Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAEJ
ISIN: DE000A0YAEJ1
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (28. 03. 2024)
104,34 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"nordIX Renten plus R"},"ts":[[20190327,134.53],[20190328,134.49],[20190329,134.43],[20190401,134.54],[20190402,134.81],[20190403,134.95],[20190404,135.16],[20190405,135.21],[20190408,135.41],[20190409,135.49],[20190410,135.56],[20190411,135.68],[20190412,135.91],[20190415,136.11],[20190416,136.25],[20190417,136.7],[20190418,136.76],[20190423,136.88],[20190424,136.92],[20190425,136.87],[20190426,136.74],[20190429,136.75],[20190430,136.97],[20190502,137.24],[20190503,137.28],[20190506,137.35],[20190507,137.28],[20190508,137.27],[20190509,136.93],[20190510,136.48],[20190513,136.63],[20190514,136.45],[20190515,136.14],[20190516,136.12],[20190517,136.29],[20190520,136.43],[20190521,136.47],[20190522,136.53],[20190523,136.43],[20190524,136.08],[20190527,136.12],[20190528,136.02],[20190529,135.97],[20190531,135.9],[20190603,135.75],[20190604,135.69],[20190605,136.07],[20190606,136.42],[20190607,136.48],[20190611,136.68],[20190612,136.82],[20190613,136.79],[20190614,136.74],[20190617,136.67],[20190618,136.73],[20190619,136.85],[20190620,137.39],[20190621,137.82],[20190624,137.58],[20190625,137.54],[20190626,137.36],[20190627,137.25],[20190628,137.39],[20190701,137.19],[20190702,137.33],[20190703,137.37],[20190704,137.38],[20190705,137.64],[20190708,137.65],[20190709,137.43],[20190710,137.11],[20190711,137.13],[20190712,137.16],[20190715,137.16],[20190716,137.19],[20190717,137.32],[20190718,137.39],[20190719,137.26],[20190722,137.43],[20190723,137.42],[20190724,137.5],[20190725,137.76],[20190726,138.05],[20190729,138.11],[20190730,138.01],[20190731,137.52],[20190801,137.49],[20190802,137.33],[20190805,137.16],[20190806,136.91],[20190807,136.84],[20190808,136.91],[20190809,137.08],[20190812,136.96],[20190813,136.9],[20190814,136.87],[20190815,136.9],[20190816,136.87],[20190819,136.91],[20190820,137.24],[20190821,137.31],[20190822,137.54],[20190823,137.66],[20190826,137.75],[20190827,137.7],[20190828,137.76],[20190829,137.82],[20190830,138.1],[20190902,138.25],[20190903,138.29],[20190904,138.18],[20190905,138.31],[20190906,138.49],[20190909,138.4],[20190910,138.39],[20190911,138.2],[20190912,138.03],[20190913,138.22],[20190916,138.47],[20190917,138.52],[20190918,138.45],[20190919,138.65],[20190920,138.45],[20190923,138.69],[20190924,138.71],[20190925,138.71],[20190926,138.64],[20190927,138.62],[20190930,140.17],[20191001,140.19],[20191002,140.62],[20191004,140.63],[20191007,140.86],[20191008,140.92],[20191009,140.96],[20191010,141.06],[20191011,141.06],[20191014,141.31],[20191015,141.36],[20191016,141.52],[20191017,141.6],[20191018,141.79],[20191021,141.84],[20191022,141.71],[20191023,141.89],[20191024,142.01],[20191025,142.29],[20191028,142.68],[20191029,142.73],[20191030,142.85],[20191031,142.89],[20191101,143.18],[20191104,143.22],[20191105,143.4],[20191106,143.72],[20191107,143.64],[20191108,143.78],[20191111,143.62],[20191112,143.45],[20191113,143.44],[20191114,143.45],[20191115,143.35],[20191118,143.39],[20191119,143.42],[20191120,143.87],[20191121,143.84],[20191122,143.99],[20191125,144.08],[20191126,144.27],[20191127,144.56],[20191128,144.67],[20191129,144.87],[20191202,144.83],[20191203,144.8],[20191204,144.82],[20191205,144.77],[20191206,144.95],[20191209,145.21],[20191210,145.36],[20191211,145.54],[20191212,145.67],[20191213,145.79],[20191216,146.24],[20191217,146.21],[20191218,146.29],[20191219,146.41],[20191220,146.35],[20191223,146.45],[20191227,146.34],[20191230,146.43],[20200102,146.29],[20200103,146.53],[20200106,146.63],[20200107,146.65],[20200108,146.74],[20200109,146.85],[20200110,147.32],[20200113,147.61],[20200114,147.47],[20200115,147.66],[20200116,147.71],[20200117,147.87],[20200120,147.96],[20200121,148.06],[20200122,148.2],[20200123,148.26],[20200124,148.43],[20200127,148.56],[20200128,148.55],[20200129,148.37],[20200130,148.47],[20200131,148.51],[20200203,148.61],[20200204,148.57],[20200205,148.79],[20200206,148.97],[20200207,149.3],[20200210,149.45],[20200211,149.59],[20200212,149.95],[20200213,150.28],[20200214,150.33],[20200217,150.5],[20200218,150.62],[20200219,150.57],[20200220,150.73],[20200221,150.89],[20200224,150.88],[20200225,150.19],[20200226,149.85],[20200227,149.11],[20200228,148.53],[20200302,147.2],[20200303,147.44],[20200304,147.84],[20200305,148.07],[20200306,147.48],[20200309,145.85],[20200310,142.59],[20200311,142.5],[20200312,142.07],[20200313,138.49],[20200316,136.91],[20200317,133.64],[20200318,130.76],[20200319,126.05],[20200320,124.21],[20200323,123.58],[20200324,122.78],[20200325,122.25],[20200326,123.37],[20200327,124.33],[20200330,125.74],[20200331,125.06],[20200401,125.25],[20200402,124.96],[20200403,126.49],[20200406,126.79],[20200407,127.43],[20200408,128.46],[20200409,128.94],[20200414,131.05],[20200415,132.06],[20200416,132.11],[20200417,131.97],[20200420,131.85],[20200421,131.39],[20200422,130.63],[20200423,130.43],[20200424,130.72],[20200427,130.78],[20200428,131.23],[20200429,131.32],[20200430,131.23],[20200504,131.21],[20200505,130.97],[20200506,130.97],[20200507,131],[20200508,130.63],[20200511,130.7],[20200512,130.71],[20200513,130.68],[20200514,130.41],[20200515,129.96],[20200518,129.8],[20200519,129.84],[20200520,130.14],[20200522,130.53],[20200525,130.46],[20200526,130.43],[20200527,130.71],[20200528,131.47],[20200529,131.74],[20200602,131.71],[20200603,131.8],[20200604,132.24],[20200605,132.72],[20200608,134.07],[20200609,134.96],[20200610,134.84],[20200611,134.62],[20200612,134.23],[20200615,134.04],[20200616,133.98],[20200617,134.73],[20200618,134.81],[20200619,134.72],[20200622,134.8],[20200623,134.75],[20200624,134.57],[20200625,134.63],[20200626,134.56],[20200629,134.5],[20200630,134.26],[20200701,134.23],[20200702,134.36],[20200703,134.58],[20200706,134.85],[20200707,134.94],[20200708,134.94],[20200709,134.96],[20200710,135.01],[20200713,134.9],[20200714,134.89],[20200715,135],[20200716,135.09],[20200717,135.07],[20200720,135.17],[20200721,135.26],[20200722,135.58],[20200723,135.74],[20200724,135.79],[20200727,135.86],[20200728,135.91],[20200729,135.98],[20200730,135.96],[20200731,135.94],[20200803,135.86],[20200804,135.78],[20200805,135.81],[20200806,135.93],[20200807,136.06],[20200810,136.15],[20200811,136.3],[20200812,136.55],[20200813,136.67],[20200814,136.68],[20200817,136.72],[20200818,136.62],[20200819,136.68],[20200820,136.74],[20200821,136.89],[20200824,137.02],[20200825,137.08],[20200826,137.28],[20200827,137.26],[20200828,137.26],[20200831,137.23],[20200901,137.35],[20200902,137.44],[20200903,137.57],[20200904,137.76],[20200907,137.75],[20200908,137.73],[20200909,137.72],[20200910,137.61],[20200911,137.68],[20200914,137.8],[20200915,137.85],[20200916,138.01],[20200917,137.75],[20200918,137.86],[20200921,138.17],[20200922,138.16],[20200923,137.95],[20200924,137.92],[20200925,137.68],[20200928,137.46],[20200929,137.39],[20200930,137.39],[20201001,137.58],[20201002,137.73],[20201005,137.7],[20201006,137.83],[20201007,138.05],[20201008,138.73],[20201009,139.11],[20201012,139.25],[20