Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W17Y
ISIN: LU0952573482
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
164,06 €
0,20 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0952573482","name":"Flossbach von Storch - Multiple Opportunities II R","currency":"EUR"},"ts":[[20190425,145.1],[20190426,145.34],[20190429,145.72],[20190430,145.74],[20190502,145.17],[20190503,145.04],[20190506,145.11],[20190507,144.44],[20190508,143.83],[20190510,142.99],[20190513,143.03],[20190514,142.55],[20190515,142.86],[20190516,143.38],[20190517,143.97],[20190520,143.8],[20190521,143.12],[20190522,143.25],[20190523,143.31],[20190524,142.89],[20190527,142.58],[20190528,142.77],[20190529,142.14],[20190531,141.81],[20190603,141.37],[20190604,141.42],[20190605,142.34],[20190606,142.43],[20190607,142.77],[20190611,143.34],[20190612,143.89],[20190613,144.02],[20190614,144.42],[20190617,144.04],[20190618,143.98],[20190619,145.52],[20190620,145.41],[20190621,146.06],[20190624,145.77],[20190625,145.67],[20190626,145.47],[20190627,145.12],[20190628,145.44],[20190701,146.02],[20190702,146.28],[20190703,147.27],[20190704,148.18],[20190705,148.22],[20190708,147.89],[20190709,147.54],[20190710,147.4],[20190711,147.51],[20190712,147.41],[20190715,147.61],[20190716,147.56],[20190717,147.8],[20190718,147.74],[20190719,148.48],[20190722,147.98],[20190723,148.23],[20190724,149.31],[20190725,149.5],[20190726,148.61],[20190729,149.37],[20190730,149.62],[20190731,148.51],[20190801,147.81],[20190802,148.11],[20190805,147.17],[20190806,144.88],[20190807,145.33],[20190808,146.03],[20190809,147.32],[20190812,146.66],[20190813,146.25],[20190814,147.22],[20190816,146.59],[20190819,147.85],[20190820,148.38],[20190821,147.77],[20190822,148.45],[20190823,148.36],[20190826,147.27],[20190827,147.54],[20190828,147.79],[20190829,148.43],[20190830,148.93],[20190902,149.54],[20190903,149.76],[20190904,149.62],[20190905,150.16],[20190906,149.83],[20190909,149.95],[20190910,149.42],[20190911,149.63],[20190912,150.73],[20190913,150.7],[20190916,149.91],[20190917,149.81],[20190918,149.9],[20190919,149.65],[20190920,149.92],[20190923,150.25],[20190924,150.35],[20190925,149.96],[20190926,150.33],[20190927,150.41],[20190930,149.99],[20191001,150.09],[20191002,149.28],[20191003,147.85],[20191004,147.99],[20191007,149.11],[20191008,148.98],[20191009,148.39],[20191010,148.64],[20191011,148.72],[20191014,149.11],[20191015,149.33],[20191016,149.9],[20191017,150.36],[20191018,150.33],[20191021,149.54],[20191022,149.87],[20191023,149.75],[20191024,150.4],[20191025,150.77],[20191028,150.89],[20191029,150.88],[20191030,150.51],[20191031,150.93],[20191104,151.35],[20191105,151.95],[20191106,152.38],[20191107,152.96],[20191108,152.75],[20191111,153.02],[20191112,152.68],[20191113,152.94],[20191114,153.19],[20191115,152.91],[20191118,153.14],[20191119,152.87],[20191120,152.91],[20191121,152.34],[20191122,152.03],[20191125,152.47],[20191126,153.19],[20191127,153.56],[20191128,154.01],[20191129,153.88],[20191202,153.72],[20191203,152.65],[20191204,152.8],[20191205,153.14],[20191206,153.1],[20191209,154.11],[20191