Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6N
ISIN: LU0337413677
Mischfonds defensiv, Europa
Aktueller Preis (13. 01. 2025)
89,02 €
-0,15 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337413677","name":"Bantleon Opportunities S PA","currency":"EUR"},"ts":[[20200110,113.13],[20200113,113.05],[20200114,112.96],[20200115,112.86],[20200116,112.83],[20200117,113.08],[20200120,113.08],[20200121,112.98],[20200122,112.93],[20200123,112.76],[20200124,112.96],[20200127,112.32],[20200128,112.61],[20200129,112.65],[20200130,112.2],[20200131,112.02],[20200203,112.07],[20200204,112.4],[20200205,112.66],[20200206,112.8],[20200207,112.79],[20200210,112.77],[20200211,113],[20200212,113.13],[20200213,113.13],[20200214,113.21],[20200217,113.28],[20200218,113.16],[20200219,113.3],[20200220,113.32],[20200221,112.9],[20200224,112.09],[20200225,111.61],[20200226,111.43],[20200227,110.85],[20200228,110.35],[20200302,110.3],[20200303,110.51],[20200304,110.67],[20200305,110.63],[20200306,110.6],[20200309,109.99],[20200310,109.71],[20200311,109.48],[20200312,109.01],[20200313,108.38],[20200316,107.77],[20200317,107.25],[20200318,106.57],[20200319,106.66],[20200320,107.02],[20200323,107.32],[20200324,106.82],[20200325,106.82],[20200326,107.57],[20200327,107.57],[20200330,107.85],[20200331,107.56],[20200401,107.27],[20200402,107.12],[20200403,107.02],[20200406,107.28],[20200407,107.04],[20200408,107.09],[20200409,107.61],[20200414,107.92],[20200415,107.64],[20200416,107.65],[20200417,107.98],[20200420,107.84],[20200421,107.46],[20200422,107.19],[20200423,107.62],[20200424,107.65],[20200427,108.17],[20200428,108.29],[20200429,108.72],[20200430,108.83],[20200504,108.21],[20200505,108.43],[20200506,108.04],[20200507,108.31],[20200508,108.72],[20200511,108.36],[20200512,108.41],[20200513,108.22],[20200514,107.72],[20200515,107.88],[20200518,108.44],[20200519,108.65],[20200520,108.9],[20200522,109.03],[20200525,109.29],[20200526,109.44],[20200527,109.81],[20200528,110.13],[20200529,110.05],[20200602,110.79],[20200603,111.45],[20200604,112.02],[20200605,112.72],[20200608,112.77],[20200609,112.43],[20200610,112.05],[20200611,111.15],[20200612,111.19],[20200615,111.07],[20200616,111.69],[20200617,112],[20200618,111.81],[20200619,111.98],[20200622,111.81],[20200624,111.88],[20200625,111.66],[20200626,111.55],[20200629,111.9],[20200630,111.92],[20200701,111.98],[20200702,112.63],[20200703,112.46],[20200706,113],[20200707,112.69],[20200708,112.59],[20200709,112.44],[20200710,112.49],[20200713,112.8],[20200714,112.69],[20200715,113.35],[20200716,113.23],[20200717,113.25],[20200720,113.58],[20200721,113.96],[20200722,113.73],[20200723,113.76],[20200724,113.44],[20200727,113.38],[20200728,113.18],[20200729,113.43],[20200730,112.42],[20200731,112.49],[20200803,112.98],[20200804,113.06],[20200805,113.17],[20200806,113.05],[20200807,113.23],[20200810,113.28],[20200811,113.79],[20200812,114.12],[20200813,113.82],[20200814,113.65],[20200817,113.74],[20200818,113.56],[20200819,113.74],[20200820,113.43],[20200821,113.28],[20200824,113.74],[20200825,113.82],[20200826,114.01],[20200827,113