Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5SB
ISIN: LU0973990855
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (06. 11. 2025)
94,46 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0973990855","name":"Bantleon Yield Plus IA","currency":"EUR"},"ts":[[20201109,120.06],[20201110,119.99],[20201111,120.09],[20201112,120.21],[20201113,120.21],[20201116,120.32],[20201117,120.38],[20201118,120.4],[20201119,120.43],[20201120,120.53],[20201123,120.51],[20201124,120.54],[20201125,120.53],[20201126,120.56],[20201127,120.56],[20201130,120.5],[20201201,120.51],[20201202,120.39],[20201203,120.68],[20201204,120.63],[20201207,120.74],[20201208,120.78],[20201209,120.82],[20201210,120.76],[20201211,120.77],[20201214,120.83],[20201215,120.84],[20201216,120.81],[20201217,120.83],[20201218,120.69],[20201221,120.6],[20201222,120.77],[20201223,120.45],[20201228,120.65],[20201229,120.68],[20201230,120.81],[20210104,120.95],[20210105,120.92],[20210106,120.84],[20210107,120.84],[20210108,120.9],[20210111,120.76],[20210112,120.6],[20210113,120.95],[20210114,120.97],[20210115,120.97],[20210118,120.8],[20210119,120.86],[20210120,120.88],[20210121,120.69],[20210122,120.73],[20210125,120.74],[20210126,120.76],[20210127,120.8],[20210128,120.76],[20210129,120.72],[20210201,120.87],[20210202,120.79],[20210203,121.01],[20210204,120.99],[20210205,120.87],[20210208,120.89],[20210209,120.87],[20210210,120.79],[20210211,120.91],[20210212,120.89],[20210215,120.75],[20210216,120.86],[20210217,120.68],[20210218,120.64],[20210219,120.51],[20210222,120.51],[20210223,120.45],[20210224,120.46],[20210225,120.17],[20210226,120.12],[20210301,120.53],[20210302,120.65],[20210303,120.62],[20210304,120.57],[20210305,120.54],[20210308,120.53],[20210309,120.71],[20210310,120.56],[20210311,120.92],[20210312,120.77],[20210315,120.82],[20210316,120.94],[20210317,120.68],[20210318,120.74],[20210319,120.77],[20210322,120.81],[20210323,120.88],[20210324,121.13],[20210325,121.06],[20210326,121.05],[20210329,120.95],[20210330,120.87],[20210331,121.01],[20210401,121.12],[20210406,121.11],[20210407,121.09],[20210408,121.14],[20210409,120.99],[20210412,120.94],[20210413,120.92],[20210414,120.81],[20210415,120.98],[20210416,120.91],[20210419,120.84],[20210420,120.81],[20210421,120.87],[20210422,120.89],[20210423,120.83],[20210426,120.76],[20210427,120.89],[20210428,120.87],[20210429,120.69],[20210430,120.84],[20210503,120.73],[20210504,120.87],[20210505,120.88],[20210506,120.84],[20210507,120.8],[20210510,120.88],[20210511,120.87],[20210512,120.84],[20210514,120.67],[20210517,120.58],[20210518,120.6],[20210519,120.46],[20210520,120.45],[20210521,120.46],[20210525,120.73],[20210526,120.81],[20210527,120.87],[20210528,120.86],[20210531,120.99],[20210601,120.83],[20210602,120.96],[20210603,121.03],[20210604,121.05],[20210607,121.01],[20210608,121.01],[20210609,121.29],[20210610,121.19],[20210611,121.4],[20210614,121.34],[20210615,121.23],[20210616,121.26],[20210617,121.12],[20210618,121.08],[20210621,120.94],[20210622,120.97],[20210624,121.01],[20210625,121.08],[20210628,121.18],[20210629,121.04],[20210630,121.28],[20210701,121.34],[20210702,121.32],[20210705,121.31],[20210706,121.56],[20210707,121.47],[20210708,121.28],[20210709,121.29],[20210712,121.32],[20210713,121.47],[20210714,121.49],[20210715,121.5],[20210716,121.59],[20210719,121.61],[20210720,121.64],[20210721,121.53],[20210722,121.72],[20210723,121.8],[20210726,121.86],[20210727,121.94],[20210728,121.99],[20210729,122.09],[20210730,122.09],[20210802,122.37],[20210803,122.29],[20210804,122.3],[20210805,122.36],[20210806,122.2],[20210809,122.21],[20210810,122.39],[20210811,122.23],[20210812,122.28],[20210813,122.18],[20210816,122.23],[20210817,122.24],[20210818,122.28],[20210819,122.18],[20210820,122.18],[20210823,122.15],[20210824,122.23],[20210825,122.01],[20210826,122.14],[20210827,121.98],[20210830,122.1],[20210831,122.06],[20210901,121.91],[20210902,122.01],[20210903,122.1],[20210906,122.07],[20210907,121.9],[20210908,121.91],[20210909,122.1],[20210910,122.05],[20210913,122.09],[20210914,122.08],[20210915,122.14],[20210916,122.03],[20210917,121.99],[20210920,122.01],[20210921,122.03],[20210922,122.05],[20210923,121.77],[20210924,121.72],[20210927,121.79],[20210928,121.58],[20210929,121.62],[20210930,121.58],[20211001,121.64],[20211004,121.63],[20211005,121.66],[20211006,121.56],[20211007,121.55],[20211008,121.46],[20211011,121.32],[20211012,121.2],[20211013,121.26],[20211014,121.47],[20211015,121.48],[20211018,121.28],[20211019,121.16],[20211020,121.24],[20211021,121.11],[20211022,121.08],[20211025,121.23],[20211026,121.2],[20211027,121.34],[20211028,121.09],[20211029,120.53],[20211102,121.02],[20211103,120.97],[20211104,121.36],[20211105,121.68],[20211108,121.69],[20211109,121.84],[20211110,121.62],[20211111,121.49],[20211112,121.54],[20211115,121.48],[20211116,121.5],[20211117,121.47],[20211118,121.54],[20211119,121.75],[20211122,121.56],[20211123,121.12],[20211124,120.98],[20211125,121.12],[20211126,121.26],[20211129,121.2],[20211130,121.38],[20211201,121.23],[20211202,121.47],[20211203,121.57],[20211206,121.7],[20211207,121.7],[20211208,121.35],[20211209,121.57],[20211210,121.67],[20211213,121.79],[20211214,121.7],[20211215,121.67],[20211216,121.56],[20211217,121.74],[20211220,121.71],[20211221,121.39],[20211222,121.39],[20211223,121.16],[20211227,121.19],[20211228,121.18],[20211229,120.9],[20211230,120.86],[20220103,120.74],[20220104,120.75],[20220105,120.72],[20220106,120.5],[20220107