Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6N
ISIN: LU0337413677
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
101,16 €
-0,40 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bantleon Opportunities S PA"},"ts":[[20160902,114.5],[20160905,114.93],[20160906,115.02],[20160907,115.22],[20160908,115.45],[20160909,115.11],[20160912,114.59],[20160913,114.2],[20160914,114.01],[20160915,113.99],[20160916,114.02],[20160919,113.77],[20160920,113.94],[20160921,114.07],[20160922,114.16],[20160923,114.72],[20160926,114.55],[20160927,114.17],[20160928,114.13],[20160929,114.35],[20160930,114.23],[20161003,114.47],[20161004,114.3],[20161005,114.45],[20161006,114.07],[20161007,114.04],[20161010,113.82],[20161011,114.03],[20161012,113.91],[20161013,113.71],[20161014,113.51],[20161017,113.88],[20161018,113.65],[20161019,113.99],[20161020,114.07],[20161021,114.16],[20161024,114.16],[20161025,114.31],[20161026,114.23],[20161027,114.1],[20161028,114],[20161031,113.89],[20161102,113.77],[20161103,113.12],[20161104,113.06],[20161107,112.83],[20161108,113.23],[20161109,113.34],[20161110,113.43],[20161111,113.25],[20161114,113.02],[20161115,112.99],[20161116,113.19],[20161117,112.87],[20161118,112.76],[20161121,112.71],[20161122,112.71],[20161123,112.79],[20161124,112.63],[20161125,112.65],[20161128,112.54],[20161129,112.24],[20161130,112.59],[20161201,112.71],[20161202,112.42],[20161205,112.46],[20161206,112.76],[20161207,113.19],[20161208,113.52],[20161209,113.8],[20161212,113.77],[20161213,113.85],[20161214,114.14],[20161215,113.98],[20161216,114.3],[20161219,114.15],[20161220,114.15],[20161221,114.33],[20161222,114.24],[20161223,114.13],[20161227,114.07],[20161228,114.09],[20161229,114.14],[20161230,113.96],[20170102,114.11],[20170103,114.31],[20170104,114.2],[20170105,114.15],[20170106,113.96],[20170109,113.96],[20170110,113.96],[20170111,113.97],[20170112,114.08],[20170113,113.89],[20170116,114.05],[20170117,113.95],[20170118,113.94],[20170119,113.91],[20170120,113.79],[20170123,113.77],[20170124,113.72],[20170125,113.72],[20170126,113.98],[20170127,113.8],[20170130,113.68],[20170131,113.27],[20170201,113.17],[20170202,113.23],[20170203,113.27],[20170206,113.31],[20170207,112.76],[20170208,112.79],[20170209,112.85],[20170210,113.18],[20170213,113.06],[20170214,113.34],[20170215,113.33],[20170216,113.38],[20170217,113.41],[20170220,113.31],[20170221,113.43],[20170222,113.51],[20170223,113.52],[20170224,113.49],[20170227,113.42],[20170228,113.49],[20170301,113.59],[20170302,113.86],[20170303,113.83],[20170306,113.8],[20170307,113.63],[20170308,113.59],[20170309,113.5],[20170310,113.5],[20170313,113.33],[20170314,113.35],[20170315,113.28],[20170316,113.49],[20170317,113.49],[20170320,113.45],[20170321,113.43],[20170322,113.32],[20170323,113.32],[20170324,113.52],[20170327,113.58],[20170328,113.5],[20170329,113.8],[20170330,113.9],[20170331,113.93],[20170403,113.97],[20170404,113.85],[20170405,113.81],[20170406,113.78],[20170407,113.85],[20170410,113.82],[20170411,113.72],[20170412,113.49],[20170413,113.46],[20170418,113.24],[20170419,113.09],[20170420,113.12],[20170421,113.28],[20170424,113.24],[20170425,114.46],[20170426,114.48],[20170427,114.38],[20170428,114.33],[20170502,114.43],[20170503,114.57],[20170504,114.62],[20170505,114.7],[20170508,114.88],[20170509,114.77],[20170510,114.83],[20170511,114.82],[20170512,114.7],[20170515,114.91],[20170516,114.96],[20170517,115.02],[20170518,114.78],[20170519,114.56],[20170522,114.69],[20170523,114.66],[20170524,114.71],[20170526,114.73],[20170529,114.57],[20170530,114.56],[20170531,114.55],[20170601,114.65],[20170602,114.61],[20170606,114.86],[20170607,114.69],[20170608,114.53],[20170609,114.69],[20170612,114.87],[20170613,114.65],[20170614,114.76],[20170615,114.96],[20170616,114.6],[20170619,114.7],[20170620,114.93],[20170621,114.88],[20170622,114.76],[20170626,114.79],[20170627,114.77],[20170628,114.31],[20170629,114.32],[20170630,113.68],[20170703,113.47],[20170704,113.71],[20170705,113.7],[20170706,113.67],[20170707,113.53],[20170710,113.49],[20170711,113.62],[20170712,113.56],[20170713,113.96],[20170714,113.93],[20170717,113.94],[20170718,113.95],[20170719,113.76],[20170720,113.77],[20170721,113.8],[20170724,113.51],[20170725,113.43],[20170726,113.52],[20170727,113.69],[20170728,113.47],[20170731,113.43],[20170801,113.37],[20170802,113.61],[20170803,113.44],[20170804,113.51],[20170807,113.67],[20170808,113.64],[20170809,113.64],[20170810,113.47],[20170811,113.27],[20170814,113.26],[20170816,113.53],[20170817,113.64],[20170818,113.58],[20170821,113.51],[20170822,113.36],[20170823,113.51],[20170824,113.51],[20170825,113.47],[20170828,113.49],[20170829,113.44],[20170830,113.23],[20170831,113.31],[20170901,113.5],[20170904,113.47],[20170905,113.49],[20170906,113.7],[20170907,113.6],[20170908,113.81],[20170911,113.78],[20170912,113.77],[20170913,113.65],[20170914,113.63],[20170915,113.6],[20170918,113.46],[20170919,113.44],[20170920,113.44],[20170921,113.33],[20170922,113.34],[20170925,113.35],[20170926,113.49],[20170927,113.45],[20170928,113.33],[20170929,113.36],[20171002,113.38],[20171003,113.37],[20171004,113.4],[20171005,113.38],[20171006,113.43],[20171009,113.35],[20171010,113.42],[20171011,113.37],[20171012,113.43],[20171013,113.49],[20171016,113.6],[20171017,113.6],[20171018,113.63],[20171019,113.58],[20171020,113.49],[20171023,113.44],[20171024,113.53],[20171025,113.47],[20171026,113.31],[20171027,113.7],[20171030,113.86],[20171031,113.97],[20171102,114.05],[20171103,114.29],[20171106,114.34],[20171107,114.33],[20171108,114.26],[20171109,114.17],[20171110,113.87],[20171113,113.67],[20171114,113.6],[20171115,113.5],[20171116,113.45],[20171117,113.5],[20171120,113.4],[20171121,113.49],[20171122,113.65],[20171123,113.56],[20171124,113.54],[20171127,113.59],[20171128,113.52],[20171129,113.61],[20171130,113.64],[20171201,113.58],[20171204,113.29],[20171205,113.61],[20171206,113.58],[20171207,113.51],[20171208,113.61],[20171211,113.63],[20171212,113.72],[20171213,113.74],[20171214,113.71],[20171215,113.62],[20171218,113.64],[20171219,113.95],[20171220,113.66],[20171221,113.34],[20171222,113.44],[20171227,113.33],[20171228,113.35],[20171229,113.08],[20180102,112.93],[20180103,112.76],[20180104,112.97],[20180105,113.3],[20180108,113.51],[20180109,113.64],[20180110,113.61],[20180111,113.42],[20180112,113.28],[20180115,113.32],[20180116,113.34],[20180117,113.39],[20180118,113.27],[20180119,113.33],[20180122,113.58],[20180123,113.62],[20180124,113.81],[20180125,113.59],[20180126,113.34],[20180129,113.33],[20180130,113.22],[20180131,113.01],[20180201,112.97],[20180202,112.66],[20180205,112.24],[20180206,112.08],[20180207,111.61],[20180208,111.95],[20180209,111.24],[20180212,111.07],[20180213,111.24],[20180214,111.12],[20180215,111.21],[20180216,111.23],[20180219,111.42],[20180220,111.3],[20180221,111.36],[20180222,111.33],[20180223,111.37],[20180226,111.42],[20180227,111.53],[20180228,111.42],[20180301,111.42],[20180302,111.48],[20180305,111.41],[20180306,111.39],[20180307,111.35],[20180308,111.39],[20180309,111.44],[20180312,111.38],[20180313,111.47],[20180314,111.5],[20180315,111.57],[20180316