201013,139.29],[20201014,139.43],[20201015,139.55],[20201016,139.38],[20201019,139.39],[20201020,139.47],[20201021,139.53],[20201022,140.36],[20201023,141.67],[20201026,141.8],[20201027,141.73],[20201028,141.64],[20201029,140.97],[20201030,140.76],[20201102,140.79],[20201103,141.01],[20201104,141.44],[20201105,141.6],[20201106,142.21],[20201109,142.39],[20201110,143.31],[20201111,143.71],[20201112,143.86],[20201113,143.91],[20201116,143.93],[20201117,144.45],[20201118,144.78],[20201119,145.01],[20201120,145.36],[20201123,145.64],[20201124,146],[20201125,146.26],[20201126,146.38],[20201127,146.44],[20201130,146.5],[20201201,146.43],[20201202,146.57],[20201203,146.76],[20201204,146.79],[20201207,146.91],[20201208,147.09],[20201209,147.03],[20201210,147.04],[20201211,147.14],[20201214,147.13],[20201215,147.18],[20201216,147.23],[20201217,147.22],[20201218,147.45],[20201221,147.62],[20201222,147.54],[20201223,147.58],[20201228,147.58],[20201229,147.65],[20201230,147.75],[20210104,147.79],[20210105,148.04],[20210106,148.08],[20210107,148.21],[20210108,148.48],[20210111,148.67],[20210112,148.7],[20210113,148.55],[20210114,148.7],[20210115,148.81],[20210118,149.06],[20210119,149.12],[20210120,149.41],[20210121,149.75],[20210122,149.97],[20210125,149.94],[20210126,149.98],[20210127,149.87],[20210128,149.56],[20210129,149.27],[20210201,149.34],[20210202,149.55],[20210203,149.71],[20210204,149.91],[20210205,149.93],[20210208,150.21],[20210209,150.22],[20210210,150.25],[20210211,150.34],[20210212,150.42],[20210215,150.41],[20210216,150.42],[20210217,150.37],[20210218,150.28],[20210219,150.22],[20210222,150.6],[20210223,150.61],[20210224,150.5],[20210225,150.46],[20210226,150.21],[20210301,150.09],[20210302,150.43],[20210303,150.5],[20210304,150.35],[20210305,150.37],[20210308,150.22],[20210309,150.12],[20210310,150.2],[20210311,150.25],[20210312,150.5],[20210315,150.38],[20210316,150.46],[20210317,150.57],[20210318,150.42],[20210319,150.34],[20210322,150.35],[20210323,150.22],[20210324,150.38],[20210325,150.55],[20210326,150.72],[20210329,150.64],[20210330,150.57],[20210331,150.41],[20210401,150.5],[20210406,150.7],[20210407,150.78],[20210408,150.78],[20210409,151.16],[20210412,151.12],[20210413,151.17],[20210414,151.12],[20210415,151.35],[20210416,151.45],[20210419,151.47],[20210420,151.49],[20210421,151.57],[20210422,151.58],[20210423,151.66],[20210426,151.61],[20210427,151.66],[20210428,151.71],[20210429,151.67],[20210430,151.6],[20210503,151.66],[20210504,151.71],[20210505,151.84],[20210506,151.78],[20210507,151.8],[20210510,151.79],[20210511,151.78],[20210512,151.57],[20210514,151.48],[20210517,151.27],[20210518,151.27],[20210519,151.34],[20210520,151.36],[20210521,151.38],[20210525,151.49],[20210526,151.7],[20210527,151.84],[20210528,151.8],[20210531,151.85],[20210601,151.83],[20210602,151.98],[20210603,152.07],[20210604,152.09],[20210607,152.15],[20210608,152.13],[20210609,152.24],[20210610,152.33],[20210611,152.39],[20210614,152.62],[20210615,152.57],[20210616,152.5],[20210617,152.5],[20210618,152.42],[20210621,152.57],[20210622,152.37],[20210623,152.4],[20210624,152.44],[20210625,152.51],[20210628,152.45],[20210629,152.63],[20210630,152.57],[20210701,152.72],[20210702,152.68],[20210705,152.83],[20210706,152.75],[20210707,153.01],[20210708,153.06],[20210709,153.05],[20210712,152.98],[20210713,153.02],[20210714,153.05],[20210715,153.12],[20210716,153.2],[20210719,153.25],[20210720,153.24],[20210721,153.3],[20210722,153.21],[20210723,153.29],[20210726,153.33],[20210727,153.3],[20210728,153.38],[20210729,153.37],[20210730,153.45],[20210802,153.49],[20210803,153.58],[20210804,153.64],[20210805,153.69],[20210806,153.67],[20210809,153.74],[20210810,153.71],[20210811,153.82],[20210812,153.77],[20210813,153.9],[20210816,153.9],[20210817,153.96],[20210818,154],[20210819,154.04],[20210820,154],[20210823,154.06],[20210824,154.03],[20210825,154.06],[20210826,153.98],[20210827,153.96],[20210830,153.96],[20210831,153.99],[20210901,153.96],[20210902,153.91],[20210903,154],[20210906,153.96],[20210907,154.03],[20210908,153.96],[20210909,153.99],[20210910,154.08],[20210913,154.1],[20210914,154.14],[20210915,154.23],[20210916,154.23],[20210917,154.23],[20210920,154.16],[20210921,154.15],[20210922,154.2],[20210923,154.2],[20210924,153.99],[20210927,153.86],[20210928,153.78],[20210929,153.66],[20210930,153.73],[20211001,153.66],[20211004,153.63],[20211005,153.62],[20211006,153.46],[20211007,153.29],[20211008,153.31],[20211011,153.22],[20211012,152.97],[20211013,152.74],[20211014,152.85],[20211015,153.07],[20211018,153.14],[20211019,153.05],[20211020,152.94],[20211021,152.96],[20211022,152.86],[20211025,152.85],[20211026,152.99],[20211027,153.02],[20211028,153.19],[20211029,153.11],[20211101,152.86],[20211102,152.82],[20211103,153.03],[20211104,153.06],[20211105,153.33],[20211108,153.59],[20211109,153.67],[20211110,153.74],[20211111,153.58],[20211112,153.43],[20211115,153.37],[20211116,153.25],[20211117,153.19],[20211118,153.02],[20211119,153.03],[20211122,153.23],[20211123,153.22],[20211124,152.69],[20211125,152.58],[20211126,152.6],[20211129,152.21],[20211130,152.29],[20211201,152.33],[20211202,152.48],[20211203,152.68],[20211206,152.84],[20211207,152.86],[20211208,152.98],[20211209,152.97],[20211210,152.96],[20211213,152.96],[20211214,152.93],[20211215,152.86],[20211216,152.8],[20211217,152.77],[20211220,152.8],[20211221,152.61],[20211222,152.8],[20211223,152.81],[20211227,152.81],[20211228,152.78],[20211229,152.78],[20211230,152.72],[20220103,152.72],[20220104,152.61],[20220105,152.62],[20220106,152.64],[20220107,152.41],[20220110,152.48],[20220111,152.37],[20220112,152.33],[20220113,152.45],[20220114,152.48],[20220117,152.28],[20220118,152.09],[20220119,151.79],[20220120,151.72],[20220121,151.84],[20220124,151.83],[20220125,151.52],[20220126,151.41],[20220127,151.57],[20220128,151.4],[20220131,151.11],[20220201,150.96],[20220202,150.92],[20220203,151.03],[20220204,150.5],[20220207,149.29],[20220208,148.36],[20220209,148.43],[20220210,148.79],[20220211,148.45],[20220214,147.66],[20220215,146.86],[20220216,146.83],[20220217,147.09],[20220218,147.18],[20220221,147.15],[20220222,146.79],[20220223,146.33],[20220224,146.21],[20220225,145.04],[20220228,145.57],[20220301,144.68],[20220302,144.19],[20220303,143.75],[20220304,143.59],[20220307,142.35],[20220308,140.32],[20220309,140.24],[20220310,140.98],[20220311,140.89],[20220314,140.67],[20220315,140.38],[20220316,140.22],[20220317,140.81],[20220318,141.32],[20220321,141.4],[20220322,141.4],[20220323,141.22],[20220324,141.5],[20220325,141.58],[20220328,141.78],[20220329,141.66],[20220330,142.07],[20220331,142.13],[20220401,142.43],[20220404,142.43],[20220405,142.61],[20220406,142.41],[20220407,141.96],[20220408,141.84],[20220411,141.63],[20220412,141.3],[20220413,141.27],[20220414,141.24],[20220419,141.1],[20220420,140.75],[20220421,140.85],[20220422,140.65],[20220425,140.25],[20220426,139.97],[20220427,139.82],[20220428,139.27],[20220429,139.15],[20220502,138.84],[20220503,138.83],[20220504,138.56],[20220505,138.28],[20220506,138.3],[20220509,137.34],[20220510,136.69],[20220511,136.96],[20220512,137.14],[20220513,137.31],[20220516