,120.39],[20220110,120.45],[20220111,120.28],[20220112,120.39],[20220113,120.44],[20220114,120.29],[20220117,120.21],[20220118,120.17],[20220119,120.11],[20220120,120.18],[20220121,120.21],[20220124,120.24],[20220125,120.19],[20220126,120.14],[20220127,120.12],[20220128,120.01],[20220131,119.8],[20220201,119.67],[20220202,119.6],[20220203,118.97],[20220204,118.29],[20220207,117.95],[20220208,117.87],[20220209,118.1],[20220210,117.85],[20220211,117.77],[20220214,117.78],[20220215,117.7],[20220216,117.91],[20220217,118.05],[20220218,118.16],[20220221,118.02],[20220222,117.85],[20220223,117.82],[20220224,118.14],[20220225,117.89],[20220228,118.26],[20220301,119.41],[20220302,119.12],[20220303,119.1],[20220304,119.53],[20220307,119.39],[20220308,119.06],[20220309,118.52],[20220310,117.93],[20220311,117.95],[20220314,117.63],[20220315,117.66],[20220316,117.46],[20220317,117.64],[20220318,117.88],[20220321,117.77],[20220322,117.61],[20220323,117.77],[20220324,117.67],[20220325,117.57],[20220328,117.38],[20220329,117.09],[20220330,117.08],[20220331,117.41],[20220401,117.29],[20220404,117.5],[20220405,117.18],[20220406,117.06],[20220407,116.87],[20220408,116.8],[20220411,116.52],[20220412,116.59],[20220413,116.66],[20220414,116.49],[20220419,116.31],[20220420,116.39],[20220421,116.13],[20220422,115.86],[20220425,116.03],[20220426,116.15],[20220427,116.05],[20220428,115.66],[20220429,115.49],[20220502,115.46],[20220503,115.31],[20220504,115.02],[20220505,114.94],[20220506,114.31],[20220510,114.45],[20220511,114.67],[20220512,115.24],[20220513,115.01],[20220516,115.13],[20220517,114.8],[20220518,114.89],[20220519,114.76],[20220520,114.76],[20220523,114.47],[20220524,114.67],[20220525,114.71],[20220527,114.85],[20220530,114.61],[20220531,114.27],[20220601,114.12],[20220602,113.83],[20220603,113.62],[20220607,113.62],[20220608,113.43],[20220609,112.88],[20220610,112.31],[20220613,111.24],[20220614,110.73],[20220615,111.2],[20220616,110.86],[20220617,111.13],[20220620,110.97],[20220621,110.9],[20220622,111.21],[20220624,111.68],[20220627,111.41],[20220628,111.3],[20220629,111.65],[20220630,111.94],[20220701,112.91],[20220704,112.21],[20220705,112.9],[20220706,113.12],[20220707,112.56],[20220708,112.58],[20220711,112.98],[20220712,113.48],[20220713,113.15],[20220714,112.79],[20220715,112.88],[20220718,112.76],[20220719,112.44],[20220720,112.51],[20220721,112.47],[20220722,113.3],[20220725,113.48],[20220726,113.95],[20220727,113.85],[20220728,114.57],[20220729,114.69],[20220801,115.06],[20220802,114.9],[20220803,114.59],[20220804,114.93],[20220805,114.41],[20220808,114.55],[20220809,114.41],[20220810,114.54],[20220811,114.29],[20220812,114.14],[20220816,114.2],[20220817,113.65],[20220818,113.6],[20220819,112.95],[20220822,112.64],[20220823,112.37],[20220824,112.07],[20220825,112.4],[20220826,112.05],[20220829,111.47],[20220830,111.27],[20220831,111.02],[20220901,110.69],[20220902,110.95],[20220905,110.77],[20220906,110.65],[20220907,110.71],[20220908,110.2],[20220909,110.06],[20220912,110.31],[20220913,110.02],[20220914,109.94],[20220915,109.8],[20220916,109.59],[20220919,109.57],[20220920,108.91],[20220921,109.02],[20220922,108.6],[20220923,108.26],[20220926,107.82],[20220927,107.15],[20220928,107.13],[20220929,106.94],[20220930,107.25],[20221003,108.13],[20221004,108.4],[20221005,107.76],[20221006,107.44],[20221007,106.95],[20221010,106.61],[20221011,106.62],[20221012,106.34],[20221013,106.32],[20221014,106.32],[20221017,106.51],[20221018,106.6],[20221019,106.23],[20221020,106.05],[20221021,105.9],[20221024,106.24],[20221025,107.01],[20221026,107.17],[20221027,108],[20221028,107.73],[20221031,107.32],[20221102,107.43],[20221103,106.86],[20221104,106.66],[20221107,106.6],[20221108,106.82],[20221109,107.28],[20221110,108.33],[20221111,107.64],[20221114,107.75],[20221115,108.17],[20221116,108.53],[20221117,108.39],[20221118,108.53],[20221121,108.63],[20221122,108.66],[20221123,108.94],[20221124,109.43],[20221125,108.83],[20221128,108.8],[20221129,109.16],[20221130,108.92],[20221201,109.77],[20221202,109.54],[20221205,109.57],[20221206,109.85],[20221207,110.08],[20221208,109.93],[20221209,109.46],[20221212,109.34],[20221213,109.55],[20221214,109.43],[20221215,108.55],[20221216,107.97],[20221219,107.85],[20221220,107.28],[20221221,107.26],[20221222,107.1],[20221223,106.83],[20221227,106.37],[20221228,106.32],[20221229,106.48],[20221230,106.11],[20230102,106.68],[20230103,106.93],[20230104,107.6],[20230105,107.36],[20230106,107.94],[20230109,107.94],[20230110,107.73],[20230111,108.21],[20230112,108.55],[20230113,108.68],[20230116,108.63],[20230117,109.1],[20230118,109.57],[20230119,109.31],[20230120,108.66],[20230123,108.47],[20230124,108.65],[20230125,108.65],[20230126,108.43],[20230127,108.26],[20230130,107.94],[20230131,108.06],[20230201,108.03],[20230202,109.47],[20230203,108.78],[20230206,108.29],[20230207,108.13],[20230208,107.9],[20230209,108.14],[20230210,107.73],[20230213,107.65],[20230214,107.36],[20230215,107.09],[20230216,106.95],[20230217,107.03],[20230220,106.99],[20230221,106.56],[20230222,106.6],[20230223,106.74],[20230224,106.37],[20230227,106.3],[20230228,106.04],[20230301,105.66],[20230302,105.48],[20230303,105.6],[20230306,105.65],[20230307,105.68],[20230308,105.92],[20230309,105.91],[20230310,106.78],[20230313,107.77],[20230314,106.95],[20230315,108.45],[20230316,108.05],[20230317,108.68],[20230320,108.63],[20230321,107.86],[20230322,107.58],[20230323,108.36],[20230324,108.9],[20230327,108.46],[20230328