210,153.7],[20191211,153.54],[20191212,154.17],[20191213,153.82],[20191216,154.08],[20191217,155.15],[20191218,153.99],[20191219,154.26],[20191220,154.57],[20191223,155.31],[20191227,155.81],[20191230,155.82],[20200102,154.85],[20200103,155.82],[20200106,155.68],[20200107,155.86],[20200108,156.3],[20200109,156.32],[20200110,156.78],[20200113,156.86],[20200114,156.84],[20200115,157],[20200116,157.42],[20200117,157.79],[20200120,158.63],[20200121,158.64],[20200122,158.42],[20200123,158.56],[20200124,158.51],[20200127,158.82],[20200128,157.67],[20200129,157.74],[20200130,158.18],[20200131,157.84],[20200203,156.59],[20200204,156.98],[20200205,157.62],[20200206,158.76],[20200207,159.69],[20200210,159.65],[20200211,160.3],[20200212,160.48],[20200213,160.8],[20200214,160.84],[20200217,161.21],[20200218,161.24],[20200219,161.51],[20200220,162.46],[20200221,162.08],[20200224,161.66],[20200225,159.04],[20200226,157.02],[20200227,156.7],[20200228,153.6],[20200302,151.24],[20200303,152.23],[20200304,152.31],[20200305,155.07],[20200306,154.07],[20200309,151.78],[20200310,146.35],[20200311,147.6],[20200312,145.44],[20200313,139.11],[20200316,140.68],[20200317,137.3],[20200318,140.62],[20200319,139.01],[20200320,141.72],[20200323,141.33],[20200324,139.84],[20200325,142.87],[20200326,142.54],[20200327,142.53],[20200330,142.16],[20200331,143.34],[20200401,144.44],[20200402,145.25],[20200403,146.41],[20200406,146.83],[20200407,147.73],[20200408,147.48],[20200409,147.57],[20200414,148.83],[20200415,149.72],[20200416,150.29],[20200417,151.43],[20200420,150.33],[20200421,151.84],[20200422,150.52],[20200423,152.64],[20200424,152.97],[20200427,153.25],[20200428,153.12],[20200429,152.69],[20200430,152.19],[20200504,151.39],[20200505,151.9],[20200506,152.69],[20200507,152.08],[20200508,152.48],[20200511,152.46],[20200512,152.71],[20200513,152.87],[20200514,152.79],[20200515,152.7],[20200518,153.7],[20200519,153.45],[20200520,153.33],[20200522,152.46],[20200525,152.55],[20200526,152.75],[20200527,151.08],[20200528,150.65],[20200529,150.8],[20200602,151.21],[20200603,150.98],[20200604,150.31],[20200605,149.53],[20200608,149.52],[20200609,149.82],[20200610,150.07],[20200611,150.76],[20200612,149.01],[20200615,149.4],[20200616,149.81],[20200617,151.42],[20200618,152.24],[20200619,152.14],[20200622,153.2],[20200624,153.25],[20200625,151.64],[20200626,152.31],[20200629,151.08],[20200630,151.4],[20200701,152.56],[20200702,153.02],[20200703,154.29],[20200706,153.85],[20200707,155.37],[20200708,155.25],[20200709,156.05],[20200710,156.03],[20200713,156.3],[20200714,155.22],[20200715,155.79],[20200716,156.34],[20200717,155.89],[20200720,156.58],[20200721,157.95],[20200722,157.87],[20200723,157.72],[20200724,157.86],[20200727,157.09],[20200728,157.4],[20200729,157.37],[20200730,157.41],[20200731,156.21],[20200803,156.78],[20200804,158.3],[20200805,158.68],[20200806,158.77],[20200807,158.73],[20200810,158.56],[20200811,158.79],[20200812,157.42],[20200813,158.87],[20200814,158.91],[20200817,158.28],[20200818,159.51],[20200819,159.67],[20200820,159.26],[20200821,159.8],[20200824,159.9],[20200825,160