,137.23],[20220517,137.33],[20220518,137.26],[20220519,137.3],[20220520,136.9],[20220523,136.94],[20220524,136.81],[20220525,136.73],[20220527,136.76],[20220530,137.39],[20220531,137.54],[20220601,137.27],[20220602,137.16],[20220603,137.02],[20220607,136.96],[20220608,136.73],[20220609,136.45],[20220610,135.8],[20220613,134.7],[20220614,132.92],[20220615,132.03],[20220616,132.07],[20220617,131.09],[20220620,131.06],[20220621,130.82],[20220622,130.89],[20220623,131.06],[20220624,131.41],[20220627,131.38],[20220628,131.21],[20220629,130.81],[20220630,130.66],[20220701,130.2],[20220704,130.5],[20220705,130.1],[20220706,130.44],[20220707,130.45],[20220708,130.49],[20220711,130.77],[20220712,130.89],[20220713,131.01],[20220714,130.69],[20220715,130.1],[20220718,130.2],[20220719,129.92],[20220720,129.8],[20220721,130.37],[20220722,130.38],[20220725,131.34],[20220726,131.87],[20220727,132],[20220728,132.18],[20220729,133.08],[20220801,133.6],[20220802,134],[20220803,133.88],[20220804,133.69],[20220805,133.9],[20220808,133.62],[20220809,133.76],[20220810,133.74],[20220811,133.88],[20220812,134.13],[20220815,134.23],[20220816,134.59],[20220817,134.29],[20220818,133.81],[20220819,133.58],[20220822,133],[20220823,132.26],[20220824,131.95],[20220825,131.84],[20220826,132.1],[20220829,131.88],[20220830,131.5],[20220831,131.09],[20220901,130.52],[20220902,129.88],[20220905,130.2],[20220906,129.53],[20220907,129.46],[20220908,129.48],[20220909,129.43],[20220912,129.75],[20220913,130.25],[20220914,129.84],[20220915,129.64],[20220916,129.6],[20220919,129.12],[20220920,129.07],[20220921,128.5],[20220922,128.28],[20220923,127.94],[20220926,127.4],[20220927,126.49],[20220928,125.97],[20220929,124.91],[20220930,124.3],[20221004,124.41],[20221005,125.13],[20221006,124.87],[20221007,124.8],[20221010,124.63],[20221011,124.29],[20221012,124.06],[20221013,123.98],[20221014,123.66],[20221017,123.79],[20221018,123.96],[20221019,124.22],[20221020,124.06],[20221021,123.94],[20221024,123.7],[20221025,123.99],[20221026,124.56],[20221027,125.02],[20221028,125.65],[20221101,125.66],[20221102,125.9],[20221103,126.01],[20221104,125.54],[20221107,125.61],[20221108,125.65],[20221109,125.75],[20221110,125.9],[20221111,126.84],[20221114,127.26],[20221115,127.43],[20221116,127.85],[20221117,127.98],[20221118,127.95],[20221121,128.17],[20221122,128.28],[20221123,128.51],[20221124,128.93],[20221125,129.58],[20221128,129.53],[20221129,129.53],[20221130,129.71],[20221201,129.64],[20221202,130.29],[20221205,130.41],[20221206,130.83],[20221207,130.91],[20221208,130.81],[20221209,130.77],[20221212,130.64],[20221213,130.53],[20221214,130.97],[20221215,131.09],[20221216,130.79],[20221219,130.1],[20221220,129.94],[20221221,129.5],[20221222,129.53],[20221223,129.43],[20221227,129.48],[20221228,129.23],[20221229,129.16],[20221230,129.16],[20230102,129.11],[20230103,129.26],[20230104,129.54],[20230105,129.9],[20230106,129.9],[20230109,130.25],[20230110,130.63],[20230111,130.64],[20230112,131.11],[20230113,131.59],[20230116,132.01],[20230117,132.06],[20230118,132.38],[20230119,132.99],[20230120,132.8],[20230123,132.64],[20230124,132.71],[20230125,132.95],[20230126,133.16],[20230127,133.4],[20230130,133.55],[20230131,133.36],[20230201,133.33],[20230202,133.62],[20230203,135.04],[20230206,135.02],[20230207,134.8],[20230208,134.69],[20230209,134.57],[20230210,134.77],[20230213,134.31],[20230214,134.23],[20230215,134.09],[20230216,133.78],[20230217,133.71],[20230220,133.56],[20230221,133.41],[20230222,132.8],[20230223,132.61],[20230224,132.86],[20230227,132.67],[20230228,132.56],[20230301,132.27],[20230302,132.1],[20230303,131.93],[20230306,132.01],[20230307,132.1],[20230308,132.11],[20230309,132.07],[20230310,131.93],[20230313,131.85],[20230314,130.9],[20230315,130.3],[20230316,129.64],[20230317,128.76],[20230320,128.21],[20230321,125.01],[20230322,126.94],[20230323,127.76],[20230324,127.59],[20230327,126.61],[20230328,126.2],[20230329,125.89],[20230330,126.03],[20230331,127.02],[20230403,127.76],[20230404,128.99],[20230405,129],[20230406,128.55],[20230411,128.59],[20230412,128.46],[20230413,128.53],[20230414,128.59],[20230417,128.74],[20230418,129.01],[20230419,129.3],[20230420,129.16],[20230421,128.95],[20230424,128.82],[20230425,128.69],[20230426,128.69],[20230427,128.42],[20230428,128.48],[20230502,128.8],[20230503,128.74],[20230504,128.7],[20230505,128.46],[20230508,128.36],[20230509,128.39],[20230510,128.29],[20230511,128.27],[20230512,128.4],[20230515,128.43],[20230516,128.47],[20230517,128.48],[20230519,128.81],[20230522,129.15],[20230523,129.19],[20230524,129.12],[20230525,128.82],[20230526,128.86],[20230530,128.84],[20230531,129.22],[20230601,129.33],[20230602,129.5],[20230605,129.72],[20230606,129.71],[20230607,129.91],[20230608,129.96],[20230609,130.07],[20230612,130.45],[20230613,130.78],[20230614,130.82],[20230615,130.72],[20230616,130.4],[20230619,130.55],[20230620,130.55],[20230621,130.58],[20230622,130.48],[20230623,130.22],[20230626,130.2],[20230627,130.36],[20230628,130.3],[20230629,130.43],[20230630,130.44],[20230703,130.55],[20230704,130.68],[20230705,130.79],[20230706,130.82],[20230707,130.29],[20230710,130.21],[20230711,130.17],[20230712,130.33],[20230713,130.78],[20230714,131.3],[20230717,131.39],[20230718,131.32],[20230719,131.58],[20230720,131.91],[20230721,131.84],[20230724,131.93],[20230725,132.12],[20230726,132.22],[20230727,132.2],[20230728,132.54],[20230731,132.64],[20230801,132.9],[20230802,132.97],[20230803,132.91],[20230804,132.79],[20230807,132.83],[20230808,132.84],[20230809,133.03],[20230810,133.07],[20230811,133.1],[20230814,132.99],[20230815,132.99],[20230816,132.76],[20230817,132.72],[20230818,132.53],[20230821,132.41],[20230822,132.29],[20230823,132.4],[20230824,132.65],[20230825,132.83],[20230828,132.73],[20230829,132.63],[20230830,132.89],[20230831,132.89],[20230901,132.97],[20230904,132.9],[20230905,132.87],[20230906,132.73],[20230907,132.58],[20230908,132.48],[20230911,132.59],[20230912,132.61],[20230913,132.62],[20230914,132.52],[20230915,132.8],[20230918,132.82],[20230919,132.72],[20230920,132.63],[20230921,132.7],[20230922,132.49],[20230925,132.54],[20230926,132.44],[20230927,132.24],[20230928,132.08],[20230929,131.38],[20231002,131.84],[20231004,131.8],[20231005,131.06],[20231006,131.07],[20231009,130.82],[20231010,130.82],[20231011,131.34],[20231012,131.67],[20231013,131.56],[20231016,131.5],[20231017,131.38],[20231018,131.15],[20231019,131.03],[20231020,130.79],[20231023,130.85],[20231024,130.72],[20231025,131.08],[20231026,131.03],[20231027,130.97],[20231030,131.11],[20231101,131.42],[20231102,131.75],[20231103,132.23],[20231106,132.56],[20231107,132.54],[20231108,132.51],[20231109,132.47],[20231110,132.8],[20231113,132.66],[20231114,132.75],[20231115,133.4],[20231116,133.65],[20231117,133.72],[20231120,133.86],[20231121,133.89],[20231122,134.02],[20231123,134.18],[20231124,134.25],[20231127,134.23],[20231128,134.35],[20231129,134.44],[20231130,134.83],[20231201,135.01],[20231204,135.39],[20231205,135.62],[20231206,136.11],[20231207,136.39],[20231208,136.42],[20231211,136.36],[20231212,136.43],[20231213,136.57],[20231214,136.92],[20231215,138.21],[20231218,138