,107.98],[20230329,107.95],[20230330,107.58],[20230331,107.88],[20230403,108.32],[20230404,108.42],[20230405,108.96],[20230406,108.89],[20230411,108.14],[20230412,107.9],[20230413,107.93],[20230414,107.56],[20230417,107.29],[20230418,107.43],[20230419,107.08],[20230420,107.32],[20230421,107.19],[20230424,107.26],[20230425,107.86],[20230426,107.92],[20230427,107.49],[20230428,108.11],[20230502,108.38],[20230503,108.53],[20230504,108.94],[20230505,108.46],[20230508,108.26],[20230510,108.49],[20230511,108.84],[20230512,108.57],[20230515,108.33],[20230516,108.13],[20230517,108.06],[20230519,107.4],[20230522,107.29],[20230523,107.22],[20230524,107.26],[20230525,106.93],[20230526,106.57],[20230530,107.59],[20230531,108.07],[20230601,108.25],[20230602,108],[20230605,107.66],[20230606,107.65],[20230607,107.32],[20230608,107.39],[20230609,107.62],[20230612,107.73],[20230613,107.51],[20230614,107.32],[20230615,106.99],[20230616,107.15],[20230619,106.83],[20230620,107.38],[20230621,107.15],[20230622,106.77],[20230626,107.61],[20230627,107.27],[20230628,107.41],[20230629,106.91],[20230630,106.88],[20230703,106.74],[20230704,106.69],[20230705,106.73],[20230706,105.85],[20230707,105.96],[20230710,105.89],[20230711,105.85],[20230712,106.39],[20230713,106.88],[20230714,106.87],[20230717,106.89],[20230718,107.49],[20230719,107.35],[20230720,107.02],[20230721,107.16],[20230724,107.38],[20230725,107.25],[20230726,107.07],[20230727,107.16],[20230728,107.2],[20230731,107.28],[20230801,107],[20230802,107.08],[20230803,106.87],[20230804,106.93],[20230807,106.88],[20230808,107.46],[20230809,107.33],[20230810,107.17],[20230811,106.69],[20230814,106.54],[20230816,106.45],[20230817,106.15],[20230818,106.52],[20230821,106.11],[20230822,106.36],[20230823,107.12],[20230824,107.14],[20230825,106.86],[20230828,106.8],[20230829,107.13],[20230830,107.03],[20230831,107.56],[20230901,107.22],[20230904,107.01],[20230905,106.81],[20230906,106.49],[20230907,106.68],[20230908,106.8],[20230911,106.62],[20230912,106.61],[20230913,106.42],[20230914,106.88],[20230915,106.47],[20230918,106.18],[20230919,106.11],[20230920,106.31],[20230921,106.13],[20230922,106.13],[20230925,105.99],[20230926,105.89],[20230927,105.76],[20230928,105.06],[20230929,105.77],[20231002,105.48],[20231003,105.29],[20231004,105.24],[20231005,105.54],[20231006,105.44],[20231009,105.97],[20231010,105.98],[20231011,106.15],[20231012,105.85],[20231013,106.02],[20231016,105.84],[20231017,105.34],[20231018,105.13],[20231019,105.07],[20231020,105.45],[20231023,105.45],[20231024,105.66],[20231025,105.51],[20231026,105.78],[20231027,105.92],[20231030,106.04],[20231031,106.18],[20231102,106.67],[20231103,107.04],[20231106,106.69],[20231107,106.94],[20231108,107.07],[20231109,106.99],[20231110,106.65],[20231113,106.57],[20231114,107.29],[20231115,107.22],[20231116,107.6],[20231117,107.45],[20231120,107.28],[20231121,107.61],[20231122,107.54],[20231123,107.27],[20231124,107.13],[20231127,107.69],[20231128,108.05],[20231129,108.65],[20231130,108.44],[20231201,109.17],[20231204,109.36],[20231205,109.92],[20231206,110.15],[20231207,110.24],[20231208,109.89],[20231211,109.71],[20231212,109.91],[20231213,110.29],[20231214,110.85],[20231215,111.41],[20231218,111.18],[20231219,111.54],[20231220,111.8],[20231221,111.94],[20231222,112.03],[20231227,112.38],[20231228,112.25],[20231229,111.9],[20240102,111.79],[20240103,111.91],[20240104,111.46],[20240105,111.35],[20240108,111.35],[20240109,111.17],[20240110,111.1],[20240111,111.16],[20240112,111.5],[20240115,111.35],[20240116,111.26],[20240117,110.85],[20240118,110.88],[20240119,110.88],[20240122,111.04],[20240123,110.91],[20240124,110.91],[20240125,111.18],[20240126,111.22],[20240129,111.62],[20240130,111.38],[20240131,112.03],[20240201,112.13],[20240202,111.49],[20240205,111.1],[20240206,111.26],[20240207,111.21],[20240208,110.91],[20240209,110.68],[20240212,110.8],[20240213,110.63],[20240214,110.82],[20240215,110.86],[20240216,110.65],[20240219,110.66],[20240220,110.86],[20240221,110.57],[20240222,110.47],[20240223,110.72],[20240226,110.51],[20240227,110.43],[20240228,110.4],[20240229,110.57],[20240301,110.65],[20240304,110.65],[20240305,111.03],[20240306,111.01],[20240307,111.18],[20240308,111.5],[20240311,111.37],[20240312,111.29],[20240313,111.25],[20240314,110.97],[20240315,110.85],[20240318,110.85],[20240319,110.97],[20240320,110.92],[20240321,111.09],[20240322,111.4],[20240325,111.17],[20240326,111.22],[20240327,111.57],[20240328,111.45],[20240402,111.18],[20240403,111.12],[20240404,111.39],[20240405,111.2],[20240408,111.08],[20240409,111.35],[20240410,111.11],[20240411,110.87],[20240412,111.33],[20240415,111.08],[20240416,110.75],[20240417,110.85],[20240418,110.72],[20240419,110.6],[20240422,110.8],[20240423,110.83],[20240424,110.55],[20240425,110.38],[20240426,110.54],[20240429,110.78],[20240430,110.55],[20240502,110.68],[20240503,110.89],[20240506,111.03],[20240507,111.16],[20240508,111.05],[20240510,110.91],[20240513,110.93],[20240514,110.85],[20240515,111.28],[20240516,111.26],[20240517,111.04],[20240521,111.1],[20240522,111.01],[20240523,110.66],[20240524,110.72],[20240527,110.94],[20240528,110.81],[20240529,110.48],[20240530,110.54],[20240531,110.57],[20240603,110.82],[20240604,110.97],[20240605,111.11],[20240606,110.92],[20240607,110.57],[20240610,110.37],[20240611,110.51],[20240612,110.8],[20240613,110.86],[20240614,111.34],[20240617,111.12],[20240618,111.25],[20240619,111.22],[20240620,111.12],[20240621,111.28],[20240624,111.27],