,111.6],[20180319,111.58],[20180320,111.6],[20180321,111.54],[20180322,111.48],[20180323,111.66],[20180326,111.67],[20180327,111.65],[20180328,111.78],[20180329,111.8],[20180403,111.86],[20180404,111.74],[20180405,111.78],[20180406,111.61],[20180409,111.75],[20180410,111.7],[20180411,111.58],[20180412,111.7],[20180413,111.56],[20180416,111.6],[20180417,111.55],[20180418,111.63],[20180419,111.48],[20180420,111.24],[20180423,111.16],[20180424,111.02],[20180425,111.01],[20180426,110.94],[20180427,111.08],[20180430,111.2],[20180502,111.23],[20180503,111.19],[20180504,111.31],[20180507,111.27],[20180508,111.3],[20180509,111.16],[20180511,111.12],[20180514,111.14],[20180515,111.03],[20180516,110.87],[20180517,110.85],[20180518,110.8],[20180522,110.91],[20180523,110.89],[20180524,111.12],[20180525,111.21],[20180528,111.33],[20180529,111.37],[20180530,111.65],[20180531,111.44],[20180601,111.55],[20180604,111.44],[20180605,111.46],[20180606,111.54],[20180607,111.2],[20180608,111.18],[20180611,111.18],[20180612,111.21],[20180613,111.2],[20180614,111.29],[20180615,111.7],[20180618,111.79],[20180619,111.67],[20180620,111.64],[20180621,111.62],[20180622,111.44],[20180625,111.45],[20180626,111.24],[20180627,111.2],[20180628,111.31],[20180629,111.29],[20180702,111.33],[20180703,111.38],[20180704,111.41],[20180705,111.38],[20180706,111.33],[20180709,111.37],[20180710,111.32],[20180711,111.3],[20180712,111.31],[20180713,111.31],[20180716,111.38],[20180717,111.25],[20180718,111.41],[20180719,111.47],[20180720,111.42],[20180723,111.19],[20180724,110.95],[20180725,111.13],[20180726,111.07],[20180727,111.16],[20180730,111.23],[20180731,111.04],[20180801,111.07],[20180802,110.81],[20180803,110.52],[20180806,110.7],[20180807,110.71],[20180808,110.81],[20180809,110.74],[20180810,110.8],[20180813,110.5],[20180814,110.36],[20180816,110.35],[20180817,110.11],[20180820,110.06],[20180821,110.25],[20180822,110.34],[20180823,110.36],[20180824,110.35],[20180827,110.36],[20180828,110.34],[20180829,110.21],[20180830,110.2],[20180831,110.14],[20180903,110.04],[20180904,110.08],[20180905,109.8],[20180906,109.49],[20180907,109.42],[20180910,109.21],[20180911,109.34],[20180912,109.24],[20180913,109.38],[20180914,109.42],[20180917,109.43],[20180918,109.36],[20180919,109.3],[20180920,109.25],[20180921,109.37],[20180924,109.51],[20180925,109.35],[20180926,109.33],[20180927,109.43],[20180928,109.47],[20181001,109.33],[20181002,109.32],[20181003,109.21],[20181004,109.2],[20181005,109],[20181008,108.84],[20181009,108.7],[20181010,108.75],[20181011,108.56],[20181012,108.41],[20181015,108.32],[20181016,108.35],[20181017,108.58],[20181018,108.5],[20181019,108.31],[20181022,108.24],[20181023,108.23],[20181024,108.14],[20181025,108.27],[20181026,108.27],[20181029,108.37],[20181030,108.39],[20181031,108.34],[20181102,108.3],[20181105,108.14],[20181106,108.18],[20181107,108.14],[20181108,108.08],[20181109,108.01],[20181112,108.13],[20181113,108.2],[20181114,108.18],[20181115,108.2],[20181116,108.28],[20181119,108.31],[20181120,108.3],[20181121,108.33],[20181122,108.28],[20181123,108.27],[20181126,108.3],[20181127,108.3],[20181128,108.33],[20181129,108.34],[20181130,108.45],[20181203,108.49],[20181204,108.45],[20181205,108.48],[20181206,108.32],[20181207,108.03],[20181210,108.13],[20181211,107.92],[20181212,108.05],[20181213,107.46],[20181214,107.45],[20181217,107.46],[20181218,107.53],[20181219,107.67],[20181220,107.71],[20181221,107.7],[20181227,107.73],[20181228,107.8],[20190102,107.88],[20190103,108.06],[20190104,108.32],[20190107,107.91],[20190108,107.76],[20190109,107.61],[20190110,107.65],[20190111,107.72],[20190114,107.83],[20190115,107.89],[20190116,107.97],[20190117,107.88],[20190118,107.78],[20190121,107.8],[20190122,107.73],[20190123,107.88],[20190124,107.86],[20190125,108.18],[20190128,108.16],[20190129,108.08],[20190130,108.22],[20190131,108.32],[20190201,108.59],[20190204,108.44],[20190205,108.25],[20190206,108.68],[20190207,108.66],[20190208,108.4],[20190211,108.36],[20190212,108.35],[20190213,108.38],[20190214,108.37],[20190215,108.45],[20190218,108.6],[20190219,108.61],[20190220,108.68],[20190221,108.84],[20190222,108.74],[20190225,108.92],[20190226,108.99],[20190227,109.16],[20190228,108.84],[20190301,108.87],[20190304,108.93],[20190305,108.98],[20190306,109.07],[20190307,109.15],[20190308,109.19],[20190311,109.09],[20190312,109.21],[20190313,109.18],[20190314,109.26],[20190315,109.39],[20190318,109.59],[20190319,109.65],[20190320,109.8],[20190321,109.53],[20190322,109.55],[20190325,109.17],[20190326,109.1],[20190327,109.23],[20190328,109.38],[20190329,109.31],[20190401,109.47],[20190402,109.71],[20190403,109.81],[20190404,110.1],[20190405,110.21],[20190408,110.29],[20190409,110.2],[20190410,110.13],[20190411,110.21],[20190412,110.35],[20190415,110.37],[20190416,110.36],[20190417,110.49],[20190418,110.56],[20190423,110.72],[20190424,110.69],[20190425,110.78],[20190426,110.65],[20190429,110.79],[20190430,110.84],[20190502,110.93],[20190503,110.79],[20190506,110.92],[20190507,110.77],[20190508,110.45],[20190510,110.55],[20190513,110.24],[20190514,109.98],[20190515,110.19],[20190516,110.44],[20190517,110.8],[20190520,110.78],[20190521,110.36],[20190522,110.54],[20190523,110.64],[20190524,110.41],[20190527,110.52],[20190528,110.59],[20190529,110.61],[20190530,110.67],[20190531,110.43],[20190603,110.49],[20190604,110.67],[20190605,110.79],[20190606,110.91],[20190607,111.11],[20190611,111.06],[20190612,111.05],[20190613,111.13],[20190614,111.18],[20190617,111.16],[20190618,111.98],[20190619,111.75],[20190620,112.1],[20190621,111.84],[20190624,111.84],[20190625,111.86],[20190626,111.82],[20190627,111.81],[20190628,112.07],[20190701,112.42],[20190702,112.6],[20190703,113.03],[20190704,113.06],[20190705,112.51],[20190708,112.51],[20190709,112.27],[20190710,112.24],[20190711,112.09],[20190712,111.91],[20190715,112.14],[20190716,112.21],[20190717,112.17],[20190718,112.17],[20190719,112.13],[20190722,112.21],[20190723,112.59],[20190724,112.67],[20190725,112.37],[20190726,112.39],[20190729,112.46],[20190730,111.91],[20190731,112.18],[20190801,112.24],[20190802,111.78],[20190805,111.5],[20190806,111.61],[20190807,111.9],[20190808,111.77],[20190809,111.56],[20190812,111.6],[20190813,111.7],[20190814,111.66],[20190816,112],[20190819,112.03],[20190820,112.14],[20190821,112.13],[20190822,111.92],[20190823,112.1],[20190826,111.97],[20190827,112.22],[20190828,112.23],[20190829,112.33],[20190830,112.34],[20190902,112.4],[20190903,112.49],[20190904,112.56],[20190905,112.48],[20190906,112.71],[20190909,112.54],[20190910,112.45],[20190911,112.56],[20190912,112.59],[20190913,112.45],[20190916,112.37],[20190917,112.3],[20190918,112.5],[20190919,112.43],[20190920,112.51],[20190923,112.7],[20190924,112.72],[20190925,112.56],[20190926,112.59],[20190927,112.62],[20190930,112.73],[20191001,112.51],[20191002,111.9],[20191003,111.87],[20191004,112.16],[20191007,112.3],[20191008,112.22],[20191009,112.24],[20191010,112.09],[20191011,112.43],[20191014,112.51],[20191015,112.71],[20191016,112.71],[20191017,112.67],[20191018,112.54],[20191021,112.57],[20191022,112.66],[20191023,112.72],[20191024,112.87],[