.65],[20231219,138.7],[20231220,138.88],[20231221,139.07],[20231222,139.2],[20231227,139.38],[20231228,139.49],[20231229,139.63],[20240102,139.55],[20240103,139.59],[20240104,139.3],[20240105,139.16],[20240108,139.04],[20240109,139.21],[20240110,139.23],[20240111,139.44],[20240112,139.95],[20240115,140.47],[20240116,140.59],[20240117,140.52],[20240118,140.27],[20240119,140.71],[20240122,140.94],[20240123,141.36],[20240124,141.61],[20240125,141.89],[20240126,142.24],[20240129,142.76],[20240130,142.98],[20240131,143.04],[20240201,143.19],[20240202,143.05],[20240205,142.9],[20240206,142.58],[20240207,141.81],[20240208,141.64],[20240209,141.39],[20240212,141.54],[20240213,141.74],[20240214,141.7],[20240215,141.71],[20240216,141.4],[20240219,141.15],[20240220,141.39],[20240221,141.49],[20240222,141.38],[20240223,141.77],[20240226,142.05],[20240227,142.06],[20240228,142.02],[20240229,142.13],[20240301,142.2],[20240304,142.17],[20240305,142.23],[20240306,142.49],[20240307,142.84],[20240308,143.82],[20240311,144.35],[20240312,144.46],[20240313,144.7],[20240314,145.11],[20240315,145.13],[20240318,145.04],[20240319,145.2],[20240320,145.34],[20240321,145.34],[20240322,145.62],[20240325,145.71],[20240326,145.61],[20240327,145.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,315.27],[20190328,315.66],[20190329,315.75],[20190330,315.75],[20190331,315.75],[20190401,316.21],[20190402,316.79],[20190403,316.58],[20190404,316.94],[20190405,316.8],[20190406,316.8],[20190407,316.8],[20190408,316.71],[20190409,316.39],[20190410,316.6],[20190411,316.92],[20190412,316.26],[20190413,316.26],[20190414,316.26],[20190415,316.51],[20190416,316.63],[20190417,316.73],[20190418,317.48],[20190419,317.48],[20190420,317.48],[20190421,317.48],[20190422,317.48],[20190423,317.6],[20190424,318.27],[20190425,319.16],[20190426,319.11],[20190427,319.11],[20190428,319.11],[20190429,319.04],[20190430,318.28],[20190501,318.29],[20190502,318.38],[20190503,319.18],[20190504,319.18],[20190505,319.18],[20190506,318.78],[20190507,318.54],[20190508,318.01],[20190509,317.81],[20190510,317.08],[20190511,317.08],[20190512,317.08],[20190513,316.59],[20190514,316.69],[20190515,317.36],[20190516,317.26],[20190517,317.71],[20190518,317.71],[20190519,317.71],[20190520,317.79],[20190521,317.96],[20190522,317.81],[20190523,317.99],[20190524,317.65],[20190525,317.65],[20190526,317.65],[20190527,317.59],[20190528,317.68],[20190529,317.91],[20190530,318.09],[20190531,317.83],[20190601,317.83],[20190602,317.83],[20190603,317.45],[20190604,316.92],[20190605,317.25],[20190606,317.39],[20190607,317.63],[20190608,317.63],[20190609,317.63],[20190610,317.58],[20190611,317.72],[20190612,317.79],[20190613,318.42],[20190614,318.72],[20190615,318.72],[20190616,318.72],[20190617,319.16],[20190618,320.42],[20190619,320.86],[20190620,320.61],[20190621,320.7],[20190622,320.7],[20190623,320.7],[20190624,320.81],[20190625,320.69],[20190626,320.57],[20190627,320.68],[20190628,321.04],[20190629,321.04],[20190630,321.05],[20190701,321.66],[20190702,322.01],[20190703,322.42],[20190704,322.63],[20190705,322.62],[20190706,322.62],[20190707,322.62],[20190708,322.4],[20190709,322.11],[20190710,322.03],[20190711,322.08],[20190712,322],[20190713,322],[20190714,322],[20190715,322.16],[20190716,322.18],[20190717,322.11],[20190718,321.96],[20190719,322.03],[20190720,322.03],[20190721,322.03],[20190722,322.19],[20190723,324.36],[20190724,325.31],[20190725,325.56],[20190726,325.65],[20190727,325.65],[20190728,325.65],[20190729,325.74],[20190730,325.49],[20190731,325.56],[20190801,325.64],[20190802,325.34],[20190803,325.34],[20190804,325.34],[20190805,323.7],[20190806,323.4],[20190807,323.15],[20190808,323.63],[20190809,323.66],[20190810,323.66],[20190811,323.66],[20190812,323.51],[20190813,322.72],[20190814,322.84],[20190815,323.05],[20190816,324.66],[20190817,324.66],[20190818,324.66],[20190819,324.25],[20190820,324.87],[20190821,324.92],[20190822,325.5],[20190823,325.92],[20190824,325.92],[20190825,325.92],[20190826,325.53],[20190827,325.71],[20190828,326.09],[20190829,326.33],[20190830,326.9],[20190831,326.9],[20190901,326.9],[20190902,327.49],[20190903,328.22],[20190904,327.43],[20190905,327.17],[20190906,327.58],[20190907,327.58],[20190908,327.58],[20190909,327.69],[20190910,327.33],[20190911,327.71],[20190912,328.65],[20190913,326.67],[20190914,326.67],[20190915,326.67],[20190916,327.81],[20190917,327.81],[20190918,327.5],[20190919,327.44],[20190920,328.25],[20190921,328.25],[20190922,328.25],[20190923,329.04],[20190924,328.83],[20190925,328.7],[20190926,329.22],[20190927,329.25],[20190928,329.25],[20190929,329.25],[20190930,330.01],[20191001,329.74],[20191002,329.1],[20191003,328.66],[20191004,328.46],[20191005,328.46],[20191006,328.46],[20191007,328.22],[20191008,328.04],[20191009,328.03],[20191010,327.26],[20191011,327.63],[20191012,327.63],[20191013,327.63],[20191014,327.83],[20191015,328.59],[20191016,328.53],[20191017,327.42],[20191018,327.17],[20191019,327.17],[20191020,327.17],[20191021,327.04],[20191022,327.73],[20191023,327.91],[20191024,328.01],[20191025,328.3],[20191026,328.3],[20191027,328.3],[20191028,328.57],[20191029,328.43],[20191030,328.3],[20191031,327.84],[20191101,328.07],[20191102,328.07],[20191103,328.07],[20191104,328.2],[20191105,328.87],[20191106,329.14],[20191107,329.27],[20191108,329.73],[20191109,329.73],[20191110,329.73],[20191111,329.67],[20191112,330.05],[20191113,330.11],[20191114,330.35],[20191115,329.87],[20191116,329.87],[20191117,329.87],[20191118,329.58],[20191119,329.26],[20191120,329.39],[20191121,328.87],[20191122,329.33],[20191123,329.33],[20191124,329.33],[20191125,330.44],[20191126,330.56],[20191127,330.92],[20191128,331.05],[20191129,331.44],[20191130,331.44],[20191201,331.44],[20191202,330.72],[20191203,330.01],[20191204,330.12],[20191205,330.07],[20191206,330.32],[20191207,330.32],[20191208,330.32],[20191209,330.89],[20191210,331.06],[20191211,331.28],[20191212,330.65],[20191213,330.89],[20191214,330.89],[20191215,330.89],[20191216,331.76],[20191217,331.52],[20191218,332.4],[20191219,332.5],[20191220,332.93],[20191221,332.93],[20191222,332.93],[20191223,333.24],[20191224,333.28],[20191225,333.28],[20191226,333.27],[20191227,332.69],[20191228,332.69],[20191229,332.69],[20191230,332.22],[20191231,331.73],[20200101,331.73],[20200102,332.55],[20200103,333.47],[20200104,333.47],[20200105,333.47],[20200106,332.87],[20200107,333.33],[20200108,334.25],[20200109,334.47],[20200110,335.07],[20200111,335.07],[20200112,335.07],[20200113,334.68],[20200114,335.06],[20200115,334.82],[20200116,334.78],[20200117,335.91],[20200118,335.91],[20200119,335.91],[20200120,336.22],[20200121,335.96],[20200122,336.49],[20200123,336.43],[20200124,337.27],[20200125,337.27],[20200126,337.27],[20200127,336.81],[20200128,337.12],[20200129,337.44],[20200130,336.99],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.42],[20200204,336.84],[20200205,337.63],[20200206,338.21],[20200207,338.88],[20200208,338.88],[20200209,338.88],[20200210,339.21],[20200211,340.34],[20200212,340.58],[20200213,341.45],[20200214,342.03],[20200215,342.03],[20200216,342.03],[20200217,342.25],[20200218,342.67],[20200219,342.96],[20200220,343.17],