[20240625,111.33],[20240626,111.14],[20240627,111.09],[20240628,110.95],[20240701,110.52],[20240702,110.71],[20240703,111],[20240704,110.88],[20240705,111.16],[20240708,111.32],[20240709,111.12],[20240710,111.37],[20240711,111.78],[20240712,111.68],[20240715,111.79],[20240716,112],[20240717,112],[20240718,112.13],[20240719,111.89],[20240722,111.84],[20240723,111.96],[20240724,111.98],[20240725,112.12],[20240726,112.17],[20240729,112.41],[20240730,112.57],[20240731,112.78],[20240801,113.17],[20240802,113.49],[20240805,113.43],[20240806,113.31],[20240807,113],[20240808,112.98],[20240809,113.23],[20240812,113.21],[20240813,113.57],[20240814,113.6],[20240816,113.19],[20240819,113.25],[20240820,113.52],[20240821,113.61],[20240822,113.37],[20240823,113.59],[20240826,113.48],[20240827,113.21],[20240828,113.37],[20240829,113.27],[20240830,113.29],[20240902,113.05],[20240903,113.4],[20240904,113.78],[20240905,113.82],[20240906,114.14],[20240909,114.17],[20240910,114.28],[20240911,114.6],[20240912,114.29],[20240913,114.36],[20240916,114.6],[20240917,114.49],[20240918,114.26],[20240919,114.37],[20240920,114.23],[20240923,114.57],[20240924,114.85],[20240925,114.58],[20240926,114.66],[20240927,114.81],[20240930,114.91],[20241001,115.34],[20241002,115.11],[20241003,114.97],[20241004,114.58],[20241007,114.34],[20241008,114.37],[20241009,114.35],[20241010,114.36],[20241011,114.34],[20241014,114.41],[20241015,114.7],[20241016,114.86],[20241017,114.91],[20241018,115.08],[20241021,114.69],[20241022,114.6],[20241023,114.65],[20241024,114.94],[20241025,114.75],[20241028,114.76],[20241029,114.58],[20241030,114.25],[20241031,114.09],[20241104,114.18],[20241105,114.07],[20241106,114.23],[20241107,114.22],[20241108,114.37],[20241111,114.6],[20241112,114.54],[20241113,114.41],[20241114,114.58],[20241115,114.68],[20241118,114.53],[20241119,114.59],[20241120,114.56],[20241121,114.63],[20241122,114.97],[20241125,115.09],[20241126,115.05],[20241127,115.15],[20241128,115.38],[20241129,115.65],[20241202,115.89],[20241203,115.84],[20241204,115.88],[20241205,115.76],[20241206,115.8],[20241209,116.04],[20241210,115.93],[20241211,115.97],[20241212,115.76],[20241213,115.5],[20241216,115.54],[20241217,115.54],[20241218,115.49],[20241219,115.24],[20241220,115.32],[20241223,115.16],[20241227,115.04],[20241230,115.18],[20250102,115.18],[20250103,114.91],[20250106,114.8],[20250107,114.75],[20250108,114.67],[20250109,114.54],[20250110,114.37],[20250113,114.27],[20250114,114.18],[20250115,114.55],[20250116,114.65],[20250117,114.71],[20250120,114.79],[20250121,114.83],[20250122,114.84],[20250123,114.72],[20250124,114.69],[20250127,114.8],[20250128,114.79],[20250129,114.81],[20250130,115.06],[20250131,115.38],[20250203,115.68],[20250204,115.64],[20250205,115.82],[20250206,115.84],[20250207,115.79],[20250210,115.92],[20250211,115.66],[20250212,115.44],[20250213,115.63],[20250214,115.6],[20250217,115.54],[20250218,115.55],[20250219,115.4],[20250220,115.47],[20250221,115.67],[20250224,115.71],[20250225,115.76],[20250226,115.84],[20250227,115.94],[20250228,116.01],[20250303,115.79],[20250304,115.87],[20250305,115.04],[20250306,114.72],[20250307,114.8],[20250310,114.95],[20250311,114.76],[20250312,114.67],[20250313,114.71],[20250314,114.65],[20250317,114.84],[20250318,114.83],[20250319,114.86],[20250320,115.01],[20250321,115.13],[20250324,115.04],[20250325,115.05],[20250326,115.04],[20250327,115.13],[20250328,115.29],[20250331,115.25],[20250401,115.47],[20250402,115.44],[20250403,115.69],[20250404,115.6],[20250407,114.98],[20250408,114.83],[20250409,114.52],[20250410,114.74],[20250411,114.37],[20250414,114.81],[20250415,115.03],[20250416,115.18],[20250417,115.55],[20250422,115.59],[20250423,115.59],[20250424,115.89],[20250425,115.88],[20250428,115.97],[20250429,116.03],[20250430,116.13],[20250502,115.78],[20250505,115.77],[20250506,115.82],[20250507,116.07],[20250508,115.97],[20250512,115.48],[20250513,115.47],[20250514,115.35],[20250515,115.53],[20250516,115.78],[20250519,115.84],[20250520,115.78],[20250521,115.64],[20250522,115.62],[20250523,115.83],[20250526,115.97],[20250527,116.13],[20250528,116.11],[20250530,116.36],[20250602,116.43],[20250603,116.51],[20250604,116.54],[20250605,116.26],[20250606,116.26],[20250610,116.52],[20250611,116.62],[20250612,116.79],[20250613,116.48],[20250616,116.61],[20250617,116.54],[20250618,116.71],[20250619,116.59],[20250620,116.56],[20250624,116.84],[20250625,116.75],[20250626,116.9],[20250627,116.76],[20250630,116.87],[20250701,117.01],[20250702,116.91],[20250703,117.1],[20250704,117.18],[20250707,117.11],[20250708,117.03],[20250709,117.1],[20250710,117.05],[20250711,116.98],[20250714,117.01],[20250715,117.09],[20250716,117.14],[20250717,117.19],[20250718,117.14],[20250721,117.42],[20250722,117.5],[20250723,117.54],[20250724,117.23],[20250725,117.14],[20250728,117.34],[20250729,117.34],[20250730,117.3],[20250731,117.34],[20250801,117.36],[20250804,117.49],[20250805,117.57],[20250806,117.57],[20250807,117.59],[20250808,117.47],[20250811,117.49],[20250812,117.44],[20250813,117.68],[20250814,117.64],[20250818,117.54],[20250819,117.59],[20250820,117.67],[20250821,117.47],[20250822,117.59],[20250825,117.47],[20250826,117.5],[20250827,117.67],[20250828,117.64],[20250829,117.59],[20250901,117.53],[20250902,117.38],[20250903,117.49],[20250904,117.59],[20250905,117.83],[20250908,117.93],[20250909,117.89],[20250910,117.94],[20250911,117.91],[20250912,117.79],[20250915,117.93],[20250916,117.94],[20250917,117.96],[20250918,117.93