,1133.13],[20191013,1133.13],[20191014,1133.95],[20191015,1135.48],[20191016,1135.06],[20191017,1134.78],[20191018,1133.58],[20191019,1133.58],[20191020,1133.58],[20191021,1133.62],[20191022,1134.32],[20191023,1134.9],[20191024,1136.34],[20191025,1135.98],[20191026,1135.98],[20191027,1135.98],[20191028,1136.09],[20191029,1135.79],[20191030,1135.93],[20191031,1136.59],[20191101,1137.65],[20191102,1137.65],[20191103,1137.65],[20191104,1139.55],[20191105,1140.22],[20191106,1141.29],[20191107,1141.66],[20191108,1140.69],[20191109,1140.69],[20191110,1140.69],[20191111,1140.19],[20191112,1140.52],[20191113,1140.5],[20191114,1141.02],[20191115,1141.82],[20191116,1141.82],[20191117,1141.82],[20191118,1141.86],[20191119,1141.96],[20191120,1140.72],[20191121,1139.44],[20191122,1140.4],[20191123,1140.4],[20191124,1140.4],[20191125,1142.37],[20191126,1143.85],[20191127,1144.93],[20191128,1144.48],[20191129,1144.06],[20191130,1144.06],[20191201,1144.06],[20191202,1140.04],[20191203,1138.44],[20191204,1139.87],[20191205,1139.51],[20191206,1141.32],[20191207,1141.32],[20191208,1141.32],[20191209,1142],[20191210,1141.11],[20191211,1142.82],[20191212,1143.19],[20191213,1145.32],[20191214,1145.32],[20191215,1145.32],[20191216,1147.96],[20191217,1147.74],[20191218,1147.61],[20191219,1147.02],[20191220,1148.8],[20191221,1148.8],[20191222,1148.8],[20191223,1149.6],[20191224,1149.57],[20191225,1149.57],[20191226,1149.57],[20191227,1150.47],[20191228,1150.47],[20191229,1150.47],[20191230,1148.06],[20191231,1147.83],[20200101,1147.83],[20200102,1149.43],[20200103,1150.18],[20200104,1150.18],[20200105,1150.18],[20200106,1149.16],[20200107,1150.02],[20200108,1150.07],[20200109,1150.86],[20200110,1151.25],[20200111,1151.25],[20200112,1151.25],[20200113,1150.2],[20200114,1150.51],[20200115,1150.98],[20200116,1151.33],[20200117,1153.93],[20200118,1153.93],[20200119,1153.93],[20200120,1154.61],[20200121,1154.32],[20200122,1154.77],[20200123,1154.62],[20200124,1156.84],[20200125,1156.84],[20200126,1156.84],[20200127,1153.17],[20200128,1153.35],[20200129,1154.89],[20200130,1152.64],[20200131,1150.84],[20200201,1150.84],[20200202,1150.84],[20200203,1150.56],[20200204,1153.27],[20200205,1157.05],[20200206,1158.61],[20200207,1159.16],[20200208,1159.16],[20200209,1159.16],[20200210,1159.31],[20200211,1161.6],[20200212,1163.88],[20200213,1164.69],[20200214,1165.52],[20200215,1165.52],[20200216,1165.52],[20200217,1165.97],[20200218,1165.37],[20200219,1166.96],[20200220,1166.51],[20200221,1165.21],[20200222,1165.21],[20200223,1165.21],[20200224,1157.79],[20200225,1152.91],[20200226,1148.88],[20200227,1141.67],[20200228,1132.57],[20200229,1132.57],[20200301,1132.57],[20200302,1131.59],[20200303,1135.15],[20200304,1138.02],[20200305,1135.63],[20200306,1128.1],[20200307,1128.1],[20200308,1128.1],[20200309,1110.69],[20200310,1104.7],[20200311,1100.66],[20200312,1076.66],[20200313,1070],[20200314,1070],[20200315,1070],[20200316,1051.51],[20200317,1046.76],[20200318,1033.07],[20200319,1030.81],[20200320,1036.67],[20200321,1036.67],[20200322,1036.67],[20200323,1030.87],[20200324,1039.18],[20200325,1044.85],[20200326,1052.12],[20200327,1052.76],[20200328,1052.76],[20200329,1052.76],[20200330,1054.75],[20200331,1056.8],[20200401,1053.74],[20200402,1053.39],[20200403,1052.2],[20200404,1052.2],[20200405,1052.2],[20200406,1056.55],[20200407,1061.67],[20200408,1062.04],[20200409,1066.9],[20200410,1066.9],[20200411,1066.9],[20200412,1066.9],[20200413,1066.9],[20200414,1072],[20200415,1069.58],[20200416,1070.33],[20200417,1075.01],[20200418,1075.01],[20200419,1075.01],[20200420,1075.11],[20200421,1070.12],[20200422,1068.75],[20200423,1071.83],[20200424,1073.54],[20200425,1073.54],[20200426,1073.54],[20200427,1077.41],[20200428,1081.51],[20200429,1085.02],[20200430,1086.07],[20200501,1086.07],[20200502,1086.07],[20200503,1086.07],[20200504,1078.68],[20200505,1081.46],[20200506,1081.11],[20200507,1082.76],[20200508,1085.35],[20200509,1085.35],[20200510,1085.35],[20200511,1084.98],[20200512,1084.98],[20200513,1082.79],[20200514,1078.48],[20200515,1078.66],[20200