.98],[20200828,113.79],[20200831,113.74],[20200901,113.57],[20200902,113.99],[20200903,113.84],[20200904,113.47],[20200907,113.8],[20200908,113.36],[20200909,113.94],[20200910,113.74],[20200911,113.76],[20200914,113.75],[20200915,113.89],[20200916,113.99],[20200917,113.9],[20200918,113.73],[20200921,112.71],[20200922,112.92],[20200923,113.03],[20200924,112.68],[20200925,112.4],[20200928,113.03],[20200929,112.99],[20200930,113.05],[20201001,112.95],[20201002,112.75],[20201005,112.94],[20201006,113.06],[20201007,113.07],[20201008,113.54],[20201009,113.59],[20201012,113.91],[20201013,114.02],[20201014,114.04],[20201015,113.34],[20201016,113.88],[20201019,113.81],[20201020,113.59],[20201021,113.22],[20201022,112.75],[20201023,113.14],[20201026,112.4],[20201027,112.25],[20201028,111.26],[20201029,111.5],[20201030,111.33],[20201102,111.76],[20201103,112.13],[20201104,112.53],[20201105,113.14],[20201106,113.03],[20201109,113.74],[20201110,113.51],[20201111,113.9],[20201112,113.87],[20201113,113.96],[20201116,114.09],[20201117,114.04],[20201118,114.1],[20201119,114.09],[20201120,114.2],[20201123,114.35],[20201124,114.48],[20201125,114.45],[20201126,114.56],[20201127,114.75],[20201130,114.61],[20201201,114.57],[20201202,114.52],[20201203,114.56],[20201204,114.56],[20201207,114.7],[20201208,114.82],[20201209,114.75],[20201210,114.77],[20201211,114.83],[20201214,114.75],[20201215,114.71],[20201216,114.63],[20201217,114.89],[20201218,114.78],[20201221,114.17],[20201222,114.54],[20201223,114.58],[20201228,115.09],[20201229,115.23],[20201230,115.2],[20210104,115.28],[20210105,115.15],[20210106,115.61],[20210107,115.76],[20210108,115.98],[20210111,115.69],[20210112,115.55],[20210113,115.77],[20210114,116.11],[20210115,115.54],[20210118,115.56],[20210119,115.74],[20210120,115.94],[20210121,115.75],[20210122,115.68],[20210125,115.65],[20210126,115.78],[20210127,115.34],[20210128,115.44],[20210129,115.09],[20210201,115.36],[20210202,115.71],[20210203,115.9],[20210204,115.97],[20210205,116.05],[20210208,116.23],[20210209,116.09],[20210210,115.72],[20210211,116.16],[20210212,116.3],[20210215,116.45],[20210216,116.38],[20210217,116.1],[20210218,115.62],[20210219,115.82],[20210222,115.78],[20210223,115.55],[20210224,115.54],[20210225,115.27],[20210226,114.98],[20210301,115.85],[20210302,115.7],[20210303,115.35],[20210304,115.41],[20210305,114.97],[20210308,115.47],[20210309,115.81],[20210310,115.98],[20210311,116.37],[20210312,116.11],[20210315,116.1],[20210316,116.37],[20210317,116.21],[20210318,116.37],[20210319,116.16],[20210322,116.31],[20210323,116.25],[20210324,116.33],[20210325,116.19],[20210326,116.6],[20210329,116.68],[20210330,116.87],[20210331,116.86],[20210401,117.27],[20210406,117.36],[20210407,117.26],[20210408,117.33],[20210409,117.37],[20210412,117.16],[20210413,117.26],[20210414,117.26],[20210415,117.44],[20210416,117.59],[20210419,117.4],[20210420,116.92],[20210421,117.25],[20210422,117.52],[20210423,117.5],[20210426,117.57],[20210427,117.59],[20210428,117.52],[20210429,117.19],[20210430,117.29],[20210503,117.44],[20210504,116.99],[20210505,117.32],[20210