.49],[20200826,160.65],[20200827,162.2],[20200828,161.64],[20200831,161.54],[20200901,161.13],[20200902,161.42],[20200903,163.41],[20200904,160.72],[20200907,159.54],[20200908,160.13],[20200909,159.17],[20200910,161.45],[20200911,160.34],[20200914,160.63],[20200915,161.15],[20200916,161.82],[20200917,161.76],[20200918,161.02],[20200921,159.92],[20200922,157.72],[20200923,159.13],[20200924,157.83],[20200925,157.61],[20200928,158.4],[20200929,159.69],[20200930,159.32],[20201001,159.62],[20201002,160.2],[20201005,159.97],[20201006,160.61],[20201007,159.35],[20201008,159.89],[20201009,160.63],[20201012,161.52],[20201013,162.58],[20201014,162.54],[20201015,162.11],[20201016,161.15],[20201019,161.65],[20201020,160.41],[20201021,159.99],[20201022,159.86],[20201023,159.85],[20201026,160.07],[20201027,158.82],[20201028,158.78],[20201029,155.24],[20201030,156.74],[20201102,156.28],[20201103,157.93],[20201104,158.87],[20201105,161.43],[20201106,162.39],[20201109,162.32],[20201110,160.7],[20201111,160.26],[20201112,161.76],[20201113,161.39],[20201116,162.05],[20201117,162.23],[20201118,161.6],[20201119,160.87],[20201120,160.94],[20201123,161.01],[20201124,160.13],[20201125,159.73],[20201126,160.39],[20201127,160.63],[20201130,160.32],[20201201,160.11],[20201202,160.08],[20201203,159.93],[20201204,159.23],[20201207,159.58],[20201208,160.12],[20201209,160.89],[20201210,160.7],[20201211,160.54],[20201214,160.39],[20201215,159.74],[20201216,160.32],[20201217,161.03],[20201218,161.44],[20201221,161.39],[20201222,160.27],[20201223,160.66],[20201228,160.38],[20201229,161.18],[20201230,161.67],[20210104,161.71],[20210105,162.12],[20210106,162.01],[20210107,161.51],[20210108,162.36],[20210111,162.15],[20210112,161.8],[20210113,161.42],[20210114,161.74],[20210115,161.68],[20210118,161.46],[20210119,161.72],[20210120,162.52],[20210121,164.03],[20210122,163.7],[20210125,163.24],[20210126,163.84],[20210127,163.83],[20210128,162.11],[20210129,162.33],[20210201,160.37],[20210202,162.5],[20210203,163.68],[20210204,164.33],[20210205,164.14],[20210208,164.35],[20210209,164.54],[20210210,164.49],[20210211,164.36],[20210212,164.59],[20210215,164.89],[20210216,165.11],[20210217,165.08],[20210218,164.68],[20210219,164.11],[20210222,162.64],[20210223,161.9],[20210224,161.5],[20210225,161.85],[20210226,159.34],[20210301,158.36],[20210302,160.76],[20210303,160.89],[20210304,159.37],[20210305,158.94],[20210308,160.61],[20210309,160.76],[20210310,162.31],[20210311,162.93],[20210312,163.17],[20210315,162.73],[20210316,163.64],[20210317,164.47],[20210318,164.89],[20210319,164.1],[20210322,164.03],[20210323,164.52],[20210324,164.52],[20210325,164.13],[20210326,164.18],[20210329,165.32],[20210330,166.35],[20210331,165.59],[20210401,166.1],[20210406,168.47],[20210407,168.62],[20210408,168.33],[20210409,169.3],[20210412,170.07],[20210413,169.72],[20210414,169.83],[20210415,168.97],[20210416,170.69],[20210419,170.89],[20210420,170.09],[20210421,169.28],[20210422,170.52],[20210423,170.14],[20210426,170.24],[20210427,169.95],[20210428,169.69],[20210429,169.1],[20210430,169.52],[20210503,169.24],[20210504,169