516,1078.66],[20200517,1078.66],[20200518,1083.78],[20200519,1084.66],[20200520,1087.47],[20200521,1087.47],[20200522,1088.9],[20200523,1088.9],[20200524,1088.9],[20200525,1091.56],[20200526,1094.04],[20200527,1095.94],[20200528,1098.88],[20200529,1098.85],[20200530,1098.85],[20200531,1098.85],[20200601,1098.85],[20200602,1104.08],[20200603,1108.56],[20200604,1110.2],[20200605,1114.94],[20200606,1114.94],[20200607,1114.94],[20200608,1117.43],[20200609,1115.46],[20200610,1113.26],[20200611,1110.37],[20200612,1106.07],[20200613,1106.07],[20200614,1106.07],[20200615,1103.79],[20200616,1110.52],[20200617,1113.31],[20200618,1113.13],[20200619,1113.6],[20200620,1113.6],[20200621,1113.6],[20200622,1112.79],[20200623,1113.75],[20200624,1110.62],[20200625,1110.85],[20200626,1111.24],[20200627,1111.24],[20200628,1111.24],[20200629,1110.86],[20200630,1111.53],[20200701,1112.2],[20200702,1116.77],[20200703,1117.28],[20200704,1117.28],[20200705,1117.28],[20200706,1120.13],[20200707,1119.7],[20200708,1119.22],[20200709,1119.24],[20200710,1119.75],[20200711,1119.75],[20200712,1119.75],[20200713,1121.1],[20200714,1119.84],[20200715,1123.59],[20200716,1123.69],[20200717,1124.46],[20200718,1124.46],[20200719,1124.46],[20200720,1126.46],[20200721,1129.99],[20200722,1129.09],[20200723,1129.41],[20200724,1124.97],[20200725,1124.97],[20200726,1124.97],[20200727,1123.84],[20200728,1124.15],[20200729,1124.54],[20200730,1120.62],[20200731,1119.2],[20200801,1119.2],[20200802,1119.2],[20200803,1121.32],[20200804,1122.67],[20200805,1123.93],[20200806,1123.32],[20200807,1124],[20200808,1124],[20200809,1124],[20200810,1125.32],[20200811,1128.27],[20200812,1129.63],[20200813,1128.69],[20200814,1126.43],[20200815,1126.43],[20200816,1126.43],[20200817,1127.05],[20200818,1126.63],[20200819,1127.51],[20200820,1126.2],[20200821,1126.7],[20200822,1126.7],[20200823,1126.7],[20200824,1129.26],[20200825,1129.12],[20200826,1130.08],[20200827,1129.99],[20200828,1128.89],[20200829,1128.89],[20200830,1128.89],[20200831,1127.52],[20200901,1126.41],[20200902,1132.13],[20200903,1131.87],[20200904,1127.94],[20200905,1127.94],[20200906,1127.94],[20200907,1127.91],[20200908,1125.66],[20200909,1127.96],[20200910,1127.26],[20200911,1127.49],[20200912,1127.49],[20200913,1127.49],[20200914,1127.99],[20200915,1129.61],[20200916,1131.16],[20200917,1130.16],[20200918,1129.05],[20200919,1129.05],[20200920,1129.05],[20200921,1122.7],[20200922,1121.8],[20200923,1122.2],[20200924,1118.77],[20200925,1117.15],[20200926,1117.15],[20200927,1117.15],[20200928,1121.41],[20200929,1122.42],[20200930,1122.35],[20201001,1124.08],[20201002,1124.6],[20201003,1124.6],[20201004,1124.6],[20201005,1126.1],[20201006,1126.69],[20201007,1126.77],[20201008,1129.1],[20201009,1131.29],[20201010,1131.29],[20201011,1131.29],[20201012,1134.44],[20201013,1135.33],[20201014,1135.67],[20201015,1131.04],[20201016,1133.06],[20201017,1133.06],[20201018,1133.06],[20201019,1132.5],[20201020,1131.08],[20201021,1128.06],[20201022,1126.53],[20201023,1127.49],[20201024,1127.49],[20201025,1127.49],[20201026,1124.12],[20201027,1122.36],[20201028,1116.16],[20201029,1114.73],[20201030,1114.05],[20201031,1114.05],[20201101,1114.05],[20201102,1116.72],[20201103,1120.89],[20201104,1126.23],[20201105,1131.82],[20201106,1132.39],[20201107,1132.39],[20201108,1132.39],[20201109,1139.78],[20201110,1140.88],[20201111,1143.48],[20201112,1143.12],[20201113,1143.46],[20201114,1143.46],[20201115,1143.46],[20201116,1146.18],[20201117,1146.58],[20201118,1147.73],[20201119,1147.02],[20201120,1148.29],[20201121,1148.29],[20201122,1148.29],[20201123,1148.53],[20201124,1149.62],[20201125,1150.58],[20201126,1151.11],[20201127,1152.33],[20201128,1152.33],[20201129,1152.33],[20201130,1151.58],[20201201,1151.15],[20201202,1149.85],[20201203,1149.32],[20201204,1150.96],[20201205,1150.96],[20201206,1150.96],[20201207,1152.03],[20201208,1152.96],[20201209,1153.75],[20201210,1153.22],[20201211,1151.91],[20201212,1151.91],[20201213,1151.91],[20201214,1153.09],[20201215,1153.34],[20201216,1154.75],[20201217,1156.46],[20201218,1156.55],