506,117.29],[20210507,117.73],[20210510,117.56],[20210511,116.8],[20210512,116.95],[20210514,117.2],[20210517,117.31],[20210518,117.22],[20210519,116.49],[20210520,117.02],[20210521,117.22],[20210525,117.64],[20210526,117.65],[20210527,117.66],[20210528,117.96],[20210531,117.78],[20210601,118.15],[20210602,118.12],[20210603,118.01],[20210604,118.18],[20210607,118.4],[20210608,118.47],[20210609,118.39],[20210610,118.39],[20210611,118.7],[20210614,118.86],[20210615,118.75],[20210616,118.81],[20210617,118.73],[20210618,118.14],[20210621,118.27],[20210622,118.32],[20210624,118.61],[20210625,118.32],[20210628,118.28],[20210629,118.4],[20210630,118.24],[20210701,118.28],[20210702,118.52],[20210705,118.35],[20210706,118.33],[20210707,118.41],[20210708,117.79],[20210709,118.28],[20210712,118.53],[20210713,118.54],[20210714,118.67],[20210715,118.35],[20210716,118.13],[20210719,117.58],[20210720,117.91],[20210721,118.31],[20210722,118.66],[20210723,118.98],[20210726,119.09],[20210727,118.84],[20210728,119.12],[20210729,119.26],[20210730,119.18],[20210802,119.45],[20210803,119.66],[20210804,119.9],[20210805,119.89],[20210806,119.86],[20210809,119.73],[20210810,119.82],[20210811,119.88],[20210812,120.01],[20210813,119.98],[20210816,119.73],[20210817,119.79],[20210818,119.73],[20210819,119.12],[20210820,119.44],[20210823,119.51],[20210824,119.51],[20210825,119.32],[20210826,119.14],[20210827,119.34],[20210830,119.55],[20210831,119.19],[20210901,119.51],[20210902,119.72],[20210903,119.44],[20210906,119.87],[20210907,119.58],[20210908,119.31],[20210909,119.65],[20210910,119.49],[20210913,119.49],[20210914,119.6],[20210915,119.2],[20210916,119.41],[20210917,118.98],[20210920,118.44],[20210921,118.99],[20210922,119.22],[20210923,119.29],[20210924,118.81],[20210927,118.64],[20210928,117.8],[20210929,117.98],[20210930,117.69],[20211001,117.53],[20211004,117.34],[20211005,117.59],[20211006,117.33],[20211007,117.74],[20211008,117.4],[20211011,117.24],[20211012,117.11],[20211013,117.45],[20211014,118],[20211015,118.17],[20211018,117.85],[20211019,117.81],[20211020,117.92],[20211021,117.79],[20211022,118.04],[20211025,118.04],[20211026,118.24],[20211027,118.33],[20211028,118.28],[20211029,117.8],[20211102,118.66],[20211103,118.7],[20211104,119.26],[20211105,119.52],[20211108,119.54],[20211109,119.63],[20211110,119.28],[20211111,119.26],[20211112,119.44],[20211115,119.48],[20211116,119.66],[20211117,119.75],[20211118,119.78],[20211119,119.86],[20211122,119.78],[20211123,118.94],[20211124,118.72],[20211125,118.91],[20211126,118.1],[20211129,118.07],[20211130,118.17],[20211201,118.39],[20211202,118.14],[20211203,117.99],[20211206,118.37],[20211207,119.31],[20211208,118.87],[20211209,118.85],[20211210,118.81],[20211213,118.82],[20211214,118.54],[20211215,118.59],[20211216,118.79],[20211217,118.54],[20211220,118.31],[20211221,118.34],[20211222,118.56],[20211223,118.78],[20211227,118.85],[20211228,118.97],[20211229,118.68],[20211230,118.78],[20220103,118.82],[20220104,118.96],[20220105,119.08],[20220106,118.38],[20220107,118.07],[20220110,117.61],[20220111,117.75],[20220112,118.19],