.66],[20210505,168.84],[20210506,169.42],[20210507,170.19],[20210510,170.42],[20210511,169.82],[20210512,168.98],[20210514,168.55],[20210517,169.77],[20210518,170.51],[20210519,169.47],[20210520,169.26],[20210521,170.73],[20210525,171.5],[20210526,171.48],[20210527,171.72],[20210528,171.25],[20210531,171.82],[20210601,171.42],[20210602,171.15],[20210603,171.45],[20210604,171.35],[20210607,172.28],[20210608,172.38],[20210609,172.21],[20210610,172.26],[20210611,173.21],[20210614,173.63],[20210615,173.9],[20210616,173.83],[20210617,173.3],[20210618,174.11],[20210621,173.42],[20210622,173.82],[20210624,173.86],[20210625,174.55],[20210628,174.75],[20210629,175.34],[20210630,175.35],[20210701,175.49],[20210702,175.8],[20210705,176.64],[20210706,176.7],[20210707,177.19],[20210708,177.79],[20210709,176.03],[20210712,177.06],[20210713,177.27],[20210714,177.76],[20210715,177.73],[20210716,177.27],[20210719,176.63],[20210720,175.55],[20210721,176.72],[20210722,177.27],[20210723,177.09],[20210726,178.53],[20210727,177.37],[20210728,176.4],[20210729,177.35],[20210730,176.78],[20210802,175.76],[20210803,175.29],[20210804,176.14],[20210805,176.12],[20210806,176.31],[20210809,176.01],[20210810,176.26],[20210811,176.11],[20210812,176],[20210813,176.16],[20210816,175.98],[20210817,176.25],[20210818,176.53],[20210819,175.28],[20210820,175.29],[20210823,175.83],[20210824,176.72],[20210825,176.63],[20210826,176.25],[20210827,175.99],[20210830,176.6],[20210831,177.1],[20210901,176.72],[20210902,176.83],[20210903,176.58],[20210906,176.96],[20210907,177.31],[20210908,176.58],[20210909,175.92],[20210910,175.56],[20210913,174.46],[20210914,174.68],[20210915,174.31],[20210916,174.37],[20210917,174.18],[20210920,173.19],[20210921,171.97],[20210922,172.62],[20210923,173.01],[20210924,173.4],[20210927,173.47],[20210928,173.1],[20210929,170.99],[20210930,171.2],[20211001,170.95],[20211004,171.18],[20211005,169.43],[20211006,170.44],[20211007,171.64],[20211008,172.97],[20211011,173.01],[20211012,172.18],[20211013,172.37],[20211014,173.38],[20211015,175.02],[20211018,175.29],[20211019,175.59],[20211020,176.11],[20211021,176.87],[20211022,177.12],[20211025,176.79],[20211026,176.74],[20211027,176.76],[20211028,176.17],[20211029,176.11],[20211102,176.54],[20211103,176.86],[20211104,177.55],[20211105,178.62],[20211108,179.08],[20211109,178.82],[20211110,179.18],[20211111,179.74],[20211112,179.8],[20211115,181.47],[20211116,182.06],[20211117,182.83],[20211118,182.53],[20211119,181.39],[20211122,181.34],[20211123,180.19],[20211124,179.35],[20211125,180.17],[20211126,179.88],[20211129,176.84],[20211130,177.54],[20211201,175.24],[20211202,173.75],[20211203,174.15],[20211206,173.71],[20211207,176.03],[20211208,177.91],[20211209,177.98],[20211210,177.75],[20211213,177.87],[20211214,177.84],[20211215,176.81],[20211216,178.05],[20211217,178.38],[20211220,177.8],[20211221,175.97],[20211222,177.72],[20211223,178.3],[20211227,179.13],[20211228,180.11],[20211229,180.35],[20211230,179.84],[20220103,179.83],[20220104,180.42],[20220105,179.85],[20220106,178.1],[20220107,177.84],[20220110,177.23],[20220111,177