[20200221,343.08],[20200222,343.08],[20200223,343.08],[20200224,341.91],[20200225,341.05],[20200226,339.67],[20200227,336.75],[20200228,334.53],[20200229,334.53],[20200301,334.53],[20200302,332.02],[20200303,333.19],[20200304,333.98],[20200305,332.83],[20200306,328.97],[20200307,328.97],[20200308,328.97],[20200309,321.16],[20200310,319.81],[20200311,318.18],[20200312,312.53],[20200313,310.71],[20200314,310.71],[20200315,310.71],[20200316,303.34],[20200317,300.32],[20200318,293.33],[20200319,288.99],[20200320,289.57],[20200321,289.57],[20200322,289.57],[20200323,285.16],[20200324,284.76],[20200325,288.64],[20200326,291.13],[20200327,294.3],[20200328,294.3],[20200329,294.3],[20200330,294.19],[20200331,296.49],[20200401,296.41],[20200402,296.83],[20200403,297.48],[20200404,297.48],[20200405,297.48],[20200406,297.98],[20200407,298.59],[20200408,299.91],[20200409,303.82],[20200410,303.87],[20200411,303.87],[20200412,303.87],[20200413,303.91],[20200414,307.7],[20200415,308.81],[20200416,309.02],[20200417,309.89],[20200418,309.89],[20200419,309.89],[20200420,309.78],[20200421,308.19],[20200422,307.34],[20200423,309.41],[20200424,308.68],[20200425,308.68],[20200426,308.68],[20200427,308.35],[20200428,308.35],[20200429,309.4],[20200430,309.77],[20200501,309.7],[20200502,309.7],[20200503,309.7],[20200504,308.32],[20200505,309.85],[20200506,310.6],[20200507,311.04],[20200508,310.88],[20200509,310.88],[20200510,310.88],[20200511,311.33],[20200512,311.31],[20200513,311.01],[20200514,311.23],[20200515,310.81],[20200516,310.81],[20200517,310.81],[20200518,311.38],[20200519,310.83],[20200520,312.19],[20200521,312.21],[20200522,314.2],[20200523,314.2],[20200524,314.2],[20200525,314.39],[20200526,314.8],[20200527,316.03],[20200528,316.4],[20200529,315.21],[20200530,315.21],[20200531,315.21],[20200601,315.4],[20200602,316.66],[20200603,317.98],[20200604,318.34],[20200605,319.32],[20200606,319.32],[20200607,319.32],[20200608,321.69],[20200609,321.38],[20200610,319.94],[20200611,318.65],[20200612,318.71],[20200613,318.71],[20200614,318.71],[20200615,318.93],[20200616,320.23],[20200617,321.6],[20200618,321.23],[20200619,321.38],[20200620,321.38],[20200621,321.38],[20200622,321.28],[20200623,320.66],[20200624,320.05],[20200625,320.63],[20200626,320.17],[20200627,320.17],[20200628,320.17],[20200629,318.81],[20200630,320.03],[20200701,320.52],[20200702,320.29],[20200703,320.91],[20200704,320.91],[20200705,320.91],[20200706,320.8],[20200707,321.48],[20200708,321.48],[20200709,320.79],[20200710,321.32],[20200711,321.32],[20200712,321.32],[20200713,320.84],[20200714,320.06],[20200715,319.76],[20200716,320.41],[20200717,320.56],[20200718,320.56],[20200719,320.56],[20200720,321.17],[20200721,322.34],[20200722,321.02],[20200723,321.64],[20200724,321.1],[20200725,321.1],[20200726,321.1],[20200727,319.25],[20200728,319.85],[20200729,319.99],[20200730,319.81],[20200731,318.87],[20200801,318.87],[20200802,318.87],[20200803,320.18],[20200804,320.33],[20200805,319.82],[20200806,320.31],[20200807,320.7],[20200808,320.7],[20200809,320.7],[20200810,321.63],[20200811,321.95],[20200812,322.07],[20200813,321.34],[20200814,321.26],[20200815,321.26],[20200816,321.26],[20200817,320.7],[20200818,320.08],[20200819,319.82],[20200820,320.85],[20200821,322.06],[20200822,322.06],[20200823,322.06],[20200824,321.46],[20200825,322.05],[20200826,322.47],[20200827,322.39],[20200828,321.18],[20200829,321.18],[20200830,321.18],[20200831,321.1],[20200901,320.92],[20200902,323.09],[20200903,323.75],[20200904,322.92],[20200905,322.92],[20200906,322.92],[20200907,322.97],[20200908,323.08],[20200909,323.11],[20200910,322.19],[20200911,321.93],[20200912,321.93],[20200913,321.93],[20200914,321.89],[20200915,321.79],[20200916,322.49],[20200917,323.17],[20200918,322.72],[20200919,322.72],[20200920,322.72],[20200921,322.12],[20200922,322.07],[20200923,322.24],[20200924,321.85],[20200925,321.31],[20200926,321.31],[20200927,321.31],[20200928,321.3],[20200929,321.08],[20200930,321.23],[20201001,321.41],[20201002,321.76],[20201003,321.76],[20201004,321.76],[20201005,321.76],[20201006,321.84],[20201007,322.34],[20201008,323.01],[20201009,323.01],[20201010,323.01],[20201011,323.01],[20201012,323.31],[20201013,323.84],[20201014,324.19],[20201015,324.19],[20201016,323.73],[20201017,323.73],[20201018,323.73],[20201019,323.44],[20201020,322.99],[20201021,322.59],[20201022,323.15],[20201023,322.71],[20201024,322.71],[20201025,322.71],[20201026,322.97],[20201027,322.77],[20201028,323.04],[20201029,322.81],[20201030,322.64],[20201031,322.64],[20201101,322.64],[20201102,323.3],[20201103,323.54],[20201104,324.51],[20201105,324.48],[20201106,324.7],[20201107,324.7],[20201108,324.7],[20201109,326.41],[20201110,327.8],[20201111,328.31],[20201112,327.92],[20201113,327.69],[20201114,327.69],[20201115,327.69],[20201116,328.31],[20201117,328.07],[20201118,328.76],[20201119,329.33],[20201120,329.25],[20201121,329.25],[20201122,329.25],[20201123,329.51],[20201124,330.62],[20201125,330.65],[20201126,330.63],[20201127,330.49],[20201128,330.49],[20201129,330.49],[20201130,329.93],[20201201,330.44],[20201202,329.4],[20201203,328.89],[20201204,329.25],[20201205,329.25],[20201206,329.25],[20201207,329.85],[20201208,330.21],[20201209,330.61],[20201210,330.37],[20201211,330.01],[20201212,330.01],[20201213,330.01],[20201214,330.07],[20201215,330.34],[20201216,330.25],[20201217,329.88],[20201218,329.65],[20201219,329.65],[20201220,329.65],[20201221,330.13],[20201222,329.43],[20201223,330.49],[20201224,330.45],[20201225,330.45],[20201226,330.45],[20201227,330.45],[20201228,330.3],[20201229,329.89],[20201230,329.9],[20201231,330.35],[20210101,330.35],[20210102,330.35],[20210103,330.35],[20210104,330.37],[20210105,330.61],[20210106,329.73],[20210107,330.59],[20210108,331.12],[20210109,331.12],[20210110,331.12],[20210111,331.87],[20210112,331.7],[20210113,331.86],[20210114,332.71],[20210115,332.93],[20210116,332.93],[20210117,332.93],[20210118,333.29],[20210119,332.96],[20210120,333.78],[20210121,333.36],[20210122,333],[20210123,333],[20210124,333],[20210125,333.12],[20210126,333.12],[20210127,333.19],[20210128,333.11],[20210129,332.73],[20210130,332.73],[20210131,332.73],[20210201,333.65],[20210202,334.61],[20210203,335.37],[20210204,335.95],[20210205,336.48],[20210206,336.48],[20210207,336.48],[20210208,336.15],[20210209,335.26],[20210210,335.27],[20210211,335.16],[20210212,335.59],[20210213,335.59],[20210214,335.59],[20210215,335.61],[20210216,335.39],[20210217,336.25],[20210218,335.98],[20210219,335.35],[20210220,335.35],[20210221,335.35],[20210222,334.9],[20210223,334.54],[20210224,334.52],[20210225,332.91],[20210226,333.5],[20210227,333.5],[20210228,333.5],[20210301,334.76],[20210302,335.31],[20210303,334.94],[20210304,334.65],[20210305,335.32],[20210306,335.32],[20210307,335.32],[20210308,335.77],[20210309,335.35],[20210310,335.64],[20210311,335.48],[20210312,335.85],[20210313,335.85],[20210314,335.85],[20210315,336.01],[20210316,336.18],[20210317,336.26],[20210318,335.82],[20210319,335.98],[20210320,335.98],[20210321,335.98],[20210322,335.61],[20210323,336.16],[20210324,337.03],[20210325,337.43],[20210326,337.74],[20210327,337.74],[20210328,337.74],