20191025,112.74],[20191028,112.64],[20191029,112.71],[20191030,112.65],[20191031,112.88],[20191104,113.03],[20191105,112.91],[20191106,113.02],[20191107,112.88],[20191108,112.8],[20191111,112.67],[20191112,112.79],[20191113,112.79],[20191114,112.75],[20191115,112.89],[20191118,112.84],[20191119,112.83],[20191120,112.87],[20191121,112.73],[20191122,112.82],[20191125,112.96],[20191126,113.04],[20191127,112.97],[20191128,112.86],[20191129,112.84],[20191202,112.21],[20191203,112.39],[20191204,112.58],[20191205,112.38],[20191206,112.52],[20191209,112.56],[20191210,112.47],[20191211,112.71],[20191212,112.76],[20191213,112.95],[20191216,113.12],[20191217,112.98],[20191218,112.85],[20191219,112.75],[20191220,112.92],[20191223,112.91],[20191227,113.05],[20191230,112.7],[20200102,112.94],[20200103,112.64],[20200106,112.54],[20200107,112.66],[20200108,112.78],[20200109,113.14],[20200110,113.13],[20200113,113.05],[20200114,112.96],[20200115,112.86],[20200116,112.83],[20200117,113.08],[20200120,113.08],[20200121,112.98],[20200122,112.93],[20200123,112.76],[20200124,112.96],[20200127,112.32],[20200128,112.61],[20200129,112.65],[20200130,112.2],[20200131,112.02],[20200203,112.07],[20200204,112.4],[20200205,112.66],[20200206,112.8],[20200207,112.79],[20200210,112.77],[20200211,113],[20200212,113.13],[20200213,113.13],[20200214,113.21],[20200217,113.28],[20200218,113.16],[20200219,113.3],[20200220,113.32],[20200221,112.9],[20200224,112.09],[20200225,111.61],[20200226,111.43],[20200227,110.85],[20200228,110.35],[20200302,110.3],[20200303,110.51],[20200304,110.67],[20200305,110.63],[20200306,110.6],[20200309,109.99],[20200310,109.71],[20200311,109.48],[20200312,109.01],[20200313,108.38],[20200316,107.77],[20200317,107.25],[20200318,106.57],[20200319,106.66],[20200320,107.02],[20200323,107.32],[20200324,106.82],[20200325,106.82],[20200326,107.57],[20200327,107.57],[20200330,107.85],[20200331,107.56],[20200401,107.27],[20200402,107.12],[20200403,107.02],[20200406,107.28],[20200407,107.04],[20200408,107.09],[20200409,107.61],[20200414,107.92],[20200415,107.64],[20200416,107.65],[20200417,107.98],[20200420,107.84],[20200421,107.46],[20200422,107.19],[20200423,107.62],[20200424,107.65],[20200427,108.17],[20200428,108.29],[20200429,108.72],[20200430,108.83],[20200504,108.21],[20200505,108.43],[20200506,108.04],[20200507,108.31],[20200508,108.72],[20200511,108.36],[20200512,108.41],[20200513,108.22],[20200514,107.72],[20200515,107.88],[20200518,108.44],[20200519,108.65],[20200520,108.9],[20200522,109.03],[20200525,109.29],[20200526,109.44],[20200527,109.81],[20200528,110.13],[20200529,110.05],[20200602,110.79],[20200603,111.45],[20200604,112.02],[20200605,112.72],[20200608,112.77],[20200609,112.43],[20200610,112.05],[20200611,111.15],[20200612,111.19],[20200615,111.07],[20200616,111.69],[20200617,112],[20200618,111.81],[20200619,111.98],[20200622,111.81],[20200624,111.88],[20200625,111.66],[20200626,111.55],[20200629,111.9],[20200630,111.92],[20200701,111.98],[20200702,112.63],[20200703,112.46],[20200706,113],[20200707,112.69],[20200708,112.59],[20200709,112.44],[20200710,112.49],[20200713,112.8],[20200714,112.69],[20200715,113.35],[20200716,113.23],[20200717,113.25],[20200720,113.58],[20200721,113.96],[20200722,113.73],[20200723,113.76],[20200724,113.44],[20200727,113.38],[20200728,113.18],[20200729,113.43],[20200730,112.42],[20200731,112.49],[20200803,112.98],[20200804,113.06],[20200805,113.17],[20200806,113.05],[20200807,113.23],[20200810,113.28],[20200811,113.79],[20200812,114.12],[20200813,113.82],[20200814,113.65],[20200817,113.74],[20200818,113.56],[20200819,113.74],[20200820,113.43],[20200821,113.28],[20200824,113.74],[20200825,113.82],[20200826,114.01],[20200827,113.98],[20200828,113.79],[20200831,113.74],[20200901,113.57],[20200902,113.99],[20200903,113.84],[20200904,113.47],[20200907,113.8],[20200908,113.36],[20200909,113.94],[20200910,113.74],[20200911,113.76],[20200914,113.75],[20200915,113.89],[20200916,113.99],[20200917,113.9],[20200918,113.73],[20200921,112.71],[20200922,112.92],[20200923,113.03],[20200924,112.68],[20200925,112.4],[20200928,113.03],[20200929,112.99],[20200930,113.05],[20201001,112.95],[20201002,112.75],[20201005,112.94],[20201006,113.06],[20201007,113.07],[20201008,113.54],[20201009,113.59],[20201012,113.91],[20201013,114.02],[20201014,114.04],[20201015,113.34],[20201016,113.88],[20201019,113.81],[20201020,113.59],[20201021,113.22],[20201022,112.75],[20201023,113.14],[20201026,112.4],[20201027,112.25],[20201028,111.26],[20201029,111.5],[20201030,111.33],[20201102,111.76],[20201103,112.13],[20201104,112.53],[20201105,113.14],[20201106,113.03],[20201109,113.74],[20201110,113.51],[20201111,113.9],[20201112,113.87],[20201113,113.96],[20201116,114.09],[20201117,114.04],[20201118,114.1],[20201119,114.09],[20201120,114.2],[20201123,114.35],[20201124,114.48],[20201125,114.45],[20201126,114.56],[20201127,114.75],[20201130,114.61],[20201201,114.57],[20201202,114.52],[20201203,114.56],[20201204,114.56],[20201207,114.7],[20201208,114.82],[20201209,114.75],[20201210,114.77],[20201211,114.83],[20201214,114.75],[20201215,114.71],[20201216,114.63],[20201217,114.89],[20201218,114.78],[20201221,114.17],[20201222,114.54],[20201223,114.58],[20201228,115.09],[20201229,115.23],[20201230,115.2],[20210104,115.28],[20210105,115.15],[20210106,115.61],[20210107,115.76],[20210108,115.98],[20210111,115.69],[20210112,115.55],[20210113,115.77],[20210114,116.11],[20210115,115.54],[20210118,115.56],[20210119,115.74],[20210120,115.94],[20210121,115.75],[20210122,115.68],[20210125,115.65],[20210126,115.78],[20210127,115.34],[20210128,115.44],[20210129,115.09],[20210201,115.36],[20210202,115.71],[20210203,115.9],[20210204,115.97],[20210205,116.05],[20210208,116.23],[20210209,116.09],[20210210,115.72],[20210211,116.16],[20210212,116.3],[20210215,116.45],[20210216,116.38],[20210217,116.1],[20210218,115.62],[20210219,115.82],[20210222,115.78],[20210223,115.55],[20210224,115.54],[20210225,115.27],[20210226,114.98],[20210301,115.85],[20210302,115.7],[20210303,115.35],[20210304,115.41],[20210305,114.97],[20210308,115.47],[20210309,115.81],[20210310,115.98],[20210311,116.37],[20210312,116.11],[20210315,116.1],[20210316,116.37],[20210317,116.21],[20210318,116.37],[20210319,116.16],[20210322,116.31],[20210323,116.25],[20210324,116.33],[20210325,116.19],[20210326,116.6],[20210329,116.68],[20210330,116.87],[20210331,116.86],[20210401,117.27],[20210406,117.36],[20210407,117.26],[20210408,117.33],[20210409,117.37],[20210412,117.16],[20210413,117.26],[20210414,117.26],[20210415,117.44],[20210416,117.59],[20210419,117.4],[20210420,116.92],[20210421,117.25],[20210422,117.52],[20210423,117.5],[20210426,117.57],[20210427,117.59],[20210428,117.52],[20210429,117.19],[20210430,117.29],[20210503,117.44],[20210504,116.99],[20210505,117.32],[20210506,117.29],[20210507,117.73],[20210510,117.56],[20210511,116.8],[20210512,116.95],[20210514,117.2],[20210517,117.31],[20210518,117.22],[20210519,116.49],[20210520,117.02],[20210521,117.22],[20210525,117.64],[20210526,117.65],[20210527,117.66],[20210528,117.96],[20210531,117.78],[20210601,118.15],[20210602,118.12],[20210603,118.01],[20210604,118