.15],[20220112,178.4],[20220113,178.12],[20220114,176.4],[20220117,176.28],[20220118,176.38],[20220119,175.06],[20220120,176.09],[20220121,175.27],[20220124,173.13],[20220125,172.66],[20220126,171.85],[20220127,170.82],[20220128,171.51],[20220131,172.99],[20220201,174.82],[20220202,175.26],[20220203,175.81],[20220204,171.2],[20220207,171.02],[20220208,170.56],[20220209,171.43],[20220210,172.99],[20220211,170.29],[20220214,170.01],[20220215,170.24],[20220216,171.18],[20220217,171.08],[20220218,169.95],[20220221,169.18],[20220222,168.78],[20220223,167.83],[20220224,166.38],[20220225,168.73],[20220228,170.14],[20220301,170.26],[20220302,169.73],[20220303,171.12],[20220304,169.9],[20220307,169.52],[20220308,167],[20220309,166.78],[20220310,168.96],[20220311,167.29],[20220314,165.89],[20220315,165.48],[20220316,167.62],[20220317,170.97],[20220318,171.72],[20220321,174],[20220322,174.16],[20220323,175.97],[20220324,174.51],[20220325,175.62],[20220328,175.7],[20220329,176.84],[20220330,177.49],[20220331,176.47],[20220401,174.97],[20220404,176.92],[20220405,178.78],[20220406,177.95],[20220407,176.2],[20220408,176.63],[20220411,177.08],[20220412,175.39],[20220413,174.88],[20220414,176.27],[20220419,174.85],[20220420,175.82],[20220421,174.38],[20220422,172.43],[20220425,170.1],[20220426,171.47],[20220427,169.21],[20220428,170.49],[20220429,174.19],[20220502,171.37],[20220503,171.84],[20220504,171.72],[20220505,174.06],[20220506,170.09],[20220510,164.94],[20220511,164.85],[20220512,163.7],[20220513,165.2],[20220516,167.95],[20220517,167.06],[20220518,167.51],[20220519,163.58],[20220520,163.1],[20220523,163.88],[20220524,164.23],[20220525,161.75],[20220527,164.26],[20220530,167.15],[20220531,166.6],[20220601,166.58],[20220602,165.92],[20220603,168.66],[20220607,166.88],[20220608,167.75],[20220609,166.74],[20220610,164.4],[20220613,162.07],[20220614,158.26],[20220615,157.04],[20220616,159.05],[20220617,155.76],[20220620,156.25],[20220621,155.76],[20220622,157.06],[20220624,158.79],[20220627,162.42],[20220628,161.33],[20220629,159.02],[20220630,159.33],[20220701,157.67],[20220704,159.55],[20220705,159.33],[20220706,161.48],[20220707,162.36],[20220708,164.64],[20220711,164.47],[20220712,163.19],[20220713,162.34],[20220714,160.97],[20220715,160],[20220718,161.84],[20220719,160.12],[20220720,162.91],[20220721,163.86],[20220722,165.37],[20220725,163.13],[20220726,162.42],[20220727,161.99],[20220728,165.18],[20220729,167.23],[20220801,168.19],[20220802,167.36],[20220803,168.22],[20220804,170.55],[20220805,170.96],[20220808,170.42],[20220809,170.36],[20220810,169.18],[20220811,170.42],[20220812,169.9],[20220816,173.43],[20220817,173.61],[20220818,172.05],[20220819,172.43],[20220822,171.08],[20220823,169.12],[20220824,168.3],[20220825,168.74],[20220826,170.66],[20220829,165.36],[20220830,164.85],[20220831,163.91],[20220901,162.29],[20220902,162.95],[20220905,161.71],[20220906,162.21],[20220907,161.92],[20220908,163.87],[20220909,164.6],[20220912,166.2],[20220913,166.97],[20220914,163.14],[20220915,163.2],[20220916,161.19],[20220919,159.51],[20220920,160.38],[20220921,158.74],[20