[20210329,337.94],[20210330,338.2],[20210331,338.76],[20210401,338.87],[20210402,338.88],[20210403,338.88],[20210404,338.88],[20210405,338.89],[20210406,338.69],[20210407,337.93],[20210408,338.26],[20210409,338.05],[20210410,338.05],[20210411,338.05],[20210412,337.94],[20210413,337.87],[20210414,337.06],[20210415,337.3],[20210416,337.52],[20210417,337.52],[20210418,337.52],[20210419,337.2],[20210420,336.61],[20210421,337.05],[20210422,336.58],[20210423,336.49],[20210424,336.49],[20210425,336.49],[20210426,336.22],[20210427,336.29],[20210428,336.41],[20210429,335.94],[20210430,336.69],[20210501,336.69],[20210502,336.69],[20210503,337.02],[20210504,337.56],[20210505,337.98],[20210506,337.29],[20210507,337.46],[20210508,337.46],[20210509,337.46],[20210510,336.48],[20210511,336.18],[20210512,336.51],[20210513,336.66],[20210514,336.34],[20210515,336.34],[20210516,336.34],[20210517,336.19],[20210518,335.39],[20210519,335.01],[20210520,335.03],[20210521,335.64],[20210522,335.64],[20210523,335.64],[20210524,335.54],[20210525,335.01],[20210526,335.7],[20210527,336.29],[20210528,337.15],[20210529,337.15],[20210530,337.15],[20210531,336.78],[20210601,336.34],[20210602,337.07],[20210603,337.17],[20210604,338.21],[20210605,338.21],[20210606,338.21],[20210607,337.99],[20210608,337.93],[20210609,338.09],[20210610,338.43],[20210611,339.39],[20210612,339.39],[20210613,339.39],[20210614,339.61],[20210615,339.46],[20210616,339.24],[20210617,341.24],[20210618,341.64],[20210619,341.64],[20210620,341.64],[20210621,341.74],[20210622,341.7],[20210623,341.39],[20210624,341.29],[20210625,341.27],[20210626,341.27],[20210627,341.27],[20210628,341.83],[20210629,342.16],[20210630,342.27],[20210701,342.33],[20210702,343.18],[20210703,343.18],[20210704,343.18],[20210705,343.03],[20210706,343.28],[20210707,343.5],[20210708,343.12],[20210709,343.06],[20210710,343.06],[20210711,343.06],[20210712,343.27],[20210713,343.44],[20210714,343.93],[20210715,344.01],[20210716,344.02],[20210717,344.02],[20210718,344.02],[20210719,343.84],[20210720,343.58],[20210721,343.75],[20210722,344.15],[20210723,344.4],[20210724,344.4],[20210725,344.4],[20210726,344.15],[20210727,343.64],[20210728,343.66],[20210729,343.01],[20210730,342.83],[20210731,342.83],[20210801,342.83],[20210802,342.91],[20210803,343.19],[20210804,343.72],[20210805,343.97],[20210806,344.49],[20210807,344.49],[20210808,344.49],[20210809,344.85],[20210810,345.36],[20210811,345.33],[20210812,345.12],[20210813,344.77],[20210814,344.77],[20210815,344.77],[20210816,344.85],[20210817,344.83],[20210818,345.39],[20210819,345.47],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.33],[20210824,345.39],[20210825,345.62],[20210826,345.14],[20210827,345.43],[20210828,345.43],[20210829,345.43],[20210830,345.29],[20210831,344.97],[20210901,345.19],[20210902,344.91],[20210903,344.64],[20210904,344.64],[20210905,344.64],[20210906,344.73],[20210907,344.75],[20210908,345.08],[20210909,345.13],[20210910,345.36],[20210911,345.36],[20210912,345.36],[20210913,346.24],[20210914,345.88],[20210915,345.84],[20210916,346.6],[20210917,346.11],[20210918,346.11],[20210919,346.11],[20210920,346.24],[20210921,345.91],[20210922,346.17],[20210923,346.55],[20210924,346.07],[20210925,346.07],[20210926,346.07],[20210927,346.11],[20210928,345.66],[20210929,345.66],[20210930,346.65],[20211001,346.48],[20211002,346.48],[20211003,346.48],[20211004,345.93],[20211005,346.03],[20211006,346.17],[20211007,345.87],[20211008,345.52],[20211009,345.52],[20211010,345.52],[20211011,344.92],[20211012,344.52],[20211013,344.39],[20211014,344.59],[20211015,345.08],[20211016,345.08],[20211017,345.08],[20211018,345.2],[20211019,344.64],[20211020,344.94],[20211021,344.71],[20211022,344.6],[20211023,344.6],[20211024,344.6],[20211025,344.75],[20211026,344.81],[20211027,344.87],[20211028,345.17],[20211029,344.35],[20211030,344.35],[20211031,344.35],[20211101,344.71],[20211102,344.29],[20211103,344.69],[20211104,344.95],[20211105,345.91],[20211106,345.91],[20211107,345.91],[20211108,345.34],[20211109,345.22],[20211110,345.39],[20211111,346.35],[20211112,346.88],[20211113,346.88],[20211114,346.88],[20211115,347.21],[20211116,348.05],[20211117,348.58],[20211118,348.22],[20211119,349.25],[20211120,349.25],[20211121,349.25],[20211122,349.01],[20211123,348.36],[20211124,348.69],[20211125,348.27],[20211126,346.01],[20211127,346.01],[20211128,346.01],[20211129,346.01],[20211130,344.68],[20211201,345.63],[20211202,345.45],[20211203,346.38],[20211204,346.38],[20211205,346.38],[20211206,346.73],[20211207,348.09],[20211208,347.69],[20211209,347.58],[20211210,348.21],[20211211,348.21],[20211212,348.21],[20211213,348.21],[20211214,347.57],[20211215,348.01],[20211216,347.15],[20211217,347.22],[20211218,347.22],[20211219,347.22],[20211220,347.6],[20211221,347.38],[20211222,347.61],[20211223,347.97],[20211224,347.96],[20211225,347.96],[20211226,347.96],[20211227,348.12],[20211228,348.06],[20211229,348.42],[20211230,348.2],[20211231,348.33],[20220101,348.33],[20220102,348.33],[20220103,348.1],[20220104,348.97],[20220105,348.26],[20220106,347.59],[20220107,347.38],[20220108,347.38],[20220109,347.38],[20220110,346.57],[20220111,346.2],[20220112,345.95],[20220113,344.61],[20220114,344.28],[20220115,344.28],[20220116,344.28],[20220117,344.2],[20220118,344.13],[20220119,344.61],[20220120,344.96],[20220121,344.67],[20220122,344.67],[20220123,344.67],[20220124,344.58],[20220125,344.66],[20220126,344.86],[20220127,345.8],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,344.77],[20220201,343.76],[20220202,343.56],[20220203,343.25],[20220204,338.91],[20220205,338.91],[20220206,338.91],[20220207,337.71],[20220208,338.09],[20220209,338.44],[20220210,338.08],[20220211,337.53],[20220212,337.53],[20220213,337.53],[20220214,337.68],[20220215,337.23],[20220216,337.06],[20220217,337.1],[20220218,337.22],[20220219,337.22],[20220220,337.22],[20220221,337.19],[20220222,336.46],[20220223,336.13],[20220224,336.27],[20220225,335.84],[20220226,335.84],[20220227,335.84],[20220228,335.52],[20220301,336.04],[20220302,336.21],[20220303,336.22],[20220304,337.1],[20220305,337.1],[20220306,337.1],[20220307,335.27],[20220308,333.92],[20220309,332.71],[20220310,331.26],[20220311,332.17],[20220312,332.17],[20220313,332.17],[20220314,331.5],[20220315,330.05],[20220316,331.11],[20220317,331.76],[20220318,333.11],[20220319,333.11],[20220320,333.11],[20220321,333.46],[20220322,333.31],[20220323,333.88],[20220324,334.12],[20220325,333.73],[20220326,333.73],[20220327,333.73],[20220328,334],[20220329,333.3],[20220330,333.58],[20220331,334.46],[20220401,335.1],[20220402,335.1],[20220403,335.1],[20220404,336.34],[20220405,336.84],[20220406,336.47],[20220407,335.94],[20220408,336.22],[20220409,336.22],[20220410,336.22],[20220411,334.63],[20220412,334.63],[20220413,335.01],[20220414,334.37],[20220415,334.37],[20220416,334.37],[20220417,334.37],[20220418,334.36],[20220419,334.47],[20220420,333.95],[20220421,332.91],[20220422,333.01],[20220423,333.01],[20220424,333.01],[20220425,333.05],[20220426,333.83],[20220427,334.12],[20220428,334.93],[20220429,333.68],[20220430,333.68],[20220501,333.68],[20220502,333.1],[20220503,332.15],[20220504,332.21],[20220505,331