[20220113,118.13],[20220114,117.77],[20220117,117.91],[20220118,117.56],[20220119,117.53],[20220120,117.72],[20220121,117.29],[20220124,116.49],[20220125,116.41],[20220126,116.76],[20220127,116.73],[20220128,116.26],[20220131,116.52],[20220201,116.71],[20220202,116.79],[20220203,115.73],[20220204,114.91],[20220207,114.83],[20220208,114.59],[20220209,115.36],[20220210,115.14],[20220211,114.8],[20220214,114.15],[20220215,114.55],[20220216,114.78],[20220217,114.83],[20220218,114.86],[20220221,114.33],[20220222,114.1],[20220223,113.98],[20220224,113.32],[20220225,113.99],[20220228,114.14],[20220301,114.58],[20220302,114.29],[20220303,113.9],[20220304,113.19],[20220307,112.84],[20220308,112.44],[20220309,113.23],[20220310,112.42],[20220311,112.6],[20220314,112.53],[20220315,112.66],[20220316,113.22],[20220317,113.24],[20220318,113.54],[20220321,113.47],[20220322,113.43],[20220323,113.31],[20220324,113.31],[20220325,113.07],[20220328,113.07],[20220329,113.27],[20220330,113.06],[20220331,113.12],[20220401,113.05],[20220404,113.43],[20220405,112.76],[20220406,112.17],[20220407,112],[20220408,112.07],[20220411,111.62],[20220412,111.8],[20220413,111.92],[20220414,111.92],[20220419,111.73],[20220420,112.14],[20220421,112.04],[20220422,111.24],[20220425,111.24],[20220426,111.18],[20220427,111.02],[20220428,110.79],[20220429,111.02],[20220502,110.79],[20220503,110.68],[20220504,110.46],[20220505,110.26],[20220506,109.25],[20220510,109.32],[20220511,109.79],[20220512,110.19],[20220513,110.35],[20220516,110.4],[20220517,110.19],[20220518,110.21],[20220519,109.89],[20220520,110.14],[20220523,109.95],[20220524,109.98],[20220525,110.15],[20220527,110.64],[20220530,110.61],[20220531,110.11],[20220601,109.83],[20220602,109.59],[20220603,109.37],[20220607,109.63],[20220608,109.32],[20220609,108.57],[20220610,107.51],[20220613,106.03],[20220614,105.48],[20220615,106.38],[20220616,105.57],[20220617,105.76],[20220620,105.65],[20220621,105.82],[20220622,106.19],[20220624,107.12],[20220627,106.79],[20220628,106.63],[20220629,106.85],[20220630,106.83],[20220701,107.68],[20220704,107.09],[20220705,107.48],[20220706,107.9],[20220707,107.65],[20220708,107.74],[20220711,108.02],[20220712,108.5],[20220713,108.18],[20220714,107.59],[20220715,108.25],[20220718,108.18],[20220719,108.13],[20220720,108.27],[20220721,108.31],[20220722,109.31],[20220725,109.43],[20220726,109.7],[20220727,109.8],[20220728,110.58],[20220729,111.05],[20220801,111.33],[20220802,110.92],[20220803,110.77],[20220804,111.26],[20220805,110.64],[20220808,111],[20220809,110.57],[20220810,110.92],[20220811,110.67],[20220812,110.66],[20220816,110.85],[20220817,110.12],[20220818,110.14],[20220819,109.38],[20220822,108.57],[20220823,108.37],[20220824,108.2],[20220825,108.65],[20220826,107.81],[20220829,106.98],[20220830,106.65],[20220831,106.35],[20220901,105.69],[20220902,106.36],[20220905,105.9],[20220906,105.85],[20220907,106.07],[20220908,105.57],[20220909,105.88],[20220912,106.44],[20220913,105.8],[20220914,105.7],[20220915,105.4],[20220916,104.99],[20220919,104.96],[20220920,104.17],[20220921,104.39],[20220922,103.71