],[20250919,117.89],[20250922,117.97],[20250923,117.96],[20250924,117.97],[20250925,117.84],[20250926,117.91],[20250929,118.01],[20250930,118.04],[20251001,118.14],[20251002,118.14],[20251003,118.24],[20251006,118.22],[20251007,118.23],[20251008,118.33],[20251009,118.31],[20251010,118.36],[20251013,118.37],[20251014,118.42],[20251015,118.66],[20251016,118.75],[20251017,118.68],[20251020,118.71],[20251021,118.85],[20251022,118.82],[20251023,118.79],[20251024,118.68],[20251027,118.84],[20251028,118.92],[20251029,118.91],[20251030,118.86],[20251031,118.91],[20251103,118.81],[20251104,118.84],[20251105,118.75],[20251106,118.75]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,550.82],[20201109,549.92],[20201110,550.77],[20201111,551.59],[20201112,551.83],[20201113,551.92],[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.59],[20221118,504.65],[20221119,504.65],[20221120,504.65],[20221121,507.35],[20221122,508.27],[20221123,508.99],[20221124,509.3],[20221125,509.23],[20221126,509.23],[20221127,509.23],[20221128,507.61],[20221129,509.29],[20221130,509.45],[20221201,511.47],[20221202,511.33],[20221203,511.33],[20221204,511.33],[20221205,509.92],[20221206,511.68],[20221207,512.45],[20221208,512.6],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.94],[20221214,510.97],[20221215,510.37],[20221216,508.31],[20221217,508.31],[20221218,508.31],[20221219,507.3],[20221220,505.31],[20221221,504.78],[20221222,504.21],[20221223,503.58],[20221224,503.58],[20221225,503.58],[20221226,503.58],[20221227,502.3],[20221228,501.44],[20221229,501.41],[20221230,500.49],[20221231,500.46],[20230101,500.46],[20230102,500.66],[20230103,504.27],[20230104,505.72],[20230105,505.34],[20230106,508.54],[20230107,508.54],[20230108,508.54],[20230109,507.36],[20230110,505.99],[20230111,506.99],[20230112,508.42],[20230113,508.72],[20230114,508.72],[20230115,508.72],[20230116,508.72],[20230117,509.22],[20230118,512.39],[20230119,512.45],[20230120,510.55],[20230121,510.55],[20230122,510.55],[20230123,508.79],[20230124,509.48],[20230125,510.03],[20230126,509.71],[20230127,509.76],[20230128,509.76],[20230129,509.76],[20230130,508.23],[20230131,509.67],[20230201,510.1],[20230202,511.85],[20230203,511.53],[20230204,511.53],[20230205,511.53],[20230206,511.41],[20230207,512.04],[20230208,511.68],[20230209,511.32],[20230210,510.85],[20230211,510.85],[20230212,510.85],[20230213,510.61],[20230214,508.58],[20230215,508.24],[20230216,507.53],[20230217,508.08],[20230218,508.08],[20230219,508.08],[20230220,508.1],[20230221,506.08],[20230222,505.93],[20230223,506.93],[20230224,506.45],[20230225,506.45],[20230226,506.45],[20230227,506.15],[20230228,504.64],[20230301,502.15],[20230302,502.14],[20230303,503.35],[20230304,503.35],[20230305,503.35],[20230306,503.22],[20230307,502.81],[20230308,504.58],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.94],[20230314,506.46],[20230315,511.57],[20230316,509.23],[20230317,510],[20230318,510],[20230319,510],[20230320,506.82],[20230321,505.12],[20230322,505.61],[20230323,505.79],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.81],[20230328,504.23],[20230329,503.99],[20230330,503.87],[20230331,505.33],[20230401,505.33],[20230402,505.33],[20230403,507.32],[20230404,507.94],[20230405,508.58],[20230406,509.5],[20230407,509.45],[20230408,509.45],[20230409,509.45],[20230410,509.29],[20230411,507.5],[20230412,507.07],[20230413,506.07],[20230414,504.54],[20230415,504.54],[20230416,504.54],[20230417,504.86],[20230418,505],[20230419,504.69],[20230420,505.44],[20230421,504.78],[20230422,504.78],[20230423,504.78],[20230424,504.64],[20230425,506.19],[20230426,505.61],[20230427,504.15],[20230428,506.46],[20230429,506.46],[20230430,506.46],[20230501,506.26],[20230502,507.07],[20230503,506.94],[20230504,507.11],[20230505,506.99],[20230506,506.99],[20230507,506.99],[20230508,506.17],[20230509,506.5],[20230510,507.97],[20230511,509.71],[20230512,509.66],[20230513,509.66],[20230514,509.66],[20230515,509],[20230516,508.23],[20230517,508.19],[20230518,507.73],[20230519,506.73],[20230520,506.73],[20230521,506.73],[20230522,506.51],[20230523,506.53],[20230524,505.93],[20230525,505.58],[20230526,504.97],[20230527,504.97],[20230528,504.97],[20230529,505.13],[20230530,507.79],[20230531,510.1],[20230601,510.81],[20230602,509.37],[20230603,509.37],[20230604,509.37],[20230605,509.67],[20230606,510.36],[20230607,508.97],[20230608,508.54],[20230609,508.56],[20230610,508.56],[20230611,508.56],[20230612,508.87],[20230613,507.42],[20230614,507.28],[20230615,507.15],[20230616,505.29],[20230617,505.29],[20230618,505.29],[20230619,505.25],[20230620,506.04],[20230621,505.86],[20230622,504.03],[20230623,506.03],[20230624,506.03],[20230625,506.03],[20230626,507.37],[20230627,505.89],[20230628,506.18],[20230629,505.01],[20230630,506.09],[20230701,506.09],[20230702,506.09],[20230703,505.61],[20230704,505.91],[20230705,505.65],[20230706,502.74],[20230707,502.35],[20230708,502.35],[20230709,502.35],[20230710,501.62],[20230711,502.3],[20230712,504.03],[20230713,504.72],[20230714,504.09],[20230715,504.09],[20230716,504.09],[20230717,503.9],[20230718,504.79],[20230719,505.89],[20230720,504.98],[20230721,505.97],[20230722,505.97],[20230723,505.97],[20230724,507.16],[20230725,507.41],[20230726,507.7],[20230727,506.39],[20230728,508.12],[20230729,508.12],[20230730,508.12],[20230731,508.01],[20230801,507.74],[20230802,506.56],[20230803,505.95],[20230804,506.74],[20230805,506.74],[20230806,506.74],[20230807,506.2],[20230808,508.14],[20230809,507.76],[20