[20201219,1156.55],[20201220,1156.55],[20201221,1151.63],[20201222,1153.67],[20201223,1154.64],[20201224,1154.7],[20201225,1154.7],[20201226,1154.7],[20201227,1154.7],[20201228,1157.56],[20201229,1159.55],[20201230,1159.58],[20201231,1159.76],[20210101,1159.76],[20210102,1159.76],[20210103,1159.76],[20210104,1161.93],[20210105,1161.28],[20210106,1162.28],[20210107,1164.35],[20210108,1167.04],[20210109,1167.04],[20210110,1167.04],[20210111,1166],[20210112,1164.26],[20210113,1164.79],[20210114,1166.8],[20210115,1164.96],[20210116,1164.96],[20210117,1164.96],[20210118,1164.17],[20210119,1164.38],[20210120,1166.21],[20210121,1166.83],[20210122,1164.79],[20210123,1164.79],[20210124,1164.79],[20210125,1164.42],[20210126,1165.05],[20210127,1162.05],[20210128,1160.25],[20210129,1157.55],[20210130,1157.55],[20210131,1157.55],[20210201,1159.24],[20210202,1162.65],[20210203,1164.81],[20210204,1165.85],[20210205,1166.57],[20210206,1166.57],[20210207,1166.57],[20210208,1167.6],[20210209,1167.48],[20210210,1167.54],[20210211,1168.75],[20210212,1169.53],[20210213,1169.53],[20210214,1169.53],[20210215,1171.11],[20210216,1170.88],[20210217,1169.18],[20210218,1166.69],[20210219,1165.78],[20210220,1165.78],[20210221,1165.78],[20210222,1163.96],[20210223,1160.89],[20210224,1160.66],[20210225,1158.56],[20210226,1154.24],[20210227,1154.24],[20210228,1154.24],[20210301,1158.95],[20210302,1161.11],[20210303,1160.07],[20210304,1157.67],[20210305,1155.39],[20210306,1155.39],[20210307,1155.39],[20210308,1157.65],[20210309,1161.43],[20210310,1163.46],[20210311,1166.22],[20210312,1165.62],[20210313,1165.62],[20210314,1165.62],[20210315,1166.11],[20210316,1168.29],[20210317,1166.4],[20210318,1165.94],[20210319,1164.89],[20210320,1164.89],[20210321,1164.89],[20210322,1165.6],[20210323,1165.55],[20210324,1166.03],[20210325,1165.79],[20210326,1167.72],[20210327,1167.72],[20210328,1167.72],[20210329,1168.56],[20210330,1168.92],[20210331,1169.68],[20210401,1172.38],[20210402,1172.38],[20210403,1172.38],[20210404,1172.38],[20210405,1172.38],[20210406,1174.77],[20210407,1174.9],[20210408,1176.55],[20210409,1176.75],[20210410,1176.75],[20210411,1176.75],[20210412,1175.81],[20210413,1175.8],[20210414,1175.9],[20210415,1177.4],[20210416,1179.18],[20210417,1179.18],[20210418,1179.18],[20210419,1179.44],[20210420,1175.74],[20210421,1176.05],[20210422,1177.78],[20210423,1177.68],[20210424,1177.68],[20210425,1177.68],[20210426,1178.29],[20210427,1178.32],[20210428,1177.76],[20210429,1176.79],[20210430,1175.3],[20210501,1175.3],[20210502,1175.3],[20210503,1175.87],[20210504,1174.19],[20210505,1176.49],[20210506,1176.06],[20210507,1178.37],[20210508,1178.37],[20210509,1178.37],[20210510,1178.25],[20210511,1172.9],[20210512,1171.25],[20210513,1171.25],[20210514,1171.95],[20210515,1171.95],[20210516,1171.95],[20210517,1172.35],[20210518,1172.48],[20210519,1168.48],[20210520,1170.54],[20210521,1173.67],[20210522,1173.67],[20210523,1173.67],[20210524,1173.67],[20210525,1176.28],[20210526,1177.19],[20210527,1177.6],[20210528,1179.36],[20210529,1179.36],[20210530,1179.36],[20210531,1178.48],[20210601,1180.5],[20210602,1180.99],[20210603,1180.54],[20210604,1182.07],[20210605,1182.07],[20210606,1182.07],[20210607,1183.23],[20210608,1184.04],[20210609,1185.09],[20210610,1185.27],[20210611,1187.82],[20210612,1187.82],[20210613,1187.82],[20210614,1188.55],[20210615,1188.78],[20210616,1188.72],[20210617,1187.49],[20210618,1185.53],[20210619,1185.53],[20210620,1185.53],[20210621,1185.02],[20210622,1185.96],[20210623,1185.4],[20210624,1187.24],[20210625,1187.54],[20210626,1187.54],[20210627,1187.54],[20210628,1187.31],[20210629,1188.15],[20210630,1187.76],[20210701,1188.48],[20210702,1190.21],[20210703,1190.21],[20210704,1190.21],[20210705,1190.68],[20210706,1191.03],[20210707,1193.3],[20210708,1189.87],[20210709,1191.78],[20210710,1191.78],[20210711,1191.78],[20210712,1193.31],[20210713,1194.44],[20210714,1194.52],[20210715,1193.19],[20210716,1192.51],[20210717,1192.51],[20210718,1192.51],[20210719,1187.6],[20210720,1188.31],[20210721,1191.29],[20210722,1194.33],[