.17],[20220506,329.32],[20220507,329.32],[20220508,329.32],[20220509,328.33],[20220510,327.16],[20220511,327.72],[20220512,329.26],[20220513,329.77],[20220514,329.77],[20220515,329.77],[20220516,329.22],[20220517,328.02],[20220518,327.64],[20220519,326.96],[20220520,326.39],[20220521,326.39],[20220522,326.39],[20220523,325.51],[20220524,324.57],[20220525,326.12],[20220526,326.31],[20220527,327.77],[20220528,327.77],[20220529,327.77],[20220530,327.9],[20220531,328.26],[20220601,328.12],[20220602,328.21],[20220603,327.68],[20220604,327.68],[20220605,327.68],[20220606,327.61],[20220607,327.5],[20220608,326.15],[20220609,325.17],[20220610,325.65],[20220611,325.65],[20220612,325.65],[20220613,322.91],[20220614,320.68],[20220615,320.96],[20220616,320.66],[20220617,319.1],[20220618,319.1],[20220619,319.1],[20220620,318.73],[20220621,317.94],[20220622,317.92],[20220623,318.01],[20220624,317.9],[20220625,317.9],[20220626,317.9],[20220627,317.11],[20220628,316.43],[20220629,315.69],[20220630,316.02],[20220701,315.6],[20220702,315.6],[20220703,315.6],[20220704,315.72],[20220705,317.48],[20220706,318.75],[20220707,319.19],[20220708,319.98],[20220709,319.98],[20220710,319.98],[20220711,321.17],[20220712,321.81],[20220713,321.33],[20220714,321.25],[20220715,320.54],[20220716,320.54],[20220717,320.54],[20220718,320.03],[20220719,318.92],[20220720,320.97],[20220721,321.68],[20220722,323.25],[20220723,323.25],[20220724,323.25],[20220725,323.85],[20220726,325.58],[20220727,325.51],[20220728,327.23],[20220729,327.77],[20220730,327.77],[20220731,327.77],[20220801,328.41],[20220802,328.71],[20220803,329.05],[20220804,329.77],[20220805,329.14],[20220806,329.14],[20220807,329.14],[20220808,329.88],[20220809,329.35],[20220810,329.41],[20220811,329.21],[20220812,330.26],[20220813,330.26],[20220814,330.26],[20220815,330.95],[20220816,332.95],[20220817,331.49],[20220818,330.73],[20220819,331.49],[20220820,331.49],[20220821,331.49],[20220822,330.77],[20220823,331.05],[20220824,331.05],[20220825,331.1],[20220826,330.64],[20220827,330.64],[20220828,330.64],[20220829,330.09],[20220830,328.12],[20220831,327.23],[20220901,325.62],[20220902,325.65],[20220903,325.65],[20220904,325.65],[20220905,326.01],[20220906,326.16],[20220907,326.68],[20220908,325.76],[20220909,326.04],[20220910,326.04],[20220911,326.04],[20220912,325.48],[20220913,324.67],[20220914,326.15],[20220915,325.67],[20220916,325.04],[20220917,325.04],[20220918,325.04],[20220919,324.28],[20220920,323.62],[20220921,324.43],[20220922,323.61],[20220923,323.66],[20220924,323.66],[20220925,323.66],[20220926,322.55],[20220927,321.43],[20220928,320.75],[20220929,317.96],[20220930,317.32],[20221001,317.32],[20221002,317.32],[20221003,317.38],[20221004,317.82],[20221005,317.65],[20221006,318.22],[20221007,318.4],[20221008,318.4],[20221009,318.4],[20221010,318.75],[20221011,317.24],[20221012,316.81],[20221013,315.77],[20221014,315.97],[20221015,315.97],[20221016,315.97],[20221017,316.07],[20221018,315.44],[20221019,315.58],[20221020,314.3],[20221021,314.51],[20221022,314.51],[20221023,314.51],[20221024,313.54],[20221025,314.17],[20221026,313.32],[20221027,314.27],[20221028,316.09],[20221029,316.09],[20221030,316.09],[20221031,316.64],[20221101,316.75],[20221102,317.34],[20221103,317.8],[20221104,316.47],[20221105,316.47],[20221106,316.47],[20221107,315.46],[20221108,315.78],[20221109,315.4],[20221110,318.56],[20221111,316.67],[20221112,316.67],[20221113,316.67],[20221114,317.16],[20221115,317.06],[20221116,317.47],[20221117,318.05],[20221118,317.5],[20221119,317.5],[20221120,317.5],[20221121,319.28],[20221122,319.66],[20221123,320.01],[20221124,320.28],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,319.69],[20221129,320.91],[20221130,321.13],[20221201,321.85],[20221202,321.63],[20221203,321.63],[20221204,321.63],[20221205,321.16],[20221206,321.82],[20221207,321.62],[20221208,321.8],[20221209,321.34],[20221210,321.34],[20221211,321.34],[20221212,321.32],[20221213,322.36],[20221214,321.67],[20221215,321.78],[20221216,320.58],[20221217,320.58],[20221218,320.58],[20221219,320.27],[20221220,319.34],[20221221,319.14],[20221222,319.11],[20221223,319.04],[20221224,319.04],[20221225,319.04],[20221226,319.04],[20221227,318.79],[20221228,318.17],[20221229,317.81],[20221230,317.5],[20221231,317.51],[20230101,317.51],[20230102,317.49],[20230103,319.97],[20230104,320.31],[20230105,320.64],[20230106,322.65],[20230107,322.65],[20230108,322.65],[20230109,321.97],[20230110,321.56],[20230111,321.91],[20230112,322.75],[20230113,322.94],[20230114,322.94],[20230115,322.94],[20230116,323.16],[20230117,323.12],[20230118,324.64],[20230119,324.76],[20230120,324.16],[20230121,324.16],[20230122,324.16],[20230123,323.54],[20230124,323.83],[20230125,323.86],[20230126,324.05],[20230127,324.59],[20230128,324.59],[20230129,324.59],[20230130,323.79],[20230131,324.61],[20230201,324.54],[20230202,325.27],[20230203,326.09],[20230204,326.09],[20230205,326.09],[20230206,326.86],[20230207,327.51],[20230208,327.2],[20230209,326.82],[20230210,326.7],[20230211,326.7],[20230212,326.7],[20230213,326.34],[20230214,325.14],[20230215,325.23],[20230216,324.86],[20230217,325.02],[20230218,325.02],[20230219,325.02],[20230220,324.79],[20230221,323.6],[20230222,323.28],[20230223,324.24],[20230224,324.61],[20230225,324.61],[20230226,324.61],[20230227,324.87],[20230228,323.94],[20230301,322.49],[20230302,322.8],[20230303,323.33],[20230304,323.33],[20230305,323.33],[20230306,323.71],[20230307,323.53],[20230308,324.42],[20230309,324.12],[20230310,323.71],[20230311,323.71],[20230312,323.71],[20230313,321.98],[20230314,321.22],[20230315,322.88],[20230316,321.59],[20230317,321.09],[20230318,321.09],[20230319,321.09],[20230320,317.75],[20230321,318.16],[20230322,318.88],[20230323,318.14],[20230324,319.3],[20230325,319.3],[20230326,319.3],[20230327,318.61],[20230328,317.4],[20230329,317.72],[20230330,318.29],[20230331,319.6],[20230401,319.6],[20230402,319.6],[20230403,320.83],[20230404,321.06],[20230405,320.45],[20230406,320.71],[20230407,320.7],[20230408,320.7],[20230409,320.7],[20230410,320.69],[20230411,320.51],[20230412,320.48],[20230413,319.77],[20230414,319.17],[20230415,319.17],[20230416,319.17],[20230417,319.96],[20230418,320.1],[20230419,320.18],[20230420,319.88],[20230421,319.33],[20230422,319.33],[20230423,319.33],[20230424,319.1],[20230425,319.18],[20230426,318.77],[20230427,318.54],[20230428,319.75],[20230429,319.75],[20230430,319.75],[20230501,319.69],[20230502,319.87],[20230503,319.13],[20230504,318.73],[20230505,319.4],[20230506,319.4],[20230507,319.4],[20230508,319.13],[20230509,319.35],[20230510,320.11],[20230511,320.74],[20230512,321.04],[20230513,321.04],[20230514,321.04],[20230515,320.97],[20230516,320.57],[20230517,320.96],[20230518,320.92],[20230519,320.8],[20230520,320.8],[20230521,320.8],[20230522,320.8],[20230523,321.13],[20230524,320.6],[20230525,320.71],[20230526,320.42],[20230527,320.42],[20230528,320.42],[20230529,320.51],[20230530,321.54],[20230531,322.62],[20230601,322.86],[20230602,322.52],[20230603,322.52],[20230604,322.52],[20230605,323.41],[20230606,323.99],[20230607,323.71],[20230608,323.49],[20230609,323.41],[20230610,323.41],[20230611,323.41],[20230