],[20220923,102.94],[20220926,102.78],[20220927,102.25],[20220928,102.42],[20220929,101.94],[20220930,102.47],[20221003,103.49],[20221004,104.4],[20221005,103.56],[20221006,103.18],[20221007,102.43],[20221010,101.96],[20221011,101.99],[20221012,101.72],[20221013,101.63],[20221014,101.9],[20221017,102.41],[20221018,102.71],[20221019,102.34],[20221020,102.3],[20221021,102.09],[20221024,102.78],[20221025,103.75],[20221026,103.98],[20221027,104.67],[20221028,104.24],[20221031,104.02],[20221102,104.12],[20221103,103.47],[20221104,103.81],[20221107,103.83],[20221108,104.24],[20221109,104.49],[20221110,105.76],[20221111,105.38],[20221114,105.58],[20221115,105.91],[20221116,105.96],[20221117,105.82],[20221118,106.13],[20221121,106.19],[20221122,106.33],[20221123,106.63],[20221124,107.01],[20221125,106.56],[20221128,106.51],[20221129,106.72],[20221130,106.67],[20221201,107.28],[20221202,107.16],[20221205,107.04],[20221206,107.09],[20221207,107.22],[20221208,107.07],[20221209,106.73],[20221212,106.63],[20221213,107.17],[20221214,106.96],[20221215,105.71],[20221216,104.88],[20221219,104.96],[20221220,104.5],[20221221,104.75],[20221222,104.39],[20221223,104.17],[20221227,103.97],[20221228,103.88],[20221229,104.22],[20221230,103.64],[20230102,104.18],[20230103,104.58],[20230104,105.41],[20230105,105.24],[20230106,105.77],[20230109,106.15],[20230110,105.84],[20230111,106.55],[20230112,106.9],[20230113,107.03],[20230116,107.08],[20230117,107.51],[20230118,107.86],[20230119,107.23],[20230120,106.83],[20230123,106.87],[20230124,107.02],[20230125,106.87],[20230126,106.9],[20230127,106.81],[20230130,106.43],[20230131,106.56],[20230201,106.43],[20230202,107.97],[20230203,107.59],[20230206,106.94],[20230207,106.84],[20230208,106.78],[20230209,107.06],[20230210,106.52],[20230213,106.68],[20230214,106.49],[20230215,106.52],[20230216,106.46],[20230217,106.54],[20230220,106.45],[20230221,106.1],[20230222,106.09],[20230223,106.38],[20230224,105.67],[20230227,105.86],[20230228,105.55],[20230301,105.25],[20230302,105.13],[20230303,105.51],[20230306,105.61],[20230307,105.53],[20230308,105.72],[20230309,105.76],[20230310,106],[20230313,106.34],[20230314,106.01],[20230315,106.58],[20230316,106.72],[20230317,106.77],[20230320,107.19],[20230321,106.79],[20230322,106.74],[20230323,107.41],[20230324,107.32],[20230327,107.31],[20230328,106.96],[20230329,107.23],[20230330,107.2],[20230331,107.6],[20230403,107.74],[20230404,107.82],[20230405,108.12],[20230406,108.09],[20230411,107.72],[20230412,107.46],[20230413,107.6],[20230414,107.46],[20230417,107.21],[20230418,107.38],[20230419,107.13],[20230420,107.26],[20230421,107.23],[20230424,107.23],[20230425,107.54],[20230426,107.42],[20230427,107.26],[20230428,107.86],[20230502,107.84],[20230503,107.95],[20230504,108.11],[20230505,108.01],[20230508,107.88],[20230510,107.92],[20230511,108.12],[20230512,108.06],[20230515,107.97],[20230516,107.78],[20230517,107.76],[20230519,107.92],[20230522,107.71],[20230523,107.43],[20230524,107.09],[20230525,107.03],[20230526,107.15],[20230530,107.83],[20230531,107.8],[20230601,108.05],[20230602,108.11],[20230