20210723,1197.35],[20210724,1197.35],[20210725,1197.35],[20210726,1197.53],[20210727,1196.92],[20210728,1197.69],[20210729,1199.04],[20210730,1198.76],[20210731,1198.76],[20210801,1198.76],[20210802,1200.18],[20210803,1201.08],[20210804,1203.01],[20210805,1204.31],[20210806,1204.33],[20210807,1204.33],[20210808,1204.33],[20210809,1203.88],[20210810,1204.57],[20210811,1205.1],[20210812,1206.1],[20210813,1206.83],[20210814,1206.83],[20210815,1206.83],[20210816,1205.9],[20210817,1206.16],[20210818,1206.34],[20210819,1202.9],[20210820,1203.2],[20210821,1203.2],[20210822,1203.2],[20210823,1204.84],[20210824,1206.05],[20210825,1205.23],[20210826,1203.45],[20210827,1204.14],[20210828,1204.14],[20210829,1204.14],[20210830,1205.65],[20210831,1205.02],[20210901,1205.23],[20210902,1205.82],[20210903,1204.9],[20210904,1204.9],[20210905,1204.9],[20210906,1206.02],[20210907,1204.67],[20210908,1202.67],[20210909,1202.7],[20210910,1202.03],[20210911,1202.03],[20210912,1202.03],[20210913,1202.16],[20210914,1202.14],[20210915,1200.8],[20210916,1200.87],[20210917,1199],[20210918,1199],[20210919,1199],[20210920,1194.18],[20210921,1195.97],[20210922,1197.64],[20210923,1199.94],[20210924,1197.49],[20210925,1197.49],[20210926,1197.49],[20210927,1196.25],[20210928,1190.06],[20210929,1189.73],[20210930,1188.49],[20211001,1187.61],[20211002,1187.61],[20211003,1187.61],[20211004,1186.63],[20211005,1187.4],[20211006,1184.99],[20211007,1188.57],[20211008,1187.84],[20211009,1187.84],[20211010,1187.84],[20211011,1186.53],[20211012,1185.46],[20211013,1187.14],[20211014,1192.12],[20211015,1194.56],[20211016,1194.56],[20211017,1194.56],[20211018,1193.6],[20211019,1193.93],[20211020,1195.06],[20211021,1194.98],[20211022,1196.52],[20211023,1196.52],[20211024,1196.52],[20211025,1196.9],[20211026,1198.99],[20211027,1199.89],[20211028,1199.59],[20211029,1198],[20211030,1198],[20211031,1198],[20211101,1199.49],[20211102,1202.98],[20211103,1204.49],[20211104,1208.2],[20211105,1210.61],[20211106,1210.61],[20211107,1210.61],[20211108,1210.46],[20211109,1210.83],[20211110,1209.68],[20211111,1209.07],[20211112,1210.1],[20211113,1210.1],[20211114,1210.1],[20211115,1211.08],[20211116,1211.89],[20211117,1212.04],[20211118,1211.63],[20211119,1212.17],[20211120,1212.17],[20211121,1212.17],[20211122,1211.49],[20211123,1205.68],[20211124,1203.77],[20211125,1204.32],[20211126,1197.23],[20211127,1197.23],[20211128,1197.23],[20211129,1196.24],[20211130,1194.29],[20211201,1196.83],[20211202,1195.55],[20211203,1195.13],[20211204,1195.13],[20211205,1195.13],[20211206,1197.13],[20211207,1204.03],[20211208,1204.06],[20211209,1204.06],[20211210,1203.25],[20211211,1203.25],[20211212,1203.25],[20211213,1201.94],[20211214,1198.89],[20211215,1198.79],[20211216,1200.22],[20211217,1199.15],[20211218,1199.15],[20211219,1199.15],[20211220,1195.6],[20211221,1196.51],[20211222,1198.24],[20211223,1200.63],[20211224,1200.62],[20211225,1200.62],[20211226,1200.62],[20211227,1202],[20211228,1204.36],[20211229,1203.53],[20211230,1203.74],[20211231,1203.58],[20220101,1203.58],[20220102,1203.58],[20220103,1203.22],[20220104,1204.72],[20220105,1204.28],[20220106,1200.12],[20220107,1196.69],[20220108,1196.69],[20220109,1196.69],[20220110,1192.74],[20220111,1192.88],[20220112,1195.14],[20220113,1195.67],[20220114,1192.18],[20220115,1192.18],[20220116,1192.18],[20220117,1191.41],[20220118,1188.24],[20220119,1187.89],[20220120,1188.42],[20220121,1184.71],[20220122,1184.71],[20220123,1184.71],[20220124,1176.61],[20220125,1174.33],[20220126,1177.12],[20220127,1177.17],[20220128,1174.33],[20220129,1174.33],[20220130,1174.33],[20220131,1176.32],[20220201,1178.59],[20220202,1180.44],[20220203,1173.95],[20220204,1165.16],[20220205,1165.16],[20220206,1165.16],[20220207,1162.02],[20220208,1161.09],[20220209,1166.01],[20220210,1164.62],[20220211,1161.69],[20220212,1161.69],[20220213,1161.69],[20220214,1156.11],[20220215,1157.93],[20220216,1159.3],[20220217,1159.01],[20220218,1157.59],[20220219,1157.59],[20220220,1157.59],[20220221,1153.11],[20220222,1150.29],[20220223,1149.15],[20220224,1142.49],[