220922,158.54],[20220923,158.01],[20220926,156.91],[20220927,156.63],[20220928,156.26],[20220929,158.73],[20220930,155.73],[20221003,154.69],[20221004,157.06],[20221005,159.7],[20221006,159.72],[20221007,159.32],[20221010,156.38],[20221011,155.82],[20221012,154.5],[20221013,154.39],[20221014,155.54],[20221017,152.96],[20221018,155.53],[20221019,156.47],[20221020,155.26],[20221021,154.07],[20221024,156.11],[20221025,156.74],[20221026,158.04],[20221027,156.78],[20221028,156.14],[20221031,158.48],[20221102,158.22],[20221103,155.28],[20221104,154.11],[20221107,155],[20221108,155.42],[20221109,156.25],[20221110,155.17],[20221111,160.46],[20221114,160.65],[20221115,160.07],[20221116,160.91],[20221117,159.53],[20221118,159.15],[20221121,159.34],[20221122,159.7],[20221123,160.76],[20221124,160.87],[20221125,160.73],[20221128,160.46],[20221129,159.08],[20221130,159.32],[20221201,163.01],[20221202,162.59],[20221205,162.61],[20221206,160.17],[20221207,158.9],[20221208,158.69],[20221209,158.77],[20221212,158.72],[20221213,159.54],[20221214,160.4],[20221215,159.95],[20221216,156.51],[20221219,156.26],[20221220,155.69],[20221221,155.76],[20221222,157.72],[20221223,156.32],[20221227,156.51],[20221228,155.93],[20221229,155.06],[20221230,156.47],[20230102,155.85],[20230103,156.37],[20230104,158.15],[20230105,159.76],[20230106,159.27],[20230109,160.87],[20230110,160.37],[20230111,161.47],[20230112,162.19],[20230113,162.33],[20230116,162.54],[20230117,162.83],[20230118,162.4],[20230119,160.91],[20230120,160.56],[20230123,161.63],[20230124,162.38],[20230125,161.85],[20230126,161.45],[20230127,162.17],[20230130,162.56],[20230131,161.12],[20230201,162.46],[20230202,162.92],[20230203,164.76],[20230206,163.56],[20230207,163.65],[20230208,164.76],[20230209,163.49],[20230210,162.61],[20230213,162.71],[20230214,163.27],[20230215,162.94],[20230216,163.49],[20230217,162.44],[20230220,162.39],[20230221,162.1],[20230222,160.54],[20230223,160.79],[20230224,160.78],[20230227,159.72],[20230228,159.39],[20230301,159.45],[20230302,158.79],[20230303,160.1],[20230306,161.65],[20230307,160.84],[20230308,159.99],[20230309,160.32],[20230310,159.07],[20230313,157.1],[20230314,156.91],[20230315,158.62],[20230316,159.6],[20230317,160.4],[20230320,160],[20230321,160.2],[20230322,160.64],[20230323,159.99],[20230324,159.65],[20230327,160.99],[20230328,160.75],[20230329,160.51],[20230330,161.43],[20230331,161.34],[20230403,162.91],[20230404,162.77],[20230405,162.62],[20230406,162.93],[20230411,163.81],[20230412,163.19],[20230413,162.8],[20230414,163.72],[20230417,163.65],[20230418,164.08],[20230419,163.94],[20230420,164.03],[20230421,163.34],[20230424,163.6],[20230425,163.2],[20230426,162.66],[20230427,161.12],[20230428,161.99],[20230502,162.9],[20230503,162.56],[20230504,161.91],[20230505,162.53],[20230508,163.6],[20230510,163.38],[20230511,163.4],[20230512,163.62],[20230515,163.85],[20230516,164.49],[20230517,163.72],[20230519,164.95],[20230522,165.32],[20230523,165.44],[20230524,164.53],[20230525,163.24],[20230526,163.49],[20230530,164.79],[20230531,164.29],[20230601,164.13],[20230602,164.96],[20230605,166