.18],[20210607,118.4],[20210608,118.47],[20210609,118.39],[20210610,118.39],[20210611,118.7],[20210614,118.86],[20210615,118.75],[20210616,118.81],[20210617,118.73],[20210618,118.14],[20210621,118.27],[20210622,118.32],[20210624,118.61],[20210625,118.32],[20210628,118.28],[20210629,118.4],[20210630,118.24],[20210701,118.28],[20210702,118.52],[20210705,118.35],[20210706,118.33],[20210707,118.41],[20210708,117.79],[20210709,118.28],[20210712,118.53],[20210713,118.54],[20210714,118.67],[20210715,118.35],[20210716,118.13],[20210719,117.58],[20210720,117.91],[20210721,118.31],[20210722,118.66],[20210723,118.98],[20210726,119.09],[20210727,118.84],[20210728,119.12],[20210729,119.26],[20210730,119.18],[20210802,119.45],[20210803,119.66],[20210804,119.9],[20210805,119.89],[20210806,119.86],[20210809,119.73],[20210810,119.82],[20210811,119.88],[20210812,120.01],[20210813,119.98],[20210816,119.73],[20210817,119.79],[20210818,119.73],[20210819,119.12],[20210820,119.44],[20210823,119.51],[20210824,119.51],[20210825,119.32],[20210826,119.14],[20210827,119.34],[20210830,119.55],[20210831,119.19],[20210901,119.51],[20210902,119.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20160903,365.74],[20160904,365.74],[20160905,366.61],[20160906,366.84],[20160907,367.24],[20160908,367.11],[20160909,365.94],[20160910,365.94],[20160911,365.94],[20160912,364.28],[20160913,363.81],[20160914,363.29],[20160915,363.14],[20160916,363.25],[20160917,363.25],[20160918,363.25],[20160919,363.48],[20160920,363.87],[20160921,364.4],[20160922,365.52],[20160923,365.96],[20160924,365.96],[20160925,365.96],[20160926,365.17],[20160927,364.82],[20160928,365.15],[20160929,365.44],[20160930,365.11],[20161001,365.11],[20161002,365.11],[20161003,365.14],[20161004,365.41],[20161005,364.95],[20161006,364.6],[20161007,364.17],[20161008,364.17],[20161009,364.17],[20161010,363.99],[20161011,364.21],[20161012,363.84],[20161013,363.33],[20161014,363.63],[20161015,363.63],[20161016,363.63],[20161017,363.71],[20161018,364.29],[20161019,364.89],[20161020,365.24],[20161021,365.55],[20161022,365.55],[20161023,365.55],[20161024,365.65],[20161025,365.62],[20161026,364.87],[20161027,364.33],[20161028,363.74],[20161029,363.74],[20161030,363.74],[20161031,363.34],[20161101,363.11],[20161102,361.94],[20161103,361.35],[20161104,360.78],[20161105,360.78],[20161106,360.78],[20161107,361.28],[20161108,361.88],[20161109,361.94],[20161110,362],[20161111,360.73],[20161112,360.73],[20161113,360.73],[20161114,360.02],[20161115,360.22],[20161116,360.43],[20161117,360.38],[20161118,360.27],[20161119,360.27],[20161120,360.27],[20161121,360.21],[20161122,360.72],[20161123,360.61],[20161124,360.56],[20161125,360.73],[20161126,360.73],[20161127,360.73],[20161128,360.54],[20161129,360.55],[20161130,360.78],[20161201,360.34],[20161202,359.85],[20161203,359.85],[20161204,359.85],[20161205,360.08],[20161206,360.46],[20161207,361.34],[20161208,362.06],[20161209,363.07],[20161210,363.07],[20161211,363.07],[20161212,363.13],[20161213,363.67],[20161214,364.04],[20161215,364.3],[20161216,364.71],[20161217,364.71],[20161218,364.71],[20161219,365.04],[20161220,365.5],[20161221,365.66],[20161222,365.42],[20161223,365.46],[20161224,365.46],[20161225,365.46],[20161226,365.46],[20161227,365.62],[20161228,365.88],[20161229,365.92],[20161230,365.75],[20161231,365.75],[20170101,365.75],[20170102,366.28],[20170103,366.67],[20170104,366.52],[20170105,366.46],[20170106,366.21],[20170107,366.21],[20170108,366.21],[20170109,366.15],[20170110,366.02],[20170111,366.32],[20170112,366.07],[20170113,366.21],[20170114,366.21],[20170115,366.21],[20170116,366.18],[20170117,365.89],[20170118,365.78],[20170119,365.6],[20170120,365.41],[20170121,365.41],[20170122,365.41],[20170123,365.19],[20170124,365.27],[20170125,365.64],[20170126,365.9],[20170127,365.59],[20170128,365.59],[20170129,365.59],[20170130,365.05],[20170131,364.49],[20170201,364.54],[20170202,364.66],[20170203,365.05],[20170204,365.05],[20170205,365.05],[20170206,365.05],[20170207,364.88],[20170208,365.18],[20170209,365.76],[20170210,366.1],[20170211,366.1],[20170212,366.1],[20170213,366.37],[20170214,366.79],[20170215,366.96],[20170216,366.99],[20170217,367.04],[20170218,367.04],[20170219,367.04],[20170220,367.23],[20170221,367.66],[20170222,368],[20170223,368.18],[20170224,367.98],[20170225,367.98],[20170226,367.98],[20170227,367.89],[20170228,368.06],[20170301,368.69],[20170302,368.98],[20170303,368.7],[20170304,368.7],[20170305,368.7],[20170306,368.32],[20170307,368.14],[20170308,367.92],[20170309,367.36],[20170310,367.04],[20170311,367.04],[20170312,367.04],[20170313,366.89],[20170314,366.95],[20170315,367.18],[20170316,367.82],[20170317,368.02],[20170318,368.02],[20170319,368.02],[20170320,367.93],[20170321,367.75],[20170322,367.46],[20170323,367.81],[20170324,367.98],[20170325,367.98],[20170326,367.98],[20170327,367.94],[20170328,368.3],[20170329,369.05],[20170330,369.56],[20170331,369.88],[20170401,369.88],[20170402,369.88],[20170403,370.16],[20170404,370.07],[20170405,370.21],[20170406,370.21],[20170407,370.49],[20170408,370.49],[20170409,370.49],[20170410,370.66],[20170411,370.52],[20170412,370.6],[20170413,370.4],[20170414,370.4],[20170415,370.4],[20170416,370.4],[20170417,370.4],[20170418,369.83],[20170419,369.54],[20170420,369.47],[20170421,369.58],[20170422,369.58],[20170423,369.58],[20170424,370.76],[20170425,371.5],[20170426,371.6],[20170427,371.59],[20170428,371.78],[20170429,371.78],[20170430,371.78],[20170501,371.78],[20170502,372.04],[20170503,372.42],[20170504,372.62],[20170505,372.92],[20170506,372.92],[20170507,372.92],[20170508,373.24],[20170509,373.37],[20170510,373.47],[20170511,373.56],[20170512,373.55],[20170513,373.55],[20170514,373.55],[20170515,373.77],[20170516,373.63],[20170517,373.18],[20170518,372.51],[20170519,372.51],[20170520,372.51],[20170521,372.51],[20170522,372.64],[20170523,372.74],[20170524,372.98],[20170525,372.98],[20170526,373.23],[20170527,373.23],[20170528,373.23],[20170529,373.29],[20170530,373.18],[20170531,373.2],[20170601,373.28],[20170602,373.7],[20170603,373.7],[20170604,373.7],[20170605,373.71],[20170606,373.63],[20170607,373.49],[20170608,373.42],[20170609,373.81],[20170610,373.81],[20170611,373.81],[20170612,373.66],[20170613,373.79],[20170614,374.08],[20170615,373.91],[20170616,373.59],[20170617,373.59],[20170618,373.59],[20170619,374.22],[20170620,374.44],[20170621,374.08],[20170622,374.01],[20170623,373.96],[20170624,373.96],[20170625,373.96],[20170626,374.07],[20170627,373.23],[20170628,372.15],[20170629,371.34],[20170630,370.47],[20170701,370.47],[20170702,370.47],[20170703,370.67],[20170704,370.85],[20170705,370.94],[20170706,370.19],[20170707,369.62],[20170708,369.62],[20170709,369.62],[20170710,369.97],[20170711,369.95],[20170712,370.59],[20170713,371.59],[20170714,371.73],[20170715,371.73],[20170716,371.73],[20170717,371.91],[20170718,371.68],[20170719,371.87],[20170720,372.02],[20170721,371.53],[20170722,371.53],[20170723,371.53],[20170724,371.21],[20170725,371.22],[20170726,371.38],[20170727,371.49],[20170728,370.91],[20170729,370.91],[20170730,370.91],[20170731,370.69],[20170801,370.9],[20170802,371.05],[20170