20220225,1147.43],[20220226,1147.43],[20220227,1147.43],[20220228,1149.08],[20220301,1150.56],[20220302,1149.87],[20220303,1147.01],[20220304,1141.63],[20220305,1141.63],[20220306,1141.63],[20220307,1135.17],[20220308,1131.01],[20220309,1135.55],[20220310,1132.65],[20220311,1133.71],[20220312,1133.71],[20220313,1133.71],[20220314,1133.87],[20220315,1132.94],[20220316,1139.85],[20220317,1142.78],[20220318,1146.59],[20220319,1146.59],[20220320,1146.59],[20220321,1146.82],[20220322,1147.63],[20220323,1146.78],[20220324,1145.8],[20220325,1145.13],[20220326,1145.13],[20220327,1145.13],[20220328,1144.64],[20220329,1147.34],[20220330,1146.52],[20220331,1147.08],[20220401,1147.17],[20220402,1147.17],[20220403,1147.17],[20220404,1149.9],[20220405,1149.44],[20220406,1143.65],[20220407,1141.36],[20220408,1142.02],[20220409,1142.02],[20220410,1142.02],[20220411,1138.32],[20220412,1136.89],[20220413,1137.26],[20220414,1137.37],[20220415,1137.37],[20220416,1137.37],[20220417,1137.37],[20220418,1137.37],[20220419,1134.34],[20220420,1137.21],[20220421,1135.89],[20220422,1130.37],[20220423,1130.37],[20220424,1130.37],[20220425,1126.32],[20220426,1125.32],[20220427,1124.51],[20220428,1124.34],[20220429,1124.42],[20220430,1124.42],[20220501,1124.42],[20220502,1119.41],[20220503,1119.26],[20220504,1116.62],[20220505,1115.75],[20220506,1106.49],[20220507,1106.49],[20220508,1106.49],[20220509,1101.62],[20220510,1098.82],[20220511,1101.25],[20220512,1102.78],[20220513,1107.12],[20220514,1107.12],[20220515,1107.12],[20220516,1107.41],[20220517,1108.05],[20220518,1105.93],[20220519,1102.76],[20220520,1103.8],[20220521,1103.8],[20220522,1103.8],[20220523,1104.4],[20220524,1103.06],[20220525,1103.85],[20220526,1103.85],[20220527,1110.02],[20220528,1110.02],[20220529,1110.02],[20220530,1111.95],[20220531,1109.78],[20220601,1107.03],[20220602,1105.51],[20220603,1104.32],[20220604,1104.32],[20220605,1104.32],[20220606,1104.32],[20220607,1103.54],[20220608,1101.6],[20220609,1096.47],[20220610,1087.99],[20220611,1087.99],[20220612,1087.99],[20220613,1074.66],[20220614,1066.59],[20220615,1067.72],[20220616,1065.7],[20220617,1062.89],[20220618,1062.89],[20220619,1062.89],[20220620,1062.18],[20220621,1062.88],[20220622,1063.14],[20220623,1065.42],[20220624,1070.24],[20220625,1070.24],[20220626,1070.24],[20220627,1071.16],[20220628,1070.13],[20220629,1068.76],[20220630,1067.67],[20220701,1071.11],[20220702,1071.11],[20220703,1071.11],[20220704,1071.05],[20220705,1071.05],[20220706,1074.94],[20220707,1077.17],[20220708,1079.48],[20220709,1079.48],[20220710,1079.48],[20220711,1080.56],[20220712,1083.25],[20220713,1081.54],[20220714,1076.74],[20220715,1079.12],[20220716,1079.12],[20220717,1079.12],[20220718,1080.12],[20220719,1081.04],[20220720,1084.45],[20220721,1085.89],[20220722,1091.82],[20220723,1091.82],[20220724,1091.82],[20220725,1093.84],[20220726,1095.7],[20220727,1096.63],[20220728,1102.22],[20220729,1107.67],[20220730,1107.67],[20220731,1107.67],[20220801,1110.2],[20220802,1109.36],[20220803,1109.18],[20220804,1111.86],[20220805,1109.58],[20220806,1109.58],[20220807,1109.58],[20220808,1110.64],[20220809,1108.5],[20220810,1110.01],[20220811,1111.32],[20220812,1111.47],[20220813,1111.47],[20220814,1111.47],[20220815,1113.32],[20220816,1114.13],[20220817,1109.15],[20220818,1107.3],[20220819,1103.41],[20220820,1103.41],[20220821,1103.41],[20220822,1097.64],[20220823,1094.2],[20220824,1093.21],[20220825,1095.14],[20220826,1091.96],[20220827,1091.96],[20220828,1091.96],[20220829,1084.77],[20220830,1082],[20220831,1077.33],[20220901,1071.78],[20220902,1073.87],[20220903,1073.87],[20220904,1073.87],[20220905,1073.04],[20220906,1072.58],[20220907,1072.44],[20220908,1071.94],[20220909,1074.78],[20220910,1074.78],[20220911,1074.78],[20220912,1078.94],[20220913,1076.67],[20220914,1072.67],[20220915,1069.73],[20220916,1064.74],[20220917,1064.74],[20220918,1064.74],[20220919,1061.9],[20220920,1056.91],[20220921,1056.97],[20220922,1052.41],[20220923,1046.3],[20220924,1046.3],[20220925,1046.3],[20220926,1040.71],[20220927,1037.56],[20220928,1036.13