.72],[20230606,166.34],[20230607,166.9],[20230608,166.13],[20230609,165.96],[20230612,165.95],[20230613,166.88],[20230614,167.2],[20230615,167.09],[20230616,167.82],[20230619,167.89],[20230620,167.3],[20230621,166.46],[20230622,165.68],[20230626,166.12],[20230627,165.65],[20230628,165.32],[20230629,165.72],[20230630,166.09],[20230703,167.37],[20230704,167.27],[20230705,167.32],[20230706,166.92],[20230707,165.2],[20230710,164.69],[20230711,164.72],[20230712,165.68],[20230713,166.07],[20230714,166.52],[20230717,166.02],[20230718,166.15],[20230719,167.13],[20230720,167.5],[20230721,167.53],[20230724,168.1],[20230725,168.72],[20230726,169.74],[20230727,169.88],[20230728,170.3],[20230731,171.08],[20230801,171.01],[20230802,170.01],[20230803,169.21],[20230804,168.83],[20230807,168.06],[20230808,168.71],[20230809,168.67],[20230810,168.13],[20230811,168.39],[20230814,168.23],[20230816,167.27],[20230817,167.34],[20230818,166.78],[20230821,166.28],[20230822,166.34],[20230823,166.78],[20230824,167.89],[20230825,167.07],[20230828,167.8],[20230829,168.36],[20230830,169.52],[20230831,169.17],[20230901,169.56],[20230904,169.79],[20230905,169.97],[20230906,169.88],[20230907,169.11],[20230908,168.92],[20230911,169.06],[20230912,169.52],[20230913,169.11],[20230914,168.6],[20230915,169.77],[20230918,169.8],[20230919,169.41],[20230920,169],[20230921,168.65],[20230922,167.27],[20230925,166.81],[20230926,166.96],[20230927,165.16],[20230928,165.01],[20230929,164.9],[20231002,165.09],[20231003,164.86],[20231004,163.82],[20231005,164.04],[20231006,163.72],[20231009,164.48],[20231010,165.12],[20231011,165.91],[20231012,166.1],[20231013,165.86],[20231016,165.96],[20231017,166.42],[20231018,166.14],[20231019,165.75],[20231020,164.7],[20231023,163.88],[20231024,163.1],[20231025,163.63],[20231026,162.34],[20231027,161.71],[20231030,160.47],[20231031,161.13],[20231102,162.94],[20231103,163.76],[20231106,163.56],[20231107,163.36],[20231108,164.1],[20231109,163.91],[20231110,163.93],[20231113,163.78],[20231114,163.82],[20231115,164.67],[20231116,164.83],[20231117,164.7],[20231120,164.84],[20231121,164.74],[20231122,165.28],[20231123,166.41],[20231124,166.01],[20231127,165.92],[20231128,165.77],[20231129,165.56],[20231130,166.45],[20231201,167.43],[20231204,168.86],[20231205,168.81],[20231206,168.99],[20231207,169.4],[20231208,169.43],[20231211,169.93],[20231212,170.32],[20231213,170.18],[20231214,170.68],[20231215,170.68],[20231218,171.2],[20231219,171.04],[20231220,170.99],[20231221,170.39],[20231222,170.76],[20231227,170.79],[20231228,170.68],[20231229,170.67],[20240102,170.95],[20240103,171.5],[20240104,170.91],[20240105,170.4],[20240108,170.1],[20240109,171.15],[20240110,171.45],[20240111,171.27],[20240112,170.77],[20240115,171.35],[20240116,171.26],[20240117,170.95],[20240118,169.65],[20240119,170.13],[20240122,170.42],[20240123,170.74],[20240124,171.25],[20240125,170.51],[20240126,171.6],[20240129,172.45],[20240130,173.51],[20240131,173.56],[20240201,172.67],[20240202,173.4],[20240205,173.91],[20240206,174.09],[20240207,174.59],[20240208,174.59],[20240209,174.68],[20240212,174.42],[20