803,370.98],[20170804,371.42],[20170805,371.42],[20170806,371.42],[20170807,371.72],[20170808,371.92],[20170809,371.63],[20170810,371.14],[20170811,370.28],[20170812,370.28],[20170813,370.28],[20170814,370.67],[20170815,370.86],[20170816,371.41],[20170817,371.35],[20170818,370.87],[20170819,370.87],[20170820,370.87],[20170821,370.64],[20170822,370.76],[20170823,370.82],[20170824,370.97],[20170825,370.89],[20170826,370.89],[20170827,370.89],[20170828,370.49],[20170829,369.78],[20170830,370],[20170831,370.59],[20170901,371.11],[20170902,371.11],[20170903,371.11],[20170904,371.04],[20170905,371.08],[20170906,371.02],[20170907,371.2],[20170908,371.39],[20170909,371.39],[20170910,371.39],[20170911,371.83],[20170912,372.27],[20170913,372.07],[20170914,372.16],[20170915,372.02],[20170916,372.02],[20170917,372.02],[20170918,372.13],[20170919,372.18],[20170920,372.22],[20170921,372.24],[20170922,372.23],[20170923,372.23],[20170924,372.23],[20170925,372.55],[20170926,372.83],[20170927,372.71],[20170928,372.69],[20170929,372.93],[20170930,372.93],[20171001,372.93],[20171002,373.54],[20171003,373.62],[20171004,373.83],[20171005,374.01],[20171006,373.93],[20171007,373.93],[20171008,373.93],[20171009,373.99],[20171010,373.96],[20171011,373.93],[20171012,374.02],[20171013,374.38],[20171014,374.38],[20171015,374.38],[20171016,374.78],[20171017,375.01],[20171018,374.99],[20171019,374.41],[20171020,374.24],[20171021,374.24],[20171022,374.24],[20171023,374.39],[20171024,374.23],[20171025,373.67],[20171026,374],[20171027,375.07],[20171028,375.07],[20171029,375.07],[20171030,375.81],[20171031,375.82],[20171101,376.3],[20171102,376.57],[20171103,376.69],[20171104,376.69],[20171105,376.69],[20171106,376.98],[20171107,377.11],[20171108,376.86],[20171109,376],[20171110,375.02],[20171111,375.02],[20171112,375.02],[20171113,374.3],[20171114,373.52],[20171115,372.68],[20171116,373.18],[20171117,373.22],[20171118,373.22],[20171119,373.22],[20171120,373.49],[20171121,374.08],[20171122,374.34],[20171123,374.3],[20171124,374.11],[20171125,374.11],[20171126,374.11],[20171127,373.77],[20171128,374.04],[20171129,374.19],[20171130,373.9],[20171201,373.51],[20171202,373.51],[20171203,373.51],[20171204,373.75],[20171205,373.9],[20171206,373.95],[20171207,374.12],[20171208,374.5],[20171209,374.5],[20171210,374.5],[20171211,374.46],[20171212,374.65],[20171213,374.67],[20171214,374.31],[20171215,374.14],[20171216,374.14],[20171217,374.14],[20171218,374.68],[20171219,374.67],[20171220,374],[20171221,373.49],[20171222,373.72],[20171223,373.72],[20171224,373.72],[20171225,373.72],[20171226,373.72],[20171227,373.74],[20171228,373.61],[20171229,373.19],[20171230,373.19],[20171231,373.18],[20180101,373.18],[20180102,372.89],[20180103,373.25],[20180104,374.08],[20180105,375.09],[20180106,375.09],[20180107,375.09],[20180108,375.86],[20180109,376.22],[20180110,375.87],[20180111,375.41],[20180112,375.06],[20180113,375.06],[20180114,375.06],[20180115,374.97],[20180116,375.29],[20180117,375.26],[20180118,375.37],[20180119,375.81],[20180120,375.81],[20180121,375.81],[20180122,376.21],[20180123,376.48],[20180124,376.26],[20180125,375.66],[20180126,375.56],[20180127,375.56],[20180128,375.56],[20180129,375.39],[20180130,374.75],[20180131,374.35],[20180201,374.03],[20180202,372.79],[20180203,372.79],[20180204,372.79],[20180205,371.34],[20180206,369.79],[20180207,369.89],[20180208,369.41],[20180209,367.83],[20180210,367.83],[20180211,367.83],[20180212,367.99],[20180213,367.84],[20180214,368.05],[20180215,368.61],[20180216,369.5],[20180217,369.5],[20180218,369.5],[20180219,369.75],[20180220,369.67],[20180221,369.88],[20180222,369.76],[20180223,369.95],[20180224,369.95],[20180225,369.95],[20180226,370.5],[20180227,370.56],[20180228,370.37],[20180301,369.62],[20180302,368.21],[20180303,368.21],[20180304,368.21],[20180305,367.89],[20180306,368.2],[20180307,368.1],[20180308,368.85],[20180309,369.69],[20180310,369.69],[20180311,369.69],[20180312,370.16],[20180313,369.95],[20180314,369.67],[20180315,369.82],[20180316,370.24],[20180317,370.24],[20180318,370.24],[20180319,369.64],[20180320,369.53],[20180321,369.41],[20180322,368.65],[20180323,367.53],[20180324,367.53],[20180325,367.53],[20180326,367.07],[20180327,367.51],[20180328,367.52],[20180329,368.11],[20180330,368.11],[20180331,368.11],[20180401,368.11],[20180402,368.11],[20180403,367.93],[20180404,367.69],[20180405,368.69],[20180406,368.98],[20180407,368.98],[20180408,368.98],[20180409,369.08],[20180410,369.37],[20180411,369.29],[20180412,369.4],[20180413,369.72],[20180414,369.72],[20180415,369.72],[20180416,369.56],[20180417,369.98],[20180418,370.35],[20180419,370.3],[20180420,370.04],[20180421,370.04],[20180422,370.04],[20180423,369.96],[20180424,369.96],[20180425,369.2],[20180426,369.57],[20180427,370.17],[20180428,370.17],[20180429,370.17],[20180430,370.57],[20180501,370.57],[20180502,370.79],[20180503,370.82],[20180504,371.05],[20180505,371.05],[20180506,371.05],[20180507,371.56],[20180508,371.71],[20180509,372.07],[20180510,372.07],[20180511,372.59],[20180512,372.59],[20180513,372.59],[20180514,372.35],[20180515,372.13],[20180516,372.08],[20180517,372.2],[20180518,372.15],[20180519,372.15],[20180520,372.15],[20180521,372.27],[20180522,372.67],[20180523,372.12],[20180524,372.07],[20180525,372.23],[20180526,372.23],[20180527,372.23],[20180528,371.94],[20180529,370.49],[20180530,370.02],[20180531,370.07],[20180601,370.7],[20180602,370.7],[20180603,370.7],[20180604,371.32],[20180605,371.51],[20180606,370.91],[20180607,370.39],[20180608,369.92],[20180609,369.92],[20180610,369.92],[20180611,370.29],[20180612,370.75],[20180613,371.06],[20180614,371.76],[20180615,372.53],[20180616,372.53],[20180617,372.53],[20180618,372.03],[20180619,371.36],[20180620,371.39],[20180621,370.87],[20180622,370.69],[20180623,370.69],[20180624,370.69],[20180625,369.69],[20180626,369.05],[20180627,369.01],[20180628,368.71],[20180629,368.92],[20180630,368.92],[20180701,368.92],[20180702,368.71],[20180703,369.31],[20180704,369.45],[20180705,369.6],[20180706,369.75],[20180707,369.75],[20180708,369.75],[20180709,370.37],[20180710,370.8],[20180711,370.28],[20180712,370.36],[20180713,370.74],[20180714,370.74],[20180715,370.74],[20180716,370.78],[20180717,370.91],[20180718,371.57],[20180719,371.35],[20180720,370.87],[20180721,370.87],[20180722,370.87],[20180723,370.46],[20180724,370.79],[20180725,371.07],[20180726,371.45],[20180727,371.87],[20180728,371.87],[20180729,371.87],[20180730,371.68],[20180731,371.47],[20180801,371.22],[20180802,370.61],[20180803,370.79],[20180804,370.79],[20180805,370.79],[20180806,371.19],[20180807,371.55],[20180808,371.34],[20180809,371.38],[20180810,371.11],[20180811,371.11],[20180812,371.11],[20180813,370.61],[20180814,370.5],[20180815,370.19],[20180816,369.62],[20180817,369.43],[20180818,369.43],[20180819,369.43],[20180820,369.74],[20180821,370.03],[20180822,369.96],[20180823,369.9],[20180824,369.76],[20180825,369.76],[20180826,369.76],[20180827,369.89],[20180828,369.85],[20180829,369.72],[20180830,369.69],[20180831,369.37],[20180901,369.37],[20180902,369.37],[20180903,369.28],[20180904,368.94],[20180905,368.02],[20180906,367.35],[20180907,367