],[20220929,1032.09],[20220930,1033.44],[20221001,1033.44],[20221002,1033.44],[20221003,1034.43],[20221004,1046.79],[20221005,1044.15],[20221006,1041.94],[20221007,1036.61],[20221008,1036.61],[20221009,1036.61],[20221010,1032.17],[20221011,1029.07],[20221012,1026.99],[20221013,1026.64],[20221014,1028.33],[20221015,1028.33],[20221016,1028.33],[20221017,1031.21],[20221018,1034.01],[20221019,1032.17],[20221020,1030.44],[20221021,1028.6],[20221022,1028.6],[20221023,1028.6],[20221024,1032.61],[20221025,1038.24],[20221026,1041.54],[20221027,1045.25],[20221028,1045.91],[20221029,1045.91],[20221030,1045.91],[20221031,1045.77],[20221101,1047.17],[20221102,1047.45],[20221103,1043.06],[20221104,1044.84],[20221105,1044.84],[20221106,1044.84],[20221107,1045.73],[20221108,1048.36],[20221109,1050.26],[20221110,1058.54],[20221111,1062.17],[20221112,1062.17],[20221113,1062.17],[20221114,1064.06],[20221115,1066.07],[20221116,1066.02],[20221117,1064.04],[20221118,1065.23],[20221119,1065.23],[20221120,1065.23],[20221121,1066.63],[20221122,1068.63],[20221123,1071.57],[20221124,1075.3],[20221125,1074.37],[20221126,1074.37],[20221127,1074.37],[20221128,1071.56],[20221129,1072.16],[20221130,1073.21],[20221201,1078.93],[20221202,1079.76],[20221203,1079.76],[20221204,1079.76],[20221205,1077.84],[20221206,1076.98],[20221207,1075.5],[20221208,1074.88],[20221209,1074.4],[20221210,1074.4],[20221211,1074.4],[20221212,1073.19],[20221213,1076.25],[20221214,1077.15],[20221215,1069.5],[20221216,1060.54],[20221217,1060.54],[20221218,1060.54],[20221219,1058.5],[20221220,1054.87],[20221221,1056.9],[20221222,1055.52],[20221223,1053.64],[20221224,1053.64],[20221225,1053.64],[20221226,1053.64],[20221227,1051.65],[20221228,1050.9],[20221229,1052],[20221230,1050.31],[20221231,1050.34],[20230101,1050.34],[20230102,1052.62],[20230103,1057.17],[20230104,1062.11],[20230105,1062.61],[20230106,1064.67],[20230107,1064.67],[20230108,1064.67],[20230109,1069.12],[20230110,1068.36],[20230111,1071.24],[20230112,1074.98],[20230113,1077.83],[20230114,1077.83],[20230115,1077.83],[20230116,1078.39],[20230117,1080.88],[20230118,1084.89],[20230119,1081.49],[20230120,1079.13],[20230121,1079.13],[20230122,1079.13],[20230123,1079.51],[20230124,1080.49],[20230125,1080.28],[20230126,1080.49],[20230127,1080.3],[20230128,1080.3],[20230129,1080.3],[20230130,1077.96],[20230131,1077.23],[20230201,1078.68],[20230202,1085.99],[20230203,1087.51],[20230204,1087.51],[20230205,1087.51],[20230206,1084.54],[20230207,1083.22],[20230208,1083.56],[20230209,1085.13],[20230210,1081.62],[20230211,1081.62],[20230212,1081.62],[20230213,1081.72],[20230214,1080.94],[20230215,1080.31],[20230216,1080.28],[20230217,1078.85],[20230218,1078.85],[20230219,1078.85],[20230220,1079.3],[20230221,1076.48],[20230222,1074.34],[20230223,1075.19],[20230224,1073.19],[20230225,1073.19],[20230226,1073.19],[20230227,1072.52],[20230228,1070.24],[20230301,1067.65],[20230302,1065.99],[20230303,1069.21],[20230304,1069.21],[20230305,1069.21],[20230306,1070.4],[20230307,1069.77],[20230308,1069.22],[20230309,1068.25],[20230310,1067.47],[20230311,1067.47],[20230312,1067.47],[20230313,1066.58],[20230314,1065.49],[20230315,1066.11],[20230316,1065.72],[20230317,1066.09],[20230318,1066.09],[20230319,1066.09],[20230320,1066.64],[20230321,1068.14],[20230322,1067.02],[20230323,1068.58],[20230324,1069.53],[20230325,1069.53],[20230326,1069.53],[20230327,1068.94],[20230328,1066.46],[20230329,1067.9],[20230330,1070.03],[20230331,1073.05],[20230401,1073.05],[20230402,1073.05],[20230403,1075.82],[20230404,1076.79],[20230405,1076.75],[20230406,1077.85],[20230407,1077.85],[20230408,1077.85],[20230409,1077.85],[20230410,1077.85],[20230411,1076.37],[20230412,1075.49],[20230413,1075.69],[20230414,1076.29],[20230415,1076.29],[20230416,1076.29],[20230417,1076.17],[20230418,1076.72],[20230419,1075.12],[20230420,1074.98],[20230421,1074.75],[20230422,1074.75],[20230423,1074.75],[20230424,1074.69],[20230425,1075.3],[20230426,1074],[20230427,1073.14],[20230428,1076.36],[20230429,1076.36],[20230430,1076.36],[20230501,1076.36],[20230502,1077.6],[20