612,323.91],[20230613,323.6],[20230614,323.57],[20230615,323.46],[20230616,321.94],[20230617,321.94],[20230618,321.94],[20230619,322.19],[20230620,322.16],[20230621,321.93],[20230622,320.7],[20230623,321.28],[20230624,321.28],[20230625,321.28],[20230626,321.76],[20230627,321.09],[20230628,321.36],[20230629,321.11],[20230630,322.19],[20230701,322.19],[20230702,322.19],[20230703,321.99],[20230704,322.12],[20230705,322.11],[20230706,320.78],[20230707,320.45],[20230708,320.45],[20230709,320.45],[20230710,319.78],[20230711,320.06],[20230712,320.92],[20230713,320.64],[20230714,320.38],[20230715,320.38],[20230716,320.38],[20230717,320.08],[20230718,320.14],[20230719,320.87],[20230720,320.78],[20230721,321.56],[20230722,321.56],[20230723,321.56],[20230724,322.17],[20230725,322.63],[20230726,322.78],[20230727,322.18],[20230728,323.72],[20230729,323.72],[20230730,323.72],[20230731,323.88],[20230801,324.18],[20230802,323.48],[20230803,323.23],[20230804,323.5],[20230805,323.5],[20230806,323.5],[20230807,323.38],[20230808,324.11],[20230809,323.97],[20230810,323.35],[20230811,323],[20230812,323],[20230813,323],[20230814,323.57],[20230815,323.39],[20230816,322.99],[20230817,322.57],[20230818,322.76],[20230819,322.76],[20230820,322.76],[20230821,321.87],[20230822,322.23],[20230823,324.1],[20230824,323.94],[20230825,324.22],[20230826,324.22],[20230827,324.22],[20230828,324.34],[20230829,325.03],[20230830,324.43],[20230831,324.99],[20230901,325.31],[20230902,325.31],[20230903,325.31],[20230904,325.51],[20230905,326.21],[20230906,325.63],[20230907,326.15],[20230908,326.57],[20230909,326.57],[20230910,326.57],[20230911,326.37],[20230912,326.48],[20230913,326.27],[20230914,326.71],[20230915,327.63],[20230916,327.63],[20230917,327.63],[20230918,327.34],[20230919,326.51],[20230920,326.68],[20230921,326.62],[20230922,326.4],[20230923,326.4],[20230924,326.4],[20230925,326.17],[20230926,325.95],[20230927,326.39],[20230928,325.77],[20230929,325.56],[20230930,325.56],[20231001,325.56],[20231002,325.81],[20231003,325.36],[20231004,324.26],[20231005,323.97],[20231006,323.15],[20231007,323.15],[20231008,323.15],[20231009,323.67],[20231010,324.21],[20231011,324.81],[20231012,324.46],[20231013,325.51],[20231014,325.51],[20231015,325.51],[20231016,325.03],[20231017,323.66],[20231018,323.01],[20231019,322.21],[20231020,321.77],[20231021,321.77],[20231022,321.77],[20231023,321.78],[20231024,322.29],[20231025,322.79],[20231026,323.25],[20231027,323.46],[20231028,323.46],[20231029,323.46],[20231030,322.89],[20231031,322.9],[20231101,323.66],[20231102,324.93],[20231103,325.99],[20231104,325.99],[20231105,325.99],[20231106,325.68],[20231107,326.37],[20231108,326.77],[20231109,326.22],[20231110,326.03],[20231111,326.03],[20231112,326.03],[20231113,326.23],[20231114,326.98],[20231115,325.99],[20231116,326.5],[20231117,326.48],[20231118,326.48],[20231119,326.48],[20231120,326.06],[20231121,326.13],[20231122,327.08],[20231123,327.16],[20231124,326.93],[20231125,326.93],[20231126,326.93],[20231127,327.09],[20231128,327.69],[20231129,328.66],[20231130,329.76],[20231201,331.36],[20231202,331.36],[20231203,331.36],[20231204,332.11],[20231205,333.34],[20231206,334.54],[20231207,334.9],[20231208,334.54],[20231209,334.54],[20231210,334.54],[20231211,334.63],[20231212,334.31],[20231213,335.43],[20231214,336.6],[20231215,337.06],[20231216,337.06],[20231217,337.06],[20231218,337.47],[20231219,337.28],[20231220,338.04],[20231221,337.85],[20231222,337.6],[20231223,337.6],[20231224,337.44],[20231225,337.44],[20231226,337.44],[20231227,337.63],[20231228,337.37],[20231229,338.12],[20231230,338.12],[20231231,338.13],[20240101,338.13],[20240102,338.78],[20240103,338.42],[20240104,337.56],[20240105,337.42],[20240106,337.42],[20240107,337.42],[20240108,337.42],[20240109,337.82],[20240110,338.22],[20240111,338.4],[20240112,339.57],[20240113,339.57],[20240114,339.57],[20240115,339.68],[20240116,340.01],[20240117,339.08],[20240118,339.01],[20240119,338.93],[20240120,338.93],[20240121,338.93],[20240122,339.5],[20240123,339.8],[20240124,339.56],[20240125,340.15],[20240126,341],[20240127,341],[20240128,341],[20240129,342.23],[20240130,341.98],[20240131,342.47],[20240201,343.13],[20240202,341.99],[20240203,341.99],[20240204,341.99],[20240205,342.42],[20240206,342.67],[20240207,342.41],[20240208,342.4],[20240209,342.12],[20240210,342.12],[20240211,342.12],[20240212,342.36],[20240213,341.53],[20240214,342.46],[20240215,342.48],[20240216,342.05],[20240217,342.05],[20240218,342.05],[20240219,342.08],[20240220,341.88],[20240221,341.77],[20240222,341.53],[20240223,342.13],[20240224,342.13],[20240225,342.13],[20240226,342.01],[20240227,341.75],[20240228,342.24],[20240229,342.1],[20240301,342.62],[20240302,342.62],[20240303,342.62],[20240304,342.44],[20240305,342.71],[20240306,342.69],[20240307,343.02],[20240308,343.24],[20240309,343.24],[20240310,343.24],[20240311,343.43],[20240312,343.49],[20240313,343.32],[20240314,343.17],[20240315,343.21],[20240316,343.21],[20240317,343.21],[20240318,343.02],[20240319,343.69],[20240320,343.98],[20240321,343.51],[20240322,344.77],[20240323,344.77],[20240324,344.77],[20240325,344.64],[20240326,344.27],[20240327,344.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 924,24€ |
2021 | 1.129,11€ |
2022 | 1.062,13€ |
2023 | 945,47€ |
2024 | 1.091,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,61% |
3 M | 4,47% |
6 M | 10,33% |
lfd. Jahr | 4,36% |
1 Jahr | 15,46% |
3 Jahre | -3,31% |
5 Jahre | 8,35% |
10 Jahre | 12,64% |
Entwicklung p.a. | 2,81% |
Wertentwicklung seit Auflage | 45,72% |
Ziel ist einen mittel- bis langfristig hohen Ertrag zu erwirtschaften, unter Berücksichtigung nachhaltiger Aspekte. Der Fonds investiert überwiegend in fest- und variabel verzinsliche Wertpapiere, darunter auch in Nachranganleihen. Bei der Auswahl der Anlagewerte stehen die Aspekte Ertrag und Liquidität im Vordergrund der Selektion.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.5764 | -6.649800 |
03.2020 - 03.2021 | 22.1668 | 16.011500 |
03.2021 - 03.2022 | -5.932 | -1.108900 |
03.2022 - 03.2023 | -10.984 | -4.970100 |
03.2023 - 03.2024 | 15.4649 | 8.754700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,16% | 7,38% | 9,88% | 7,77% |
Sharpe Ratio | 0,53 | -0,37 | 0,08 | 0,14 |
Tracking Error | 4,32% | 4,14% | 4,50% | 5,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,60 | 1,18 | 1,26 | 0,99 |
Treynor Ratio | 2,37 | -2,29 | 0,61 | 1,07 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 25,85% |
Deutschland | 15,76% |
Italien | 11,53% |
Frankreich | 10,41% |
Niederlande | 9,45% |
Spanien | 7,59% |
Luxemburg | 4,05% |
Großbritannien | 3,77% |
Belgien | 2,91% |
Österreich | 2,74% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Renten | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1814KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1556KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 349KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,04% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,17% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | nordIX AG |
Fondsgesellschaft: | Bantleon Invest AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,48 Mio. EUR |