.26],[20180908,367.26],[20180909,367.26],[20180910,367.53],[20180911,367.55],[20180912,367.85],[20180913,368.05],[20180914,367.97],[20180915,367.97],[20180916,367.97],[20180917,368.16],[20180918,368.31],[20180919,368.41],[20180920,368.73],[20180921,369.32],[20180922,369.32],[20180923,369.32],[20180924,368.91],[20180925,368.66],[20180926,368.78],[20180927,369.03],[20180928,368.97],[20180929,368.97],[20180930,368.97],[20181001,368.71],[20181002,368.48],[20181003,368.42],[20181004,367.73],[20181005,366.51],[20181006,366.51],[20181007,366.51],[20181008,365.53],[20181009,365.05],[20181010,364.05],[20181011,362.39],[20181012,362.03],[20181013,362.03],[20181014,362.03],[20181015,361.91],[20181016,362.87],[20181017,363.5],[20181018,363.2],[20181019,362.68],[20181020,362.68],[20181021,362.68],[20181022,362.43],[20181023,361.38],[20181024,361.15],[20181025,361.02],[20181026,360.71],[20181027,360.71],[20181028,360.71],[20181029,361.22],[20181030,361.09],[20181031,362.03],[20181101,362.37],[20181102,362.96],[20181103,362.96],[20181104,362.96],[20181105,362.84],[20181106,362.65],[20181107,363.13],[20181108,363.46],[20181109,363.29],[20181110,363.29],[20181111,363.29],[20181112,362.96],[20181113,362.74],[20181114,362.26],[20181115,361.86],[20181116,361.42],[20181117,361.42],[20181118,361.42],[20181119,360.62],[20181120,359.38],[20181121,359.4],[20181122,359.35],[20181123,359.63],[20181124,359.63],[20181125,359.63],[20181126,360.4],[20181127,360.65],[20181128,360.88],[20181129,360.95],[20181130,361.01],[20181201,361.01],[20181202,361.01],[20181203,361.94],[20181204,361.63],[20181205,360.95],[20181206,359.04],[20181207,358.5],[20181208,358.5],[20181209,358.5],[20181210,357.47],[20181211,357.75],[20181212,358.52],[20181213,358.86],[20181214,358.72],[20181215,358.72],[20181216,358.72],[20181217,357.96],[20181218,357.38],[20181219,357.03],[20181220,356.42],[20181221,355.8],[20181222,355.8],[20181223,355.8],[20181224,355.75],[20181225,355.75],[20181226,355.75],[20181227,355.03],[20181228,355.81],[20181229,355.81],[20181230,355.81],[20181231,355.91],[20190101,355.91],[20190102,356.5],[20190103,356.16],[20190104,356.88],[20190105,356.88],[20190106,356.88],[20190107,357.31],[20190108,357.77],[20190109,358.29],[20190110,358.52],[20190111,358.8],[20190112,358.8],[20190113,358.8],[20190114,358.66],[20190115,359.07],[20190116,359.6],[20190117,359.72],[20190118,360.65],[20190119,360.65],[20190120,360.65],[20190121,361.05],[20190122,360.92],[20190123,360.9],[20190124,361.36],[20190125,362.12],[20190126,362.12],[20190127,362.12],[20190128,361.79],[20190129,361.89],[20190130,362.16],[20190131,362.59],[20190201,362.88],[20190202,362.88],[20190203,362.88],[20190204,362.77],[20190205,363.55],[20190206,364.18],[20190207,363.65],[20190208,362.84],[20190209,362.84],[20190210,362.84],[20190211,362.95],[20190212,363.46],[20190213,363.98],[20190214,364.07],[20190215,364.62],[20190216,364.62],[20190217,364.62],[20190218,365.07],[20190219,365.09],[20190220,365.41],[20190221,365.36],[20190222,365.57],[20190223,365.57],[20190224,365.57],[20190225,365.98],[20190226,366.13],[20190227,366.12],[20190228,365.93],[20190301,366.33],[20190302,366.33],[20190303,366.33],[20190304,366.56],[20190305,366.66],[20190306,366.72],[20190307,366.7],[20190308,366.44],[20190309,366.44],[20190310,366.44],[20190311,366.78],[20190312,367.1],[20190313,367.38],[20190314,367.95],[20190315,368.53],[20190316,368.53],[20190317,368.53],[20190318,369.01],[20190319,369.42],[20190320,369.24],[20190321,369.21],[20190322,368.95],[20190323,368.95],[20190324,368.95],[20190325,368.31],[20190326,368.58],[20190327,369.04],[20190328,369.19],[20190329,369.67],[20190330,369.67],[20190331,369.67],[20190401,370.42],[20190402,370.84],[20190403,371.46],[20190404,371.61],[20190405,371.76],[20190406,371.76],[20190407,371.76],[20190408,371.74],[20190409,371.58],[20190410,371.68],[20190411,371.94],[20190412,371.94],[20190413,371.94],[20190414,371.94],[20190415,371.95],[20190416,372.22],[20190417,372.37],[20190418,372.71],[20190419,372.71],[20190420,372.71],[20190421,372.71],[20190422,372.71],[20190423,372.91],[20190424,373.33],[20190425,373.38],[20190426,373.56],[20190427,373.57],[20190428,373.57],[20190429,373.66],[20190430,373.52],[20190501,373.52],[20190502,373.3],[20190503,373.24],[20190504,373.24],[20190505,373.24],[20190506,372.6],[20190507,372.19],[20190508,371.67],[20190509,371.03],[20190510,370.56],[20190511,370.56],[20190512,370.56],[20190513,369.69],[20190514,369.93],[20190515,370.48],[20190516,371.37],[20190517,371.69],[20190518,371.69],[20190519,371.69],[20190520,371.14],[20190521,371.07],[20190522,371.24],[20190523,370.67],[20190524,370.68],[20190525,370.68],[20190526,370.68],[20190527,370.85],[20190528,370.93],[20190529,370.26],[20190530,370.27],[20190531,370.07],[20190601,370.07],[20190602,370.07],[20190603,370.09],[20190604,370.59],[20190605,371.23],[20190606,371.48],[20190607,372.12],[20190608,372.12],[20190609,372.12],[20190610,372.14],[20190611,372.93],[20190612,372.85],[20190613,373.13],[20190614,373.13],[20190615,373.13],[20190616,373.13],[20190617,373.17],[20190618,374.61],[20190619,375.18],[20190620,375.59],[20190621,375.87],[20190622,375.87],[20190623,375.87],[20190624,375.63],[20190625,375.5],[20190626,375.32],[20190627,375.31],[20190628,375.78],[20190629,375.78],[20190630,375.78],[20190701,376.81],[20190702,377.47],[20190703,378.41],[20190704,378.91],[20190705,378.52],[20190706,378.52],[20190707,378.52],[20190708,378.21],[20190709,377.69],[20190710,377.29],[20190711,377.1],[20190712,376.84],[20190713,376.84],[20190714,376.84],[20190715,377.13],[20190716,377.58],[20190717,377.78],[20190718,377.48],[20190719,377.69],[20190720,377.69],[20190721,377.69],[20190722,377.89],[20190723,378.83],[20190724,379.48],[20190725,379.62],[20190726,379.64],[20190727,379.64],[20190728,379.64],[20190729,379.8],[20190730,379],[20190731,378.93],[20190801,379.29],[20190802,378.12],[20190803,378.12],[20190804,378.12],[20190805,375.91],[20190806,375.52],[20190807,375.75],[20190808,376.56],[20190809,376.54],[20190810,376.54],[20190811,376.54],[20190812,376.15],[20190813,376.29],[20190814,376.07],[20190815,375.98],[20190816,376.82],[20190817,376.82],[20190818,376.82],[20190819,377.21],[20190820,377.36],[20190821,377.93],[20190822,377.66],[20190823,377.37],[20190824,377.37],[20190825,377.37],[20190826,376.96],[20190827,377.43],[20190828,377.65],[20190829,378.34],[20190830,378.86],[20190831,378.86],[20190901,378.86],[20190902,379.28],[20190903,379.18],[20190904,379.5],[20190905,379.72],[20190906,379.96],[20190907,379.96],[20190908,379.96],[20190909,379.82],[20190910,379.2],[20190911,379.7],[20190912,379.93],[20190913,379.55],[20190914,379.55],[20190915,379.55],[20190916,379.35],[20190917,379.21],[20190918,379.24],[20190919,379.56],[20190920,379.79],[20190921,379.79],[20190922,379.79],[20190923,379.81],[20190924,380.02],[20190925,379.56],[20190926,379.84],[20190927,380],[20190928,380],[20190929,380],[20190930,380.23],[20191001,379.64],[20191002,378.02],[20191003,377.9],[20191004,377.92],[20191005,377.92],[20191006,377.92],[20191007,378.18],[20191008,377.85],[20191009,377.67],[20191010,377.52],[20191011,378.24],[20191012,378.24],[20191