230503,1077.23],[20230504,1077.04],[20230505,1078.46],[20230506,1078.46],[20230507,1078.46],[20230508,1079.41],[20230509,1079.13],[20230510,1078.85],[20230511,1080.49],[20230512,1080.83],[20230513,1080.83],[20230514,1080.83],[20230515,1080.44],[20230516,1078.89],[20230517,1077.72],[20230518,1077.72],[20230519,1077.79],[20230520,1077.79],[20230521,1077.79],[20230522,1078.08],[20230523,1076.58],[20230524,1072.92],[20230525,1070.69],[20230526,1071.06],[20230527,1071.06],[20230528,1071.06],[20230529,1071.06],[20230530,1074.27],[20230531,1074.86],[20230601,1075.89],[20230602,1078.63],[20230603,1078.63],[20230604,1078.63],[20230605,1077.96],[20230606,1078.33],[20230607,1077.3],[20230608,1076.98],[20230609,1077.7],[20230610,1077.7],[20230611,1077.7],[20230612,1079.53],[20230613,1079.96],[20230614,1080.33],[20230615,1078.65],[20230616,1079.47],[20230617,1079.47],[20230618,1079.47],[20230619,1077.2],[20230620,1076.32],[20230621,1074.48],[20230622,1071.52],[20230623,1072.28],[20230624,1072.28],[20230625,1072.28],[20230626,1073.87],[20230627,1073.13],[20230628,1074.4],[20230629,1074.18],[20230630,1075.74],[20230701,1075.74],[20230702,1075.74],[20230703,1076.38],[20230704,1076.42],[20230705,1075.5],[20230706,1068.5],[20230707,1065.4],[20230708,1065.4],[20230709,1065.4],[20230710,1065.24],[20230711,1067.27],[20230712,1072.41],[20230713,1078.58],[20230714,1079.34],[20230715,1079.34],[20230716,1079.34],[20230717,1078.58],[20230718,1081.36],[20230719,1083.42],[20230720,1082.8],[20230721,1082.71],[20230722,1082.71],[20230723,1082.71],[20230724,1084.48],[20230725,1085.3],[20230726,1083.72],[20230727,1085.71],[20230728,1085.86],[20230729,1085.86],[20230730,1085.86],[20230731,1086.37],[20230801,1084.79],[20230802,1081.34],[20230803,1077.72],[20230804,1077.28],[20230805,1077.28],[20230806,1077.28],[20230807,1077.29],[20230808,1078.75],[20230809,1079.79],[20230810,1080.04],[20230811,1076.62],[20230812,1076.62],[20230813,1076.62],[20230814,1075.44],[20230815,1073.83],[20230816,1072.09],[20230817,1069.28],[20230818,1068.17],[20230819,1068.17],[20230820,1068.17],[20230821,1067.17],[20230822,1068.6],[20230823,1072.79],[20230824,1073.89],[20230825,1072.69],[20230826,1072.69],[20230827,1072.69],[20230828,1073.49],[20230829,1076.52],[20230830,1077.1],[20230831,1079.05],[20230901,1079.2],[20230902,1079.2],[20230903,1079.2],[20230904,1078.2],[20230905,1076.45],[20230906,1074.25],[20230907,1073.63],[20230908,1074.01],[20230909,1074.01],[20230910,1074.01],[20230911,1074.42],[20230912,1074.16],[20230913,1072.17],[20230914,1075.36],[20230915,1076.72],[20230916,1076.72],[20230917,1076.72],[20230918,1072.84],[20230919,1071.8],[20230920,1073.29],[20230921,1070.32],[20230922,1069],[20230923,1069],[20230924,1069],[20230925,1066.9],[20230926,1065.13],[20230927,1063.69],[20230928,1060.7],[20230929,1064.24],[20230930,1064.24],[20231001,1064.24],[20231002,1061.89],[20231003,1060.6],[20231004,1056.3],[20231005,1056.9],[20231006,1057.89],[20231007,1057.89],[20231008,1057.89],[20231009,1060.38],[20231010,1064.61],[20231011,1067.46],[20231012,1067.49],[20231013,1066.49],[20231014,1066.49],[20231015,1066.49],[20231016,1065.35],[20231017,1062.95],[20231018,1059.63],[20231019,1055.91],[20231020,1052.98],[20231021,1052.98],[20231022,1052.98],[20231023,1050.94],[20231024,1053.24],[20231025,1052.74],[20231026,1052.07],[20231027,1051.66],[20231028,1051.66],[20231029,1051.66],[20231030,1052.48],[20231031,1054.47],[20231101,1055.81],[20231102,1063.09],[20231103,1066.84],[20231104,1066.84],[20231105,1066.84],[20231106,1066.39],[20231107,1066.39],[20231108,1067.81],[20231109,1069.09],[20231110,1067.14],[20231111,1067.14],[20231112,1067.14],[20231113,1067.67],[20231114,1072.31],[20231115,1076.81],[20231116,1077.59],[20231117,1079.3],[20231118,1079.3],[20231119,1079.3],[20231120,1079.56],[20231121,1080.42],[20231122,1081.59],[20231123,1080.81],[20231124,1080.32],[20231125,1080.32],[20231126,1080.32],[20231127,1081.85],[20231128,1083.02],[20231129,1087.3],[20231130,1088.92],[20231201,1093.79],[20231202,1093.79],[20231203,1093.79],[20231204,1096.28],[20231205,1099.42