230810,506.36],[20230811,504.89],[20230812,504.89],[20230813,504.89],[20230814,505.19],[20230815,504.91],[20230816,504.23],[20230817,503.57],[20230818,504.58],[20230819,504.58],[20230820,504.58],[20230821,502.67],[20230822,503.4],[20230823,507.56],[20230824,507.15],[20230825,507.09],[20230826,507.09],[20230827,507.09],[20230828,507.24],[20230829,508.56],[20230830,507.59],[20230831,508.82],[20230901,508.68],[20230902,508.68],[20230903,508.68],[20230904,508.7],[20230905,508.65],[20230906,507.45],[20230907,508.31],[20230908,509.16],[20230909,509.16],[20230910,509.16],[20230911,508.45],[20230912,508.6],[20230913,508.18],[20230914,509.02],[20230915,509.57],[20230916,509.57],[20230917,509.57],[20230918,508.94],[20230919,507.59],[20230920,507.97],[20230921,507.24],[20230922,507.3],[20230923,507.3],[20230924,507.3],[20230925,506.24],[20230926,506.01],[20230927,506.14],[20230928,504.77],[20230929,505.26],[20230930,505.26],[20231001,505.26],[20231002,504.92],[20231003,503.91],[20231004,503.26],[20231005,503.39],[20231006,502.11],[20231007,502.11],[20231008,502.11],[20231009,503.67],[20231010,504.79],[20231011,506.07],[20231012,504.87],[20231013,506.68],[20231014,506.68],[20231015,506.68],[20231016,505.71],[20231017,503.26],[20231018,501.92],[20231019,500.75],[20231020,500.87],[20231021,500.87],[20231022,500.87],[20231023,501.33],[20231024,502.08],[20231025,502.06],[20231026,503.23],[20231027,503.76],[20231028,503.76],[20231029,503.76],[20231030,502.56],[20231031,502.21],[20231101,504],[20231102,505.53],[20231103,507.08],[20231104,507.08],[20231105,507.08],[20231106,506.07],[20231107,507.68],[20231108,508.89],[20231109,507.64],[20231110,507.04],[20231111,507.04],[20231112,507.04],[20231113,507.16],[20231114,509.36],[20231115,507.81],[20231116,509.07],[20231117,509.44],[20231118,509.44],[20231119,509.44],[20231120,508.68],[20231121,509.14],[20231122,510.18],[20231123,509.82],[20231124,508.92],[20231125,508.92],[20231126,508.92],[20231127,509.94],[20231128,511.3],[20231129,513.21],[20231130,514.29],[20231201,517.3],[20231202,517.3],[20231203,517.3],[20231204,518.49],[20231205,520.97],[20231206,523.15],[20231207,523.42],[20231208,522.22],[20231209,522.22],[20231210,522.22],[20231211,521.84],[20231212,522.12],[20231213,524.69],[20231214,526.49],[20231215,527.41],[20231216,527.41],[20231217,527.41],[20231218,527.5],[20231219,527.41],[20231220,528.68],[20231221,528.52],[20231222,528.3],[20231223,528.3],[20231224,528.25],[20231225,528.25],[20231226,528.26],[20231227,528.82],[20231228,528.88],[20231229,529.5],[20231230,529.5],[20231231,529.54],[20240101,529.54],[20240102,529.77],[20240103,529.24],[20240104,527.26],[20240105,526.67],[20240106,526.67],[20240107,526.67],[20240108,526.77],[20240109,526.91],[20240110,526.66],[20240111,526.88],[20240112,528.81],[20240113,528.81],[20240114,528.81],[20240115,528.8],[20240116,528.47],[20240117,526.49],[20240118,526.17],[20240119,525.82],[20240120,525.82],[20240121,525.82],[20240122,526.79],[20240123,526.56],[20240124,526.07],[20240125,527.27],[20240126,528.24],[20240127,528.24],[20240128,528.24],[20240129,530.57],[20240130,530.17],[20240131,532.07],[20240201,533.71],[20240202,531.02],[20240203,531.02],[20240204,531.02],[20240205,530.26],[20240206,530.76],[20240207,530.24],[20240208,529.41],[20240209,528.45],[20240210,528.45],[20240211,528.45],[20240212,528.85],[20240213,527.15],[20240214,528.51],[20240215,528.93],[20240216,527.66],[20240217,527.66],[20240218,527.66],[20240219,527.63],[20240220,527.75],[20240221,527.3],[20240222,526.65],[20240223,527.94],[20240224,527.94],[20240225,527.94],[20240226,527.19],[20240227,526.47],[20240228,527.27],[20240229,527.49],[20240301,528.28],[20240302,528.28],[20240303,528.28],[20240304,527.84],[20240305,529.12],[20240306,529.32],[20240307,530.06],[20240308,530.56],[20240309,530.56],[20240310,530.56],[20240311,530.55],[20240312,530.17],[20240313,529.42],[20240314,528.27],[20240315,527.98],[20240316,527.98],[20240317,527.98],[20240318,527.72],[20240319,528.67],[20240320,529.18],[20240321,528.55],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,530.48],[20240326,529.69],[20240327,531.14],[20240328,531.77],[20240329,531.76],[20240330,531.76],[20240331,531.79],[20240401,531.66],[20240402,530.53],[20240403,529.68],[20240404,529.32],[20240405,529.01],[20240406,529.01],[20240407,529.01],[20240408,528.46],[20240409,528.95],[20240410,527.42],[20240411,527.96],[20240412,530.72],[20240413,530.72],[20240414,530.72],[20240415,529],[20240416,527.44],[20240417,528.17],[20240418,527.35],[20240419,527.8],[20240420,527.8],[20240421,527.8],[20240422,528.26],[20240423,528.07],[20240424,526.55],[20240425,524.89],[20240426,525.75],[20240427,525.75],[20240428,525.75],[20240429,527.01],[20240430,526.1],[20240501,526.22],[20240502,527.85],[20240503,528.97],[20240504,528.97],[20240505,528.97],[20240506,529.15],[20240507,530.33],[20240508,530.21],[20240509,530.37],[20240510,529.19],[20240511,529.19],[20240512,529.19],[20240513,528.97],[20240514,528.97],[20240515,530.52],[20240516,530.27],[20240517,529.55],[20240518,529.55],[20240519,529.55],[20240520,529.36],[20240521,529.24],[20240522,529.11],[20240523,527.72],[20240524,527.71],[20240525,527.71],[20240526,527.71],[20240527,528.01],[20240528,527.05],[20240529,525.77],[20240530,527.31],[20240531,527.37],[20240601,527.37],[20240602,527.37],[20240603,529.34],[20240604,530.79],[20240605,531.43],[20240606,531.65],[20240607,529.47],[20240608,529.47],[20240609,529.47],[20240610,530.66],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