013,378.24],[20191014,378.52],[20191015,378.97],[20191016,378.81],[20191017,378.67],[20191018,378.28],[20191019,378.28],[20191020,378.28],[20191021,378.29],[20191022,378.53],[20191023,378.75],[20191024,379.25],[20191025,379.19],[20191026,379.19],[20191027,379.19],[20191028,379.19],[20191029,379.06],[20191030,379.08],[20191031,379.36],[20191101,379.73],[20191102,379.73],[20191103,379.73],[20191104,380.34],[20191105,380.53],[20191106,380.85],[20191107,380.96],[20191108,380.63],[20191109,380.63],[20191110,380.63],[20191111,380.45],[20191112,380.56],[20191113,380.57],[20191114,380.77],[20191115,381],[20191116,381],[20191117,381],[20191118,381],[20191119,381.01],[20191120,380.61],[20191121,380.18],[20191122,380.52],[20191123,380.52],[20191124,380.52],[20191125,381.19],[20191126,381.67],[20191127,382.01],[20191128,381.83],[20191129,381.64],[20191130,381.64],[20191201,381.64],[20191202,380.38],[20191203,379.81],[20191204,380.33],[20191205,380.26],[20191206,380.77],[20191207,380.77],[20191208,380.77],[20191209,381],[20191210,380.71],[20191211,381.26],[20191212,381.42],[20191213,382.04],[20191214,382.04],[20191215,382.04],[20191216,382.92],[20191217,382.86],[20191218,382.84],[20191219,382.65],[20191220,383.19],[20191221,383.19],[20191222,383.19],[20191223,383.48],[20191224,383.47],[20191225,383.47],[20191226,383.47],[20191227,383.71],[20191228,383.71],[20191229,383.71],[20191230,382.97],[20191231,382.94],[20200101,382.94],[20200102,383.38],[20200103,383.7],[20200104,383.7],[20200105,383.7],[20200106,383.42],[20200107,383.66],[20200108,383.71],[20200109,383.91],[20200110,384.02],[20200111,384.02],[20200112,384.02],[20200113,383.72],[20200114,383.79],[20200115,383.99],[20200116,384.17],[20200117,384.97],[20200118,384.97],[20200119,384.97],[20200120,385.18],[20200121,385.11],[20200122,385.28],[20200123,385.25],[20200124,385.89],[20200125,385.89],[20200126,385.89],[20200127,384.85],[20200128,384.85],[20200129,385.32],[20200130,384.65],[20200131,384.07],[20200201,384.07],[20200202,384.07],[20200203,384.05],[20200204,384.94],[20200205,386.17],[20200206,386.62],[20200207,386.79],[20200208,386.79],[20200209,386.79],[20200210,386.89],[20200211,387.64],[20200212,388.35],[20200213,388.61],[20200214,388.88],[20200215,388.88],[20200216,388.88],[20200217,389.03],[20200218,388.89],[20200219,389.38],[20200220,389.26],[20200221,388.73],[20200222,388.73],[20200223,388.73],[20200224,386.45],[20200225,384.82],[20200226,383.5],[20200227,381.2],[20200228,378.28],[20200229,378.28],[20200301,378.28],[20200302,377.93],[20200303,379.18],[20200304,380.13],[20200305,379.29],[20200306,376.66],[20200307,376.66],[20200308,376.66],[20200309,371.01],[20200310,368.96],[20200311,367.47],[20200312,360.02],[20200313,357.32],[20200314,357.32],[20200315,357.32],[20200316,351.55],[20200317,349.69],[20200318,345.39],[20200319,344.46],[20200320,346.35],[20200321,346.35],[20200322,346.35],[20200323,344.79],[20200324,347.34],[20200325,349.3],[20200326,351.49],[20200327,351.8],[20200328,351.8],[20200329,351.8],[20200330,352.48],[20200331,353.13],[20200401,352.2],[20200402,352.03],[20200403,351.81],[20200404,351.81],[20200405,351.81],[20200406,353.18],[20200407,354.85],[20200408,354.97],[20200409,356.51],[20200410,356.51],[20200411,356.51],[20200412,356.51],[20200413,356.51],[20200414,358.18],[20200415,357.58],[20200416,357.83],[20200417,359.29],[20200418,359.29],[20200419,359.29],[20200420,359.28],[20200421,357.67],[20200422,357.2],[20200423,358.2],[20200424,358.82],[20200425,358.82],[20200426,358.82],[20200427,360.09],[20200428,361.44],[20200429,362.5],[20200430,362.86],[20200501,362.86],[20200502,362.86],[20200503,362.86],[20200504,360.58],[20200505,361.42],[20200506,361.42],[20200507,361.89],[20200508,362.75],[20200509,362.75],[20200510,362.75],[20200511,362.63],[20200512,362.57],[20200513,361.9],[20200514,360.55],[20200515,360.66],[20200516,360.66],[20200517,360.66],[20200518,362.26],[20200519,362.58],[20200520,363.45],[20200521,363.45],[20200522,363.89],[20200523,363.89],[20200524,363.89],[20200525,364.77],[20200526,365.53],[20200527,366.1],[20200528,367.06],[20200529,367.15],[20200530,367.15],[20200531,367.15],[20200601,367.15],[20200602,368.79],[20200603,370.17],[20200604,370.73],[20200605,372.22],[20200606,372.22],[20200607,372.22],[20200608,373.03],[20200609,372.38],[20200610,371.57],[20200611,370.65],[20200612,369.36],[20200613,369.36],[20200614,369.36],[20200615,368.77],[20200616,370.95],[20200617,371.87],[20200618,371.69],[20200619,371.81],[20200620,371.81],[20200621,371.81],[20200622,371.57],[20200623,371.81],[20200624,370.88],[20200625,370.9],[20200626,371.07],[20200627,371.07],[20200628,371.07],[20200629,370.95],[20200630,371.16],[20200701,371.44],[20200702,372.84],[20200703,373.09],[20200704,373.09],[20200705,373.09],[20200706,373.94],[20200707,373.84],[20200708,373.65],[20200709,373.72],[20200710,373.87],[20200711,373.87],[20200712,373.87],[20200713,374.25],[20200714,373.85],[20200715,375.04],[20200716,375.12],[20200717,375.37],[20200718,375.37],[20200719,375.37],[20200720,376.05],[20200721,377.17],[20200722,376.89],[20200723,376.94],[20200724,375.54],[20200725,375.54],[20200726,375.54],[20200727,375.18],[20200728,375.36],[20200729,375.46],[20200730,374.25],[20200731,373.82],[20200801,373.82],[20200802,373.82],[20200803,374.55],[20200804,375.04],[20200805,375.42],[20200806,375.3],[20200807,375.5],[20200808,375.5],[20200809,375.5],[20200810,375.95],[20200811,376.8],[20200812,377.22],[20200813,376.93],[20200814,376.19],[20200815,376.19],[20200816,376.19],[20200817,376.42],[20200818,376.33],[20200819,376.55],[20200820,376.19],[20200821,376.38],[20200822,376.38],[20200823,376.38],[20200824,377.18],[20200825,377.13],[20200826,377.41],[20200827,377.41],[20200828,377.01],[20200829,377.01],[20200830,377.01],[20200831,376.62],[20200901,376.33],[20200902,378.11],[20200903,378],[20200904,376.69],[20200905,376.69],[20200906,376.69],[20200907,376.66],[20200908,376.03],[20200909,376.65],[20200910,376.48],[20200911,376.53],[20200912,376.53],[20200913,376.53],[20200914,376.74],[20200915,377.24],[20200916,377.69],[20200917,377.37],[20200918,376.98],[20200919,376.98],[20200920,376.98],[20200921,375.02],[20200922,374.72],[20200923,374.83],[20200924,373.77],[20200925,373.31],[20200926,373.31],[20200927,373.31],[20200928,374.66],[20200929,374.99],[20200930,374.96],[20201001,375.55],[20201002,375.74],[20201003,375.74],[20201004,375.74],[20201005,376.17],[20201006,376.37],[20201007,376.4],[20201008,377.2],[20201009,377.95],[20201010,377.95],[20201011,377.95],[20201012,378.94],[20201013,379.22],[20201014,379.27],[20201015,377.86],[20201016,378.45],[20201017,378.45],[20201018,378.45],[20201019,378.3],[20201020,377.81],[20201021,376.83],[20201022,376.31],[20201023,376.61],[20201024,376.61],[20201025,376.61],[20201026,375.51],[20201027,374.88],[20201028,372.91],[20201029,372.45],[20201030,372.34],[20201031,372.34],[20201101,372.34],[20201102,373.22],[20201103,374.62],[20201104,376.4],[20201105,378.16],[20201106,378.36],[20201107,378.36],[20201108,378.36],[20201109,380.53],[20201110,380.85],[20201111,381.75],[20201112,381.71],[20201113,381.83],[20201114,381.83],[20201115,381.83],[20201116,382.71],