605,107.77],[20230606,107.76],[20230607,107.47],[20230608,107.59],[20230609,107.81],[20230612,108.03],[20230613,107.97],[20230614,107.88],[20230615,107.54],[20230616,107.99],[20230619,107.48],[20230620,107.83],[20230621,107.54],[20230622,107.12],[20230626,107.7],[20230627,107.48],[20230628,107.88],[20230629,107.55],[20230630,107.83],[20230703,107.57],[20230704,107.48],[20230705,107.37],[20230706,106.22],[20230707,106.26],[20230710,106.33],[20230711,106.38],[20230712,107.18],[20230713,107.72],[20230714,107.72],[20230717,107.49],[20230718,108.01],[20230719,107.77],[20230720,107.43],[20230721,107.71],[20230724,107.82],[20230725,107.81],[20230726,107.29],[20230727,107.94],[20230728,107.95],[20230731,108.09],[20230801,107.65],[20230802,107.27],[20230803,106.96],[20230804,107.11],[20230807,107.04],[20230808,107.31],[20230809,107.36],[20230810,107.44],[20230811,106.9],[20230814,106.84],[20230816,106.61],[20230817,106.22],[20230818,106.29],[20230821,106.2],[20230822,106.57],[20230823,107.11],[20230824,106.91],[20230825,106.74],[20230828,106.97],[20230829,107.35],[20230830,107.26],[20230831,107.59],[20230901,107.23],[20230904,106.97],[20230905,106.8],[20230906,106.43],[20230907,106.46],[20230908,106.57],[20230911,106.51],[20230912,106.37],[20230913,106.12],[20230914,106.69],[20230915,106.5],[20230918,106.05],[20230919,105.94],[20230920,106.27],[20230921,105.88],[20230922,105.81],[20230925,105.36],[20230926,105.17],[20230927,104.97],[20230928,104.49],[20230929,105.3],[20231002,104.81],[20231003,104.51],[20231004,104.54],[20231005,104.78],[20231006,104.77],[20231009,105.13],[20231010,105.53],[20231011,105.53],[20231012,105.35],[20231013,105.25],[20231016,105.18],[20231017,104.78],[20231018,104.46],[20231019,104.44],[20231020,104.39],[20231023,104.48],[20231024,104.79],[20231025,104.61],[20231026,104.72],[20231027,104.67],[20231030,104.85],[20231031,105.04],[20231102,106.07],[20231103,106.28],[20231106,105.94],[20231107,106.22],[20231108,106.45],[20231109,106.54],[20231110,106.12],[20231113,106.23],[20231114,107.06],[20231115,107.07],[20231116,107.23],[20231117,107.29],[20231120,107.27],[20231121,107.37],[20231122,107.47],[20231123,107.25],[20231124,107.23],[20231127,107.63],[20231128,107.7],[20231129,108.16],[20231130,108.1],[20231201,108.69],[20231204,108.77],[20231205,109.34],[20231206,109.6],[20231207,109.54],[20231208,109.51],[20231211,109.59],[20231212,109.72],[20231213,109.94],[20231214,110.39],[20231215,110.84],[20231218,110.43],[20231219,110.77],[20231220,110.93],[20231221,110.96],[20231222,111.02],[20231227,111.2],[20231228,111.05],[20231229,110.82],[20240102,110.56],[20240103,110.19],[20240104,109.87],[20240105,109.76],[20240108,109.82],[20240109,109.6],[20240110,109.56],[20240111,109.58],[20240112,109.92],[20240115,109.66],[20240116,109.49],[20240117,108.86],[20240118,109.19],[20240119,109.23],[20240122,109.59],[20240123,109.37],[20240124,109.96],[20240125,110.34],[20240126,110.68],[20240129,110.97],[20240130,110.88],[20240131,111.3],[20240201,111.44],[20240202,111.08],[20240205,110.65],[20240206,111.04],[20240207,111.08],[20240208,110.96],[20240209,110