.25],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.86],[20240629,534.86],[20240630,534.88],[20240701,532.42],[20240702,532.76],[20240703,533.6],[20240704,533.49],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.94],[20240709,534.91],[20240710,535.11],[20240711,536.06],[20240712,536.11],[20240713,536.11],[20240714,536.11],[20240715,535.88],[20240716,536.79],[20240717,536.91],[20240718,536.9],[20240719,536.44],[20240720,536.44],[20240721,536.44],[20240722,536.27],[20240723,537.07],[20240724,537.56],[20240725,538.24],[20240726,538.39],[20240727,538.39],[20240728,538.39],[20240729,540.1],[20240730,540.44],[20240731,542.18],[20240801,544.25],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.66],[20240806,543.81],[20240807,542.42],[20240808,542.34],[20240809,542.98],[20240810,542.98],[20240811,542.98],[20240812,543.04],[20240813,544.21],[20240814,543.45],[20240815,542.77],[20240816,543.11],[20240817,543.11],[20240818,543.11],[20240819,542.84],[20240820,543.02],[20240821,543.28],[20240822,542.39],[20240823,543.39],[20240824,543.39],[20240825,543.39],[20240826,543.19],[20240827,542.76],[20240828,544.1],[20240829,544.44],[20240830,543.82],[20240831,543.82],[20240901,543.82],[20240902,543.49],[20240903,544.97],[20240904,546.09],[20240905,546.18],[20240906,547.11],[20240907,547.11],[20240908,547.11],[20240909,548.09],[20240910,549.23],[20240911,549.52],[20240912,549.09],[20240913,549.01],[20240914,549.01],[20240915,549.01],[20240916,549.16],[20240917,548.96],[20240918,548.35],[20240919,547.61],[20240920,547.01],[20240921,547.01],[20240922,547.01],[20240923,548.4],[20240924,548.85],[20240925,546.99],[20240926,547.73],[20240927,548.68],[20240928,548.68],[20240929,548.68],[20240930,547.96],[20241001,551.05],[20241002,550.83],[20241003,550.37],[20241004,548.69],[20241005,548.69],[20241006,548.69],[20241007,548.05],[20241008,547.81],[20241009,547.99],[20241010,548.11],[20241011,548.27],[20241012,548.27],[20241013,548.27],[20241014,548.43],[20241015,550.16],[20241016,551.3],[20241017,551.42],[20241018,552.01],[20241019,552.01],[20241020,552.01],[20241021,550.38],[20241022,549.95],[20241023,550.4],[20241024,550.56],[20241025,549.8],[20241026,549.8],[20241027,549.8],[20241028,549.59],[20241029,549.85],[20241030,548.49],[20241031,546.47],[20241101,545.98],[20241102,545.98],[20241103,545.98],[20241104,546.23],[20241105,546.14],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.29],[20241112,552.45],[20241113,551.37],[20241114,553.17],[20241115,552.3],[20241116,552.3],[20241117,552.3],[20241118,552.79],[20241119,553.29],[20241120,553.07],[20241121,554.16],[20241122,556.92],[20241123,556.92],[20241124,556.92],[20241125,556.94],[20241126,556.51],[20241127,557.03],[20241128,557.4],[20241129,558.55],[20241130,558.57],[20241201,558.57],[20241202,560.45],[20241203,560.25],[20241204,561.11],[20241205,560.34],[20241206,560.3],[20241207,560.3],[20241208,560.3],[20241209,560.37],[20241210,561.13],[20241211,561.11],[20241212,560.12],[20241213,557.86],[20241214,557.86],[20241215,557.86],[20241216,558.08],[20241217,557.49],[20241218,556.81],[20241219,556.99],[20241220,557.51],[20241221,557.51],[20241222,557.51],[20241223,556.6],[20241224,556.58],[20241225,556.58],[20241226,556.58],[20241227,554.96],[20241228,554.96],[20241229,554.96],[20241230,555.32],[20241231,556.31],[20250101,556.31],[20250102,557.75],[20250103,557.9],[20250104,557.9],[20250105,557.9],[20250106,554.91],[20250107,554.26],[20250108,555.6],[20250109,554.94],[20250110,553.45],[20250111,553.45],[20250112,553.45],[20250113,554.51],[20250114,553.06],[20250115,554.8],[20250116,556.53],[20250117,556.58],[20250118,556.58],[20250119,556.58],[20250120,556.2],[20250121,556.28],[20250122,554.73],[20250123,554.82],[20250124,553.45],[20250125,553.45],[20250126,553.45],[20250127,554.16],[20250128,555.98],[20250129,556.59],[20250130,557.35],[20250131,558.1],[20250201,558.1],[20250202,558.1],[20250203,561.07],[20250204,560.52],[20250205,560.88],[20250206,561.96],[20250207,561.05],[20250208,561.05],[20250209,561.05],[20250210,562.36],[20250211,561.13],[20250212,558.61],[20250213,559.79],[20250214,559.13],[20250215,559.13],[20250216,559.13],[20250217,559.07],[20250218,558.97],[20250219,558.74],[20250220,558.82],[20250221,559.77],[20250222,559.77],[20250223,559.77],[20250224,560.44],[20250225,561.23],[20250226,562.06],[20250227,562.44],[20250228,564.28],[20250301,564.28],[20250302,564.28],[20250303,562.88],[20250304,561.49],[20250305,555.15],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.93],[20250312,548.47],[20250313,549.81],[20250314,548.28],[20250315,548.28],[20250316,548.28],[20250317,548.93],[20250318,548.93],[20250319,550.07],[20250320,552.08],[20250321,552.14],[20250322,552.14],[20250323,552.14],[20250324,551.45],[20250325,551.48],[20250326,551.87],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.94],[20250403,550.35],[20250404,551.16],[20250405,551.16],[20250406,551.16],[20250407,548.71],[20250408,547.8],[20250409,544.51],[20250410,544.68],[20250411,539.74],[20250412,539.74],[20250413,539.74],[20250414,540.95],[20250415,543.42],[20250416,543.77],[20250417,544.21],[20250418,544.21],[20250419,544.21],[20250420,544.21],[20250421,544.01],[20250422,542.27],[20250423,543.54],[20250424,545.43],[20250425,546.47],[20250426,546.47],[20250427,546.47],[20250428,546.95],[20250429,547.48],[20250430,547.82],[20250501,547.64],[20250502,546.94],[20250503,546.94],[20250504,546.94],[20250505,546.82],[20250506,547.26],[20250507,547.66],[20250508,548.24],[20250