240213,174.76],[20240214,173.7],[20240215,174.38],[20240216,174.68],[20240219,174.75],[20240220,174.93],[20240221,174.73],[20240222,175.26],[20240223,176.38],[20240226,176.94],[20240227,176.06],[20240228,176.3],[20240229,175.62],[20240301,175.8],[20240304,176.29],[20240305,175.93],[20240306,175.45],[20240307,175.16],[20240308,175.56],[20240311,175.6],[20240312,175.95],[20240313,176.75],[20240314,176.63],[20240315,176.83],[20240318,175.42],[20240319,175.43],[20240320,175.9],[20240321,176.16],[20240322,176.2],[20240325,176.38],[20240326,175.93],[20240327,176.2],[20240328,177.15],[20240402,178.18],[20240403,177.1],[20240404,176.92],[20240405,176.55],[20240408,177.21],[20240409,177.19],[20240410,177.21],[20240411,177.33],[20240412,177.97],[20240415,177.98],[20240416,177.43],[20240417,176.8],[20240418,177.07],[20240419,177.19],[20240422,177.08],[20240423,177.62],[20240424,177.97]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,34€ |
| 2021 | 1.175,27€ |
| 2022 | 1.188,42€ |
| 2023 | 1.127,58€ |
| 2024 | 1.226,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 3,93% |
| 6 M | 9,12% |
| lfd. Jahr | 4,28% |
| 1 Jahr | 8,78% |
| 3 Jahre | 4,60% |
| 5 Jahre | 22,67% |
| 10 Jahre | 71,54% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 77,97% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 4,50% |
| Reckitt Benckiser Group | 3,75% |
| Mercedes-Benz Group | 3,57% |
| Deutsche Börse | 3,46% |
| adidas | 3,41% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.4337 | -5.713500 |
| 04.2020 - 04.2021 | 11.4705 | 18.859800 |
| 04.2021 - 04.2022 | 1.1181 | 0.462200 |
| 04.2022 - 04.2023 | -5.119 | -5.308700 |
| 04.2023 - 04.2024 | 8.7825 | 7.229200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,60% | 8,73% | 8,88% | 8,84% |
| Sharpe Ratio | 0,95 | 0,15 | 0,47 | 0,62 |
| Tracking Error | 2,77% | 3,46% | 4,31% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,07 | 0,87 | 0,98 |
| Treynor Ratio | 6,55 | 1,25 | 4,77 | 5,65 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Berkshire Hathaway B | 4,50% |
| Reckitt Benckiser Group | 3,75% |
| Mercedes-Benz Group | 3,57% |
| Deutsche Börse | 3,46% |
| adidas | 3,41% |
| BMW ST | 2,72% |
| Nestle | 2,70% |
| ALPHABET - CLASS A | 2,51% |
| Charles Schwab | 2,36% |
| Unilever | 2,26% |
Länderverteilung (24. 04. 2024)
| Welt | 90,74% |
| Kasse | 9,26% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 21,90% |
| Konsumgüter zyklisch | 20,95% |
| Konsumgüter nicht-zyklisch | 18,76% |
| Gesundheit / Healthcare | 14,04% |
| Informationstechnologie | 11,52% |
| Industrie / Investitionsgüter | 9,16% |
| Telekommunikationsdienstleister | 3,67% |
Assetverteilung (24. 04. 2024)
| Aktien | 68,28% |
| Renten | 12,90% |
| Commodities | 9,85% |
| Geldmarkt/Kasse | 9,26% |
| Wandelanleihen | 0,17% |
| gemischt | -0,46% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 44,36% |
| Euro | 42,33% |
| Britisches Pfund Sterling | 5,39% |
| Schweizer Franken | 4,72% |
| Kanadische Dollar | 1,50% |
| Hongkong-Dollar | 0,88% |
| Indische Rupie | 0,81% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11.950,00 Mio. EUR |