[20201117,382.78],[20201118,383.11],[20201119,382.93],[20201120,383.35],[20201121,383.35],[20201122,383.35],[20201123,383.42],[20201124,383.7],[20201125,384.06],[20201126,384.25],[20201127,384.59],[20201128,384.59],[20201129,384.59],[20201130,384.31],[20201201,384.17],[20201202,383.78],[20201203,383.66],[20201204,384.22],[20201205,384.22],[20201206,384.22],[20201207,384.6],[20201208,384.93],[20201209,385.1],[20201210,384.89],[20201211,384.52],[20201212,384.52],[20201213,384.52],[20201214,384.87],[20201215,384.99],[20201216,385.42],[20201217,385.98],[20201218,385.96],[20201219,385.96],[20201220,385.96],[20201221,384.4],[20201222,385.01],[20201223,385.37],[20201224,385.42],[20201225,385.42],[20201226,385.42],[20201227,385.42],[20201228,386.28],[20201229,386.97],[20201230,386.97],[20201231,387.03],[20210101,387.03],[20210102,387.03],[20210103,387.03],[20210104,387.73],[20210105,387.6],[20210106,387.92],[20210107,388.59],[20210108,389.43],[20210109,389.43],[20210110,389.43],[20210111,389.08],[20210112,388.5],[20210113,388.73],[20210114,389.37],[20210115,388.76],[20210116,388.76],[20210117,388.76],[20210118,388.5],[20210119,388.64],[20210120,389.26],[20210121,389.44],[20210122,388.81],[20210123,388.81],[20210124,388.81],[20210125,388.69],[20210126,388.84],[20210127,387.87],[20210128,387.26],[20210129,386.46],[20210130,386.46],[20210131,386.46],[20210201,387.07],[20210202,388.25],[20210203,388.9],[20210204,389.18],[20210205,389.46],[20210206,389.46],[20210207,389.46],[20210208,389.77],[20210209,389.75],[20210210,389.75],[20210211,390.15],[20210212,390.42],[20210213,390.42],[20210214,390.42],[20210215,390.87],[20210216,390.74],[20210217,390.15],[20210218,389.31],[20210219,389.01],[20210220,389.01],[20210221,389.01],[20210222,388.42],[20210223,387.41],[20210224,387.28],[20210225,386.46],[20210226,385.11],[20210227,385.11],[20210228,385.11],[20210301,386.73],[20210302,387.41],[20210303,386.92],[20210304,386.13],[20210305,385.4],[20210306,385.4],[20210307,385.4],[20210308,386.09],[20210309,387.41],[20210310,388.07],[20210311,388.98],[20210312,388.78],[20210313,388.78],[20210314,388.78],[20210315,388.92],[20210316,389.67],[20210317,389.06],[20210318,388.78],[20210319,388.5],[20210320,388.5],[20210321,388.5],[20210322,388.68],[20210323,388.69],[20210324,388.82],[20210325,388.77],[20210326,389.42],[20210327,389.42],[20210328,389.42],[20210329,389.69],[20210330,389.77],[20210331,390.07],[20210401,390.99],[20210402,390.99],[20210403,390.99],[20210404,390.99],[20210405,390.99],[20210406,391.74],[20210407,391.79],[20210408,392.32],[20210409,392.37],[20210410,392.37],[20210411,392.37],[20210412,392.02],[20210413,392.01],[20210414,392.1],[20210415,392.63],[20210416,393.25],[20210417,393.25],[20210418,393.25],[20210419,393.27],[20210420,392.04],[20210421,392.16],[20210422,392.78],[20210423,392.77],[20210424,392.77],[20210425,392.77],[20210426,392.95],[20210427,392.96],[20210428,392.76],[20210429,392.48],[20210430,392.02],[20210501,392.02],[20210502,392.02],[20210503,392.19],[20210504,391.66],[20210505,392.38],[20210506,392.34],[20210507,393.03],[20210508,393.03],[20210509,393.03],[20210510,392.95],[20210511,391.16],[20210512,390.61],[20210513,390.61],[20210514,390.95],[20210515,390.95],[20210516,390.95],[20210517,391.1],[20210518,391.08],[20210519,389.82],[20210520,390.5],[20210521,391.56],[20210522,391.56],[20210523,391.56],[20210524,391.56],[20210525,392.39],[20210526,392.75],[20210527,392.9],[20210528,393.43],[20210529,393.43],[20210530,393.43],[20210531,393.16],[20210601,393.8],[20210602,394.03],[20210603,393.9],[20210604,394.39],[20210605,394.39],[20210606,394.39],[20210607,394.78],[20210608,395.04],[20210609,395.43],[20210610,395.52],[20210611,396.34],[20210612,396.34],[20210613,396.34],[20210614,396.56],[20210615,396.59],[20210616,396.56],[20210617,396.11],[20210618,395.45],[20210619,395.45],[20210620,395.45],[20210621,395.28],[20210622,395.65],[20210623,395.49],[20210624,396.08],[20210625,396.23],[20210626,396.23],[20210627,396.23],[20210628,396.12],[20210629,396.38],[20210630,396.29],[20210701,396.49],[20210702,397.11],[20210703,397.11],[20210704,397.11],[20210705,397.26],[20210706,397.36],[20210707,398.05],[20210708,396.93],[20210709,397.57],[20210710,397.57],[20210711,397.57],[20210712,398.14],[20210713,398.48],[20210714,398.49],[20210715,398.02],[20210716,397.72],[20210717,397.72],[20210718,397.72],[20210719,396.08],[20210720,396.38],[20210721,397.43],[20210722,398.46],[20210723,399.41],[20210724,399.41],[20210725,399.41],[20210726,399.41],[20210727,399.16],[20210728,399.46],[20210729,399.92],[20210730,399.81],[20210731,399.81],[20210801,399.81],[20210802,400.34],[20210803,400.68],[20210804,401.3],[20210805,401.73],[20210806,401.7],[20210807,401.7],[20210808,401.7],[20210809,401.52],[20210810,401.75],[20210811,401.93],[20210812,402.26],[20210813,402.47],[20210814,402.47],[20210815,402.47],[20210816,402.14],[20210817,402.21],[20210818,402.25],[20210819,401.09],[20210820,401.21],[20210821,401.21],[20210822,401.21],[20210823,401.82],[20210824,402.21],[20210825,401.91],[20210826,401.35],[20210827,401.63],[20210828,401.63],[20210829,401.63],[20210830,402.14],[20210831,401.93],[20210901,402.02],[20210902,402.23],[20210903,402.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 992,85€ |
| 2018 | 959,29€ |
| 2019 | 987,41€ |
| 2020 | 987,04€ |
| 2021 | 1.040,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | 0,17% |
| 6 M | 2,13% |
| lfd. Jahr | 3,14% |
| 1 Jahr | 5,45% |
| 3 Jahre | 8,50% |
| 5 Jahre | 3,57% |
| 10 Jahre | 12,80% |
| Entwicklung p.a. | 1,57% |
| Wertentwicklung seit Auflage | 18,81% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 4,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 20 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.7153 | 1.835100 |
| 09.2017 - 09.2018 | -3.3794 | -0.890700 |
| 09.2018 - 09.2019 | 2.9313 | 3.010300 |
| 09.2019 - 09.2020 | -0.0383 | -1.645200 |
| 09.2020 - 09.2021 | 5.4466 | 6.869500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,83% | 3,54% | 3,07% | 3,14% |
| Sharpe Ratio | 1,39 | 0,89 | 0,37 | 0,47 |
| Tracking Error | 1,14% | 3,12% | 2,60% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,55 | 0,57 | 0,57 |
| Treynor Ratio | 5,23 | 5,73 | 2,02 | 2,60 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Frankreich | 40,84% |
| Deutschland | 25,92% |
| Niederlande | 20,11% |
| Europa | 6,31% |
| Italien | 3,95% |
| Spanien | 2,87% |
Branchenverteilung (24. 09. 2021)
| Konsumgüter zyklisch | 21,72% |
| Informationstechnologie | 21,67% |
| Industrie / Investitionsgüter | 21,10% |
| Divers | 18,93% |
| Grundstoffe | 8,40% |
| Konsumgüter nicht-zyklisch | 6,89% |
| Kasse | 1,29% |
Assetverteilung (24. 09. 2021)
| Staatsanleihen | 45,95% |
| Unternehmensanleihen | 31,23% |
| Pfandbriefe | 22,83% |
| Aktien | 22,57% |
| Geldmarkt/Kasse | 1,29% |
| gemischt | -23,87% |
Währungsverteilung (24. 09. 2021)
| Divers | 98,71% |
| Kasse | 1,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 856KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 376KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1037KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 188,20 Mio. EUR |