],[20231206,1102.19],[20231207,1103.8],[20231208,1103.35],[20231209,1103.35],[20231210,1103.35],[20231211,1103.14],[20231212,1104.39],[20231213,1106.49],[20231214,1113.17],[20231215,1116.38],[20231216,1116.38],[20231217,1116.38],[20231218,1116.53],[20231219,1118.06],[20231220,1120.04],[20231221,1120.89],[20231222,1121.87],[20231223,1121.87],[20231224,1121.87],[20231225,1121.87],[20231226,1121.87],[20231227,1123.8],[20231228,1124.26],[20231229,1123.27],[20231230,1123.27],[20231231,1123.29],[20240101,1123.29],[20240102,1121.44],[20240103,1118.68],[20240104,1116.37],[20240105,1113.52],[20240106,1113.52],[20240107,1113.52],[20240108,1113.92],[20240109,1113.56],[20240110,1113.3],[20240111,1113.1],[20240112,1115.35],[20240113,1115.35],[20240114,1115.35],[20240115,1114.67],[20240116,1113.13],[20240117,1108.28],[20240118,1107.75],[20240119,1107.91],[20240120,1107.91],[20240121,1107.91],[20240122,1110.71],[20240123,1110.47],[20240124,1112.25],[20240125,1114.29],[20240126,1117.4],[20240127,1117.4],[20240128,1117.4],[20240129,1120.08],[20240130,1120.7],[20240131,1122.62],[20240201,1122.8],[20240202,1121.58],[20240203,1121.58],[20240204,1121.58],[20240205,1118.19],[20240206,1118.46],[20240207,1119.26],[20240208,1118.23],[20240209,1116.91],[20240210,1116.91],[20240211,1116.91],[20240212,1118.61],[20240213,1116.63],[20240214,1117.1],[20240215,1119.6],[20240216,1119.87],[20240217,1119.87],[20240218,1119.87],[20240219,1119.44],[20240220,1120.11],[20240221,1118.91],[20240222,1120.65],[20240223,1123.3],[20240224,1123.3],[20240225,1123.3],[20240226,1122.62],[20240227,1122.13],[20240228,1121.01],[20240229,1121.5],[20240301,1123.19],[20240302,1123.19],[20240303,1123.19],[20240304,1124.23],[20240305,1125.31],[20240306,1126.15],[20240307,1129.41],[20240308,1132.1],[20240309,1132.1],[20240310,1132.1],[20240311,1130.69],[20240312,1131.34],[20240313,1132.05],[20240314,1130.62],[20240315,1128.22],[20240316,1128.22],[20240317,1128.22],[20240318,1126.83],[20240319,1127.26],[20240320,1128.2],[20240321,1130.98],[20240322,1132.84],[20240323,1132.84],[20240324,1132.84],[20240325,1132.02],[20240326,1132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,97€ |
2021 | 1.068,76€ |
2022 | 1.040,07€ |
2023 | 985,09€ |
2024 | 1.034,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,85% |
3 M | 1,51% |
6 M | 7,16% |
lfd. Jahr | 1,69% |
1 Jahr | 5,00% |
3 Jahre | -3,35% |
5 Jahre | 3,29% |
10 Jahre | -1,02% |
Entwicklung p.a. | 0,88% |
Wertentwicklung seit Auflage | 12,69% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 4,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 20 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.4028 | -4.612500 |
03.2020 - 03.2021 | 8.3963 | 10.986900 |
03.2021 - 03.2022 | -2.6846 | -1.771800 |
03.2022 - 03.2023 | -5.2858 | -6.656600 |
03.2023 - 03.2024 | 5.0033 | 5.886200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,79% | 6,51% | 5,63% | 4,38% |
Sharpe Ratio | 0,52 | -0,28 | 0,04 | -0,07 |
Tracking Error | 2,44% | 2,02% | 2,71% | 2,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,96 | 0,80 | 0,73 |
Treynor Ratio | 2,98 | -1,88 | 0,29 | -0,42 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Frankreich | 38,52% |
Deutschland | 27,55% |
Niederlande | 20,56% |
Spanien | 4,79% |
Italien | 2,71% |
Belgien | 2,39% |
Portugal | 2,14% |
Finnland | 1,17% |
Österreich | 0,17% |
Branchenverteilung (26. 03. 2024)
Konsumgüter zyklisch | 27,92% |
Informationstechnologie | 21,45% |
Divers | 19,09% |
Industrie / Investitionsgüter | 16,09% |
Konsumgüter nicht-zyklisch | 8,62% |
Gesundheit / Healthcare | 6,83% |
Assetverteilung (26. 03. 2024)
Renten | 76,49% |
Aktien | 22,97% |
Geldmarkt/Kasse | 0,61% |
gemischt | -0,07% |
Währungsverteilung (26. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2945KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2218KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3470KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Team der Bantleon Bank AG |
Fondsgesellschaft: | Bantleon Invest AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 70,95 Mio. EUR |