509,548.26],[20250510,548.26],[20250511,548.26],[20250512,549.57],[20250513,549.48],[20250514,547.3],[20250515,548.6],[20250516,549.53],[20250517,549.53],[20250518,549.53],[20250519,548.23],[20250520,548.64],[20250521,545.97],[20250522,546.36],[20250523,547.58],[20250524,547.58],[20250525,547.58],[20250526,547.03],[20250527,547.97],[20250528,548.41],[20250529,549.14],[20250530,549.52],[20250531,549.53],[20250601,549.53],[20250602,548.31],[20250603,548.85],[20250604,549.76],[20250605,548.79],[20250606,547.91],[20250607,547.91],[20250608,547.91],[20250609,548.08],[20250610,548.57],[20250611,548.83],[20250612,547.38],[20250613,548.05],[20250614,548.05],[20250615,548.05],[20250616,546.64],[20250617,547.04],[20250618,548.33],[20250619,548.37],[20250620,547.68],[20250621,547.68],[20250622,547.68],[20250623,548.46],[20250624,548],[20250625,548.19],[20250626,547.18],[20250627,546.8],[20250628,546.8],[20250629,546.8],[20250630,547.27],[20250701,546.74],[20250702,546.78],[20250703,546.33],[20250704,546.6],[20250705,546.6],[20250706,546.6],[20250707,546.59],[20250708,545.87],[20250709,546.97],[20250710,546.97],[20250711,546.39],[20250712,546.39],[20250713,546.39],[20250714,546.07],[20250715,546.22],[20250716,547.2],[20250717,547.77],[20250718,547.05],[20250719,547.05],[20250720,547.05],[20250721,548.05],[20250722,548.21],[20250723,547.74],[20250724,546.49],[20250725,546.66],[20250726,546.66],[20250727,546.66],[20250728,548.25],[20250729,551.09],[20250730,551.17],[20250731,552.45],[20250801,553.9],[20250802,553.9],[20250803,553.9],[20250804,552.67],[20250805,553.05],[20250806,551.93],[20250807,551.34],[20250808,550.72],[20250809,550.72],[20250810,550.72],[20250811,551.19],[20250812,551.18],[20250813,550.96],[20250814,550.92],[20250815,550.45],[20250816,550.45],[20250817,550.45],[20250818,549.9],[20250819,549.99],[20250820,550.81],[20250821,550.24],[20250822,551.51],[20250823,551.51],[20250824,551.51],[20250825,550.52],[20250826,551.09],[20250827,552.52],[20250828,551.7],[20250829,551.41],[20250830,551.41],[20250831,551.4],[20250901,550.73],[20250902,550.14],[20250903,550.81],[20250904,552],[20250905,552.69],[20250906,552.69],[20250907,552.69],[20250908,553.69],[20250909,553.33],[20250910,554.26],[20250911,555.02],[20250912,554.07],[20250913,554.07],[20250914,554.07],[20250915,553.98],[20250916,553.59],[20250917,553.22],[20250918,552.89],[20250919,553.47],[20250920,553.47],[20250921,553.47],[20250922,552.62],[20250923,552.73],[20250924,553.05],[20250925,552.49],[20250926,553.51],[20250927,553.51],[20250928,553.51],[20250929,553.53],[20250930,553.23],[20251001,553.97],[20251002,554],[20251003,554.23],[20251004,554.23],[20251005,554.23],[20251006,554.74],[20251007,554.95],[20251008,556.1],[20251009,556.05],[20251010,557.05],[20251011,557.05],[20251012,557.05],[20251013,557.62],[20251014,558.39],[20251015,558.26],[20251016,558.57],[20251017,558.11],[20251018,558.11],[20251019,558.11],[20251020,558.91],[20251021,560.34],[20251022,560.82],[20251023,560.13],[20251024,559.69],[20251025,559.69],[20251026,559.69],[20251027,559.64],[20251028,559.98],[20251029,559.17],[20251030,559.58],[20251031,559.43],[20251101,559.43],[20251102,559.43],[20251103,559.05],[20251104,560],[20251105,559.23],[20251106,558.99],[20251107,558.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.011,23€ |
| 2022 | 888,70€ |
| 2023 | 888,96€ |
| 2024 | 951,76€ |
| 2025 | 989,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 1,01% |
| 6 M | 2,53% |
| lfd. Jahr | 3,10% |
| 1 Jahr | 3,96% |
| 3 Jahre | 11,33% |
| 5 Jahre | -1,29% |
| 10 Jahre | 8,13% |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 18,75% |
Ziele sind Zinserträge und zusätzliche Kursgewinne. Der Gesamtertrag des Fonds ergibt sich aus der Steuerung der durchschnittlichen Anleihenlaufzeiten in der Bandbreite von ca. 0 bis zu 8 Jahren, der Bewirtschaftung der Zinskurve sowie des Managements der Sektor-, Branchen- und Anleihenallokation auf der Basis guter bis mittlerer Bonität (IG-Rating) sowie bis max. 25% Anleihen ohne IG-Rating. Das Fondsmanagement investiert insbesondere in globale Staatsanleihen sowie in Anleihen, die von öffentlichen oder ähnlichen Einrichtungen aus einem Mitgliedsstaat der OECD begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 1.1225 | 2.006100 |
| 11.2021 - 11.2022 | -12.1163 | -10.549600 |
| 11.2022 - 11.2023 | 0.0286 | 1.079100 |
| 11.2023 - 11.2024 | 7.0654 | 8.478100 |
| 11.2024 - 11.2025 | 3.9568 | 1.823900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,82% | 4,05% | 4,34% | 3,63% |
| Sharpe Ratio | 1,06 | 0,13 | -0,41 | 0,05 |
| Tracking Error | 2,74% | 2,36% | 2,30% | 2,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,85 | 0,84 | 0,68 |
| Treynor Ratio | 5,40 | 0,62 | -2,13 | 0,28 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 21,22% |
| Frankreich | 13,99% |
| Italien | 13,53% |
| Deutschland | 11,07% |
| Spanien | 10,81% |
| Niederlande | 8,52% |
| Großbritannien | 7,67% |
| USA | 7,05% |
| Slowakei | 3,27% |
| Luxemburg | 2,87% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Unternehmensanleihen | 59,43% |
| Pfandbriefe | 23,11% |
| Staatsanleihen | 16,34% |
| Renten | 1,12% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3610KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2663KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3528KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Bantleon AG |
| Fondsgesellschaft: | BANTLEON Invest Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 42,38 Mio. EUR |