.89],[20240212,111.18],[20240213,110.66],[20240214,111.04],[20240215,111.3],[20240216,111.23],[20240219,111.23],[20240220,111.26],[20240221,111.07],[20240222,111.62],[20240223,111.98],[20240226,111.74],[20240227,111.81],[20240228,111.71],[20240229,111.82],[20240301,111.94],[20240304,112.03],[20240305,112.16],[20240306,112.27],[20240307,112.71],[20240308,112.79],[20240311,112.35],[20240312,112.58],[20240313,112.63],[20240314,112.35],[20240315,112.3],[20240318,112.16],[20240319,112.27],[20240320,112.25],[20240321,112.64],[20240322,112.71],[20240325,112.62],[20240326,112.69],[20240327,112.95],[20240328,112.9],[20240402,112.45],[20240403,112.5],[20240404,112.77],[20240405,112.27],[20240408,112.45],[20240409,112.37],[20240410,112.35],[20240411,112],[20240412,112.24],[20240415,112.24],[20240416,111.69],[20240417,111.84],[20240418,111.82],[20240419,111.67],[20240422,111.94],[20240423,112.24],[20240424,112.13],[20240425,111.76],[20240426,112.37],[20240429,112.45],[20240430,112.08],[20240502,111.87],[20240503,112.21],[20240506,112.38],[20240507,112.69],[20240508,112.74],[20240510,112.95],[20240513,113],[20240514,112.84],[20240515,113.33],[20240516,113.2],[20240517,112.96],[20240521,112.98],[20240522,112.83],[20240523,112.69],[20240524,112.74],[20240527,112.95],[20240528,112.79],[20240529,112.34],[20240530,112.46],[20240531,112.58],[20240603,112.9],[20240604,112.83],[20240605,113.24],[20240606,113.28],[20240607,113.08],[20240610,112.58],[20240611,112.43],[20240612,112.94],[20240613,112.46],[20240614,112.13],[20240617,112.21],[20240618,112.5],[20240619,112.37],[20240620,112.46],[20240621,112.45],[20240624,112.53],[20240625,112.51],[20240626,112.34],[20240627,112.3],[20240628,112.2],[20240701,112.13],[20240702,112.13],[20240703,112.55],[20240704,112.5],[20240705,112.72],[20240708,112.8],[20240709,112.52],[20240710,112.75],[20240711,113.11],[20240712,113.08],[20240715,113.14],[20240716,113.24],[20240717,113.19],[20240718,113.27],[20240719,113.01],[20240722,113.06],[20240723,113.2],[20240724,113.14],[20240725,113.11],[20240726,113.27],[20240729,113.36],[20240730,113.57],[20240731,113.81],[20240801,113.93],[20240802,113.86],[20240805,113.61],[20240806,113.63],[20240807,113.24],[20240808,113.22],[20240809,113.48],[20240812,113.42],[20240813,113.83],[20240814,113.85],[20240816,113.43],[20240819,113.41],[20240820,113.56],[20240821,113.74],[20240822,113.56],[20240823,113.78],[20240826,113.65],[20240827,113.43],[20240828,113.65],[20240829,113.77],[20240830,113.77],[20240902,113.53],[20240903,113.61],[20240904,113.73],[20240905,113.64],[20240906,113.59],[20240909,113.74],[20240910,113.95],[20240911,114.33],[20240912,113.9],[20240913,113.95],[20240916,114.21],[20240917,114.17],[20240918,113.7],[20240919,114.22],[20240920,113.74],[20240923,114.17],[20240924,114.71],[20240925,114.33],[20240926,114.89],[20240927,115.37],[20240930,115.18],[20241001,115.42],[20241002,115.07],[20241003,114.69],[20241004,114.36],[20241007,114.09],[20241008,114.04],[20241009,114.12],[20241010,114.02],[20241011,114.13],[20241014,114.39],[20241015,114.54],[20241016,114.5],[20241017,114.57],[20241018,115],[20241021,114.33],[20241022,114.18],[20241023,114.18],[20241024,114.6],[20241025,114.42],[20241028,114.59],[20241029,114.27],[20241030,113.68],[20241031,113.21],[20241104,113.57],[20241105,113.35],[20241106,113.44],[20241107,113.49],[20241108,113.62],[20241111,113.91],[20241112,113.69],[20241113,113.48],[20241114,113.94],[20241115,113.88],[20241118,113.77],[20241119,113.68],[20241120,113.62],[20241121,113.68],[20241122,114.06],[20241125,114.2],[20241126,114.07],[20241127,114.07],[20241128,114.43],[20241129,114.86],[20241202,115.34],[20241203,115.52],[20241204,115.74],[20241205,115.66],[20241206,115.77],[20241209,115.97],[20241210,115.83],[20241211,115.77],[20241212,115.5],[20241213,115.12],[20241216,115.1],[20241217,115.08],[20241218,115.1],[20241219,114.39],[20241220,114.38],[20241223,114.14],[20241227,114.14],[20241230,114.14],[20250102,114.16],[20250103,113.88],[20250106,113.81],[20250107,113.71],[20250108,113.6]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.09],[20241130,1197.09],[20241201,1197.09],[20241202,1201.31],[20241203,1202.69],[20241204,1204.04],[20241205,1204.98],[20241206,1205.98],[20241207,1205.98],[20241208,1205.98],[20241209,1206.5],[20241210,1206.02],[20241211,1206.45],[20241212,1204.64],[20241213,1201.37],[20241214,1201.37],[20241215,1201.37],[20241216,1199.99],[20241217,1198.27],[20241218,1197.07],[20241219,1191.63],[20241220,1189.3],[20241221,1189.3],[20241222,1189.3],[20241223,1189.15],[20241224,1189.19],[20241225,1189.19],[20241226,1189.19],[20241227,1189.07],[20241228,1189.07],[20241229,1189.07],[20241230,1188.12],[20241231,1188.69],[20250101,1188.69],[20250102,1190.98],[20250103,1189.9],[20250104,1189.9],[20250105,1189.9],[20250106,1189.52],[20250107,1189.83],[20250108,1188.65],[20250109,1186.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.024,10€ |
| 2022 | 1.044,95€ |
| 2023 | 946,80€ |
| 2024 | 973,56€ |
| 2025 | 1.002,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | -0,83% |
| 6 M | 0,10% |
| lfd. Jahr | -0,84% |
| 1 Jahr | 2,97% |
| 3 Jahre | -4,18% |
| 5 Jahre | 0,12% |
| 10 Jahre | -1,94% |
| Entwicklung p.a. | 0,87% |
| Wertentwicklung seit Auflage | 13,18% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 4,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 20 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.4103 | 1.273100 |
| 01.2021 - 01.2022 | 2.0356 | 2.790600 |
| 01.2022 - 01.2023 | -9.3924 | -9.572500 |
| 01.2023 - 01.2024 | 2.826 | 3.987800 |
| 01.2024 - 01.2025 | 2.9697 | 3.534900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,39% | 6,64% | 5,74% | 4,44% |
| Sharpe Ratio | -0,17 | -0,54 | -0,16 | -0,13 |
| Tracking Error | 1,76% | 2,06% | 2,71% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 0,82 | 0,73 |
| Treynor Ratio | -0,58 | -3,67 | -1,10 | -0,77 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 01. 2025)
| Renten | 99,79% |
| Optionsscheine/Futures | 19,32% |
| Geldmarkt/Kasse | 0,70% |